| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,333.395 | $3,335.775 | $3,333.325 | $3,334.595 | +$0.000 | +0.0000% | Green | 0.0360% |
| 00:05:00 | $3,334.565 | $3,335.505 | $3,333.735 | $3,334.275 | $-0.320 | -0.0096% | Red | -0.0087% |
| 00:10:00 | $3,334.235 | $3,334.235 | $3,333.015 | $3,333.465 | $-0.810 | -0.0243% | Red | -0.0231% |
| 00:15:00 | $3,333.505 | $3,334.648 | $3,332.495 | $3,332.495 | $-0.970 | -0.0291% | Red | -0.0303% |
| 00:20:00 | $3,332.475 | $3,333.645 | $3,331.785 | $3,332.295 | $-0.200 | -0.0060% | Red | -0.0054% |
| 00:25:00 | $3,332.335 | $3,332.705 | $3,331.195 | $3,332.285 | $-0.010 | -0.0003% | Red | -0.0015% |
| 00:30:00 | $3,332.315 | $3,334.025 | $3,330.898 | $3,331.425 | $-0.860 | -0.0258% | Red | -0.0267% |
| 00:35:00 | $3,331.445 | $3,332.175 | $3,329.965 | $3,331.215 | $-0.210 | -0.0063% | Red | -0.0069% |
| 00:40:00 | $3,331.425 | $3,331.765 | $3,328.975 | $3,329.425 | $-1.790 | -0.0537% | Red | -0.0601% |
| 00:45:00 | $3,329.515 | $3,332.435 | $3,327.465 | $3,332.035 | +$2.610 | +0.0784% | Green | 0.0756% |
| 00:50:00 | $3,332.325 | $3,332.805 | $3,331.135 | $3,331.695 | $-0.340 | -0.0102% | Red | -0.0189% |
| 00:55:00 | $3,331.685 | $3,333.448 | $3,331.295 | $3,333.148 | +$1.453 | +0.0436% | Green | 0.0439% |
| 01:00:00 | $3,333.105 | $3,336.635 | $3,329.695 | $3,336.015 | +$2.867 | +0.0860% | Green | 0.0872% |
| 01:05:00 | $3,335.775 | $3,338.545 | $3,335.695 | $3,336.108 | +$0.093 | +0.0028% | Green | 0.0100% |
| 01:10:00 | $3,336.215 | $3,338.125 | $3,334.775 | $3,334.865 | $-1.243 | -0.0373% | Red | -0.0405% |
| 01:15:00 | $3,334.885 | $3,337.115 | $3,333.895 | $3,337.115 | +$2.250 | +0.0675% | Green | 0.0668% |
| 01:20:00 | $3,337.115 | $3,338.255 | $3,335.485 | $3,337.805 | +$0.690 | +0.0207% | Green | 0.0207% |
| 01:25:00 | $3,337.765 | $3,337.765 | $3,334.885 | $3,335.275 | $-2.530 | -0.0758% | Red | -0.0747% |
| 01:30:00 | $3,335.275 | $3,336.905 | $3,334.885 | $3,335.745 | +$0.470 | +0.0141% | Green | 0.0141% |
| 01:35:00 | $3,335.715 | $3,337.195 | $3,334.945 | $3,335.545 | $-0.200 | -0.0060% | Red | -0.0051% |
| 01:40:00 | $3,335.525 | $3,338.485 | $3,335.235 | $3,337.155 | +$1.610 | +0.0483% | Green | 0.0488% |
| 01:45:00 | $3,337.185 | $3,337.505 | $3,335.275 | $3,335.475 | $-1.680 | -0.0503% | Red | -0.0513% |
| 01:50:00 | $3,335.495 | $3,336.205 | $3,333.358 | $3,333.595 | $-1.880 | -0.0564% | Red | -0.0570% |
| 01:55:00 | $3,333.565 | $3,333.625 | $3,331.055 | $3,331.805 | $-1.790 | -0.0537% | Red | -0.0528% |
| 02:00:00 | $3,331.845 | $3,332.255 | $3,330.435 | $3,330.975 | $-0.830 | -0.0249% | Red | -0.0261% |
| 02:05:00 | $3,330.995 | $3,333.505 | $3,330.835 | $3,332.448 | +$1.473 | +0.0442% | Green | 0.0436% |
| 02:10:00 | $3,332.448 | $3,332.748 | $3,331.478 | $3,332.648 | +$0.200 | +0.0060% | Green | 0.0060% |
| 02:15:00 | $3,332.748 | $3,333.548 | $3,331.835 | $3,332.848 | +$0.200 | +0.0060% | Green | 0.0030% |
| 02:20:00 | $3,332.948 | $3,333.548 | $3,332.748 | $3,333.075 | +$0.227 | +0.0068% | Green | 0.0038% |
| 02:25:00 | $3,333.095 | $3,335.448 | $3,332.448 | $3,335.348 | +$2.273 | +0.0682% | Green | 0.0675% |
| 02:30:00 | $3,335.348 | $3,336.348 | $3,334.815 | $3,334.898 | $-0.450 | -0.0135% | Red | -0.0135% |
| 02:35:00 | $3,334.898 | $3,335.238 | $3,332.265 | $3,332.385 | $-2.513 | -0.0754% | Red | -0.0754% |
| 02:40:00 | $3,332.315 | $3,332.798 | $3,331.375 | $3,332.475 | +$0.090 | +0.0027% | Green | 0.0048% |
| 02:45:00 | $3,332.355 | $3,333.215 | $3,331.985 | $3,333.215 | +$0.740 | +0.0222% | Green | 0.0258% |
| 02:50:00 | $3,333.185 | $3,335.075 | $3,333.065 | $3,334.845 | +$1.630 | +0.0489% | Green | 0.0498% |
| 02:55:00 | $3,334.998 | $3,335.645 | $3,334.255 | $3,335.455 | +$0.610 | +0.0183% | Green | 0.0137% |
| 03:00:00 | $3,335.395 | $3,336.305 | $3,334.295 | $3,336.085 | +$0.630 | +0.0189% | Green | 0.0207% |
| 03:05:00 | $3,336.125 | $3,337.585 | $3,335.935 | $3,336.915 | +$0.830 | +0.0249% | Green | 0.0237% |
| 03:10:00 | $3,336.935 | $3,338.285 | $3,336.785 | $3,337.945 | +$1.030 | +0.0309% | Green | 0.0303% |
| 03:15:00 | $3,337.965 | $3,338.725 | $3,337.835 | $3,338.395 | +$0.450 | +0.0135% | Green | 0.0129% |
| 03:20:00 | $3,338.355 | $3,338.525 | $3,336.125 | $3,336.965 | $-1.430 | -0.0428% | Red | -0.0417% |
| 03:25:00 | $3,336.948 | $3,336.948 | $3,336.045 | $3,336.605 | $-0.360 | -0.0108% | Red | -0.0103% |
| 03:30:00 | $3,336.535 | $3,337.925 | $3,336.345 | $3,337.605 | +$1.000 | +0.0300% | Green | 0.0321% |
| 03:35:00 | $3,337.598 | $3,338.715 | $3,337.498 | $3,338.365 | +$0.760 | +0.0228% | Green | 0.0230% |
| 03:40:00 | $3,338.355 | $3,338.815 | $3,337.905 | $3,338.705 | +$0.340 | +0.0102% | Green | 0.0105% |
| 03:45:00 | $3,338.745 | $3,339.685 | $3,338.745 | $3,339.275 | +$0.570 | +0.0171% | Green | 0.0159% |
| 03:50:00 | $3,339.205 | $3,340.515 | $3,338.875 | $3,340.465 | +$1.190 | +0.0356% | Green | 0.0377% |
| 03:55:00 | $3,340.535 | $3,343.155 | $3,340.115 | $3,343.095 | +$2.630 | +0.0787% | Green | 0.0766% |
| 04:00:00 | $3,343.075 | $3,343.825 | $3,341.185 | $3,341.738 | $-1.357 | -0.0406% | Red | -0.0400% |
| 04:05:00 | $3,341.748 | $3,342.098 | $3,340.808 | $3,341.998 | +$0.260 | +0.0078% | Green | 0.0075% |
| 04:10:00 | $3,341.998 | $3,342.198 | $3,340.498 | $3,342.055 | +$0.057 | +0.0017% | Green | 0.0017% |
| 04:15:00 | $3,342.005 | $3,343.598 | $3,341.898 | $3,342.598 | +$0.543 | +0.0162% | Green | 0.0177% |
| 04:20:00 | $3,342.598 | $3,342.698 | $3,340.298 | $3,340.728 | $-1.870 | -0.0559% | Red | -0.0560% |
| 04:25:00 | $3,340.738 | $3,340.825 | $3,339.588 | $3,340.298 | $-0.430 | -0.0129% | Red | -0.0132% |
| 04:30:00 | $3,340.498 | $3,341.375 | $3,340.325 | $3,341.215 | +$0.917 | +0.0275% | Green | 0.0215% |
| 04:35:00 | $3,341.205 | $3,341.295 | $3,340.148 | $3,340.348 | $-0.867 | -0.0259% | Red | -0.0257% |
| 04:40:00 | $3,340.348 | $3,340.395 | $3,339.555 | $3,340.085 | $-0.263 | -0.0079% | Red | -0.0079% |
| 04:45:00 | $3,340.155 | $3,340.998 | $3,339.915 | $3,340.498 | +$0.413 | +0.0124% | Green | 0.0103% |
| 04:50:00 | $3,340.498 | $3,341.415 | $3,340.005 | $3,340.695 | +$0.197 | +0.0059% | Green | 0.0059% |
| 04:55:00 | $3,340.748 | $3,340.848 | $3,339.245 | $3,339.405 | $-1.290 | -0.0386% | Red | -0.0402% |
| 05:00:00 | $3,339.395 | $3,340.335 | $3,339.225 | $3,339.448 | +$0.043 | +0.0013% | Green | 0.0016% |
| 05:05:00 | $3,339.548 | $3,339.748 | $3,338.335 | $3,339.465 | +$0.017 | +0.0005% | Red | -0.0025% |
| 05:10:00 | $3,339.415 | $3,339.645 | $3,338.585 | $3,338.705 | $-0.760 | -0.0228% | Red | -0.0213% |
| 05:15:00 | $3,338.755 | $3,339.045 | $3,338.125 | $3,338.245 | $-0.460 | -0.0138% | Red | -0.0153% |
| 05:20:00 | $3,338.285 | $3,339.115 | $3,338.235 | $3,339.115 | +$0.870 | +0.0261% | Green | 0.0249% |
| 05:25:00 | $3,339.115 | $3,339.115 | $3,337.845 | $3,338.375 | $-0.740 | -0.0222% | Red | -0.0222% |
| 05:30:00 | $3,338.435 | $3,340.835 | $3,338.435 | $3,339.595 | +$1.220 | +0.0365% | Green | 0.0347% |
| 05:35:00 | $3,339.595 | $3,339.815 | $3,338.655 | $3,339.035 | $-0.560 | -0.0168% | Red | -0.0168% |
| 05:40:00 | $3,339.048 | $3,340.275 | $3,337.865 | $3,339.025 | $-0.010 | -0.0003% | Red | -0.0007% |
| 05:45:00 | $3,339.025 | $3,342.545 | $3,339.015 | $3,342.545 | +$3.520 | +0.1054% | Green | 0.1053% |
| 05:50:00 | $3,342.505 | $3,343.898 | $3,342.195 | $3,343.198 | +$0.653 | +0.0195% | Green | 0.0207% |
| 05:55:00 | $3,343.198 | $3,343.805 | $3,342.125 | $3,343.115 | $-0.083 | -0.0025% | Red | -0.0025% |
| 06:00:00 | $3,343.145 | $3,345.145 | $3,341.195 | $3,341.325 | $-1.790 | -0.0535% | Red | -0.0545% |
| 06:05:00 | $3,341.325 | $3,343.595 | $3,340.985 | $3,342.525 | +$1.200 | +0.0359% | Green | 0.0359% |
| 06:10:00 | $3,342.505 | $3,342.795 | $3,341.315 | $3,341.955 | $-0.570 | -0.0171% | Red | -0.0165% |
| 06:15:00 | $3,341.935 | $3,342.345 | $3,340.665 | $3,341.295 | $-0.660 | -0.0197% | Red | -0.0192% |
| 06:20:00 | $3,341.275 | $3,341.475 | $3,339.425 | $3,340.145 | $-1.150 | -0.0344% | Red | -0.0338% |
| 06:25:00 | $3,340.105 | $3,340.665 | $3,338.548 | $3,339.225 | $-0.920 | -0.0275% | Red | -0.0264% |
| 06:30:00 | $3,339.295 | $3,339.295 | $3,336.925 | $3,337.215 | $-2.010 | -0.0602% | Red | -0.0623% |
| 06:35:00 | $3,337.155 | $3,337.648 | $3,335.615 | $3,337.595 | +$0.380 | +0.0114% | Green | 0.0132% |
| 06:40:00 | $3,337.648 | $3,339.148 | $3,337.065 | $3,338.415 | +$0.820 | +0.0246% | Green | 0.0230% |
| 06:45:00 | $3,338.415 | $3,338.825 | $3,337.175 | $3,338.595 | +$0.180 | +0.0054% | Green | 0.0054% |
| 06:50:00 | $3,338.625 | $3,338.975 | $3,337.235 | $3,338.605 | +$0.010 | +0.0003% | Red | -0.0006% |
| 06:55:00 | $3,338.665 | $3,340.775 | $3,338.605 | $3,339.848 | +$1.243 | +0.0372% | Green | 0.0354% |
| 07:00:00 | $3,339.885 | $3,341.248 | $3,339.045 | $3,340.025 | +$0.177 | +0.0053% | Green | 0.0042% |
| 07:05:00 | $3,340.198 | $3,341.285 | $3,339.305 | $3,339.805 | $-0.220 | -0.0066% | Red | -0.0118% |
| 07:10:00 | $3,339.785 | $3,340.365 | $3,338.445 | $3,339.755 | $-0.050 | -0.0015% | Red | -0.0009% |
| 07:15:00 | $3,339.705 | $3,341.205 | $3,339.565 | $3,340.615 | +$0.860 | +0.0258% | Green | 0.0272% |
| 07:20:00 | $3,340.705 | $3,341.675 | $3,338.755 | $3,341.565 | +$0.950 | +0.0284% | Green | 0.0257% |
| 07:25:00 | $3,341.565 | $3,341.795 | $3,339.375 | $3,339.955 | $-1.610 | -0.0482% | Red | -0.0482% |
| 07:30:00 | $3,339.925 | $3,339.925 | $3,337.315 | $3,337.655 | $-2.300 | -0.0689% | Red | -0.0680% |
| 07:35:00 | $3,337.655 | $3,338.755 | $3,334.915 | $3,335.575 | $-2.080 | -0.0623% | Red | -0.0624% |
| 07:40:00 | $3,335.595 | $3,338.648 | $3,334.805 | $3,337.748 | +$2.173 | +0.0651% | Green | 0.0645% |
| 07:45:00 | $3,337.748 | $3,338.075 | $3,335.735 | $3,336.448 | $-1.300 | -0.0389% | Red | -0.0390% |
| 07:50:00 | $3,336.198 | $3,336.375 | $3,334.555 | $3,335.365 | $-1.083 | -0.0325% | Red | -0.0250% |
| 07:55:00 | $3,335.365 | $3,336.535 | $3,333.748 | $3,334.795 | $-0.570 | -0.0171% | Red | -0.0171% |
| 08:00:00 | $3,334.775 | $3,336.305 | $3,334.505 | $3,335.648 | +$0.853 | +0.0256% | Green | 0.0262% |
| 08:05:00 | $3,335.645 | $3,338.398 | $3,335.455 | $3,338.298 | +$2.650 | +0.0794% | Green | 0.0795% |
| 08:10:00 | $3,338.305 | $3,338.585 | $3,336.825 | $3,337.305 | $-0.993 | -0.0297% | Red | -0.0300% |
| 08:15:00 | $3,337.325 | $3,337.665 | $3,335.948 | $3,337.148 | $-0.157 | -0.0047% | Red | -0.0053% |
| 08:20:00 | $3,337.248 | $3,338.148 | $3,336.908 | $3,337.728 | +$0.580 | +0.0174% | Green | 0.0144% |
| 08:25:00 | $3,337.685 | $3,338.165 | $3,336.095 | $3,336.348 | $-1.380 | -0.0413% | Red | -0.0401% |
| 08:30:00 | $3,336.265 | $3,337.285 | $3,335.428 | $3,336.315 | $-0.033 | -0.0010% | Green | 0.0015% |
| 08:35:00 | $3,336.445 | $3,336.445 | $3,335.045 | $3,335.535 | $-0.780 | -0.0234% | Red | -0.0273% |
| 08:40:00 | $3,335.535 | $3,335.535 | $3,332.065 | $3,333.548 | $-1.987 | -0.0596% | Red | -0.0596% |
| 08:45:00 | $3,333.648 | $3,333.705 | $3,332.238 | $3,333.205 | $-0.343 | -0.0103% | Red | -0.0133% |
| 08:50:00 | $3,333.185 | $3,335.178 | $3,333.185 | $3,334.948 | +$1.743 | +0.0523% | Green | 0.0529% |
| 08:55:00 | $3,334.948 | $3,335.848 | $3,334.248 | $3,335.848 | +$0.900 | +0.0270% | Green | 0.0270% |
| 09:00:00 | $3,335.948 | $3,337.348 | $3,335.648 | $3,336.518 | +$0.670 | +0.0201% | Green | 0.0171% |
| 09:05:00 | $3,336.698 | $3,337.698 | $3,336.235 | $3,337.135 | +$0.617 | +0.0185% | Green | 0.0131% |
| 09:10:00 | $3,337.198 | $3,338.748 | $3,337.055 | $3,337.815 | +$0.680 | +0.0204% | Green | 0.0185% |
| 09:15:00 | $3,337.625 | $3,339.185 | $3,337.198 | $3,339.185 | +$1.370 | +0.0410% | Green | 0.0467% |
| 09:20:00 | $3,339.215 | $3,340.575 | $3,338.745 | $3,339.048 | $-0.137 | -0.0041% | Red | -0.0050% |
| 09:25:00 | $3,338.948 | $3,339.698 | $3,338.005 | $3,339.108 | +$0.060 | +0.0018% | Green | 0.0048% |
| 09:30:00 | $3,339.108 | $3,339.108 | $3,337.315 | $3,338.185 | $-0.923 | -0.0276% | Red | -0.0277% |
| 09:35:00 | $3,338.205 | $3,338.385 | $3,335.775 | $3,336.775 | $-1.410 | -0.0422% | Red | -0.0429% |
| 09:40:00 | $3,336.785 | $3,337.595 | $3,336.435 | $3,337.485 | +$0.710 | +0.0213% | Green | 0.0210% |
| 09:45:00 | $3,337.485 | $3,338.915 | $3,336.445 | $3,336.825 | $-0.660 | -0.0198% | Red | -0.0198% |
| 09:50:00 | $3,336.865 | $3,338.755 | $3,335.865 | $3,337.505 | +$0.680 | +0.0204% | Green | 0.0192% |
| 09:55:00 | $3,337.475 | $3,337.785 | $3,336.885 | $3,337.645 | +$0.140 | +0.0042% | Green | 0.0051% |
| 10:00:00 | $3,337.615 | $3,338.625 | $3,336.395 | $3,336.815 | $-0.830 | -0.0249% | Red | -0.0240% |
| 10:05:00 | $3,336.785 | $3,337.525 | $3,336.155 | $3,337.475 | +$0.660 | +0.0198% | Green | 0.0207% |
| 10:10:00 | $3,337.475 | $3,337.905 | $3,336.755 | $3,337.605 | +$0.130 | +0.0039% | Green | 0.0039% |
| 10:15:00 | $3,337.565 | $3,337.685 | $3,335.295 | $3,337.215 | $-0.390 | -0.0117% | Red | -0.0105% |
| 10:20:00 | $3,337.215 | $3,338.525 | $3,336.315 | $3,337.225 | +$0.010 | +0.0003% | Green | 0.0003% |
| 10:25:00 | $3,337.225 | $3,338.148 | $3,336.798 | $3,336.945 | $-0.280 | -0.0084% | Red | -0.0084% |
| 10:30:00 | $3,336.965 | $3,337.955 | $3,336.198 | $3,336.285 | $-0.660 | -0.0198% | Red | -0.0204% |
| 10:35:00 | $3,336.205 | $3,337.405 | $3,334.025 | $3,335.215 | $-1.070 | -0.0321% | Red | -0.0297% |
| 10:40:00 | $3,335.175 | $3,338.048 | $3,334.775 | $3,336.135 | +$0.920 | +0.0276% | Green | 0.0288% |
| 10:45:00 | $3,336.105 | $3,338.155 | $3,335.698 | $3,336.995 | +$0.860 | +0.0258% | Green | 0.0267% |
| 10:50:00 | $3,337.045 | $3,337.575 | $3,335.845 | $3,336.535 | $-0.460 | -0.0138% | Red | -0.0153% |
| 10:55:00 | $3,336.555 | $3,336.605 | $3,335.575 | $3,335.695 | $-0.840 | -0.0252% | Red | -0.0258% |
| 11:00:00 | $3,335.735 | $3,337.205 | $3,335.735 | $3,337.105 | +$1.410 | +0.0423% | Green | 0.0411% |
| 11:05:00 | $3,337.075 | $3,337.248 | $3,335.498 | $3,335.815 | $-1.290 | -0.0387% | Red | -0.0378% |
| 11:10:00 | $3,335.775 | $3,336.615 | $3,335.665 | $3,336.125 | +$0.310 | +0.0093% | Green | 0.0105% |
| 11:15:00 | $3,336.105 | $3,336.465 | $3,335.075 | $3,335.075 | $-1.050 | -0.0315% | Red | -0.0309% |
| 11:20:00 | $3,335.035 | $3,336.225 | $3,334.995 | $3,335.935 | +$0.860 | +0.0258% | Green | 0.0270% |
| 11:25:00 | $3,335.955 | $3,336.115 | $3,334.208 | $3,335.345 | $-0.590 | -0.0177% | Red | -0.0183% |
| 11:30:00 | $3,335.375 | $3,336.245 | $3,335.255 | $3,335.975 | +$0.630 | +0.0189% | Green | 0.0180% |
| 11:35:00 | $3,335.955 | $3,336.305 | $3,335.465 | $3,335.535 | $-0.440 | -0.0132% | Red | -0.0126% |
| 11:40:00 | $3,335.595 | $3,336.625 | $3,334.765 | $3,336.445 | +$0.910 | +0.0273% | Green | 0.0255% |
| 11:45:00 | $3,336.535 | $3,338.155 | $3,336.465 | $3,336.935 | +$0.490 | +0.0147% | Green | 0.0120% |
| 11:50:00 | $3,336.965 | $3,337.285 | $3,335.985 | $3,336.165 | $-0.770 | -0.0231% | Red | -0.0240% |
| 11:55:00 | $3,336.165 | $3,337.275 | $3,335.895 | $3,336.265 | +$0.100 | +0.0030% | Green | 0.0030% |
| 12:00:00 | $3,336.375 | $3,338.175 | $3,335.198 | $3,337.495 | +$1.230 | +0.0369% | Green | 0.0336% |
| 12:05:00 | $3,337.525 | $3,337.755 | $3,335.445 | $3,335.445 | $-2.050 | -0.0614% | Red | -0.0624% |
| 12:10:00 | $3,335.415 | $3,335.825 | $3,332.845 | $3,333.115 | $-2.330 | -0.0699% | Red | -0.0690% |
| 12:15:00 | $3,333.135 | $3,335.365 | $3,331.635 | $3,334.048 | +$0.933 | +0.0280% | Green | 0.0274% |
| 12:20:00 | $3,333.948 | $3,334.948 | $3,330.798 | $3,331.115 | $-2.933 | -0.0880% | Red | -0.0850% |
| 12:25:00 | $3,331.115 | $3,331.115 | $3,328.195 | $3,330.335 | $-0.780 | -0.0234% | Red | -0.0234% |
| 12:30:00 | $3,330.355 | $3,331.195 | $3,327.835 | $3,329.825 | $-0.510 | -0.0153% | Red | -0.0159% |
| 12:35:00 | $3,329.755 | $3,330.165 | $3,326.955 | $3,327.165 | $-2.660 | -0.0799% | Red | -0.0778% |
| 12:40:00 | $3,327.165 | $3,328.785 | $3,326.135 | $3,327.745 | +$0.580 | +0.0174% | Green | 0.0174% |
| 12:45:00 | $3,327.775 | $3,328.065 | $3,325.795 | $3,326.655 | $-1.090 | -0.0328% | Red | -0.0337% |
| 12:50:00 | $3,326.635 | $3,328.998 | $3,325.345 | $3,328.825 | +$2.170 | +0.0652% | Green | 0.0658% |
| 12:55:00 | $3,328.875 | $3,329.925 | $3,327.295 | $3,328.195 | $-0.630 | -0.0189% | Red | -0.0204% |
| 13:00:00 | $3,328.215 | $3,330.429 | $3,327.975 | $3,329.545 | +$1.350 | +0.0406% | Green | 0.0399% |
| 13:05:00 | $3,329.575 | $3,329.885 | $3,327.955 | $3,328.805 | $-0.740 | -0.0222% | Red | -0.0231% |
| 13:10:00 | $3,328.825 | $3,329.795 | $3,327.905 | $3,328.648 | $-0.157 | -0.0047% | Red | -0.0053% |
| 13:15:00 | $3,328.705 | $3,330.165 | $3,328.358 | $3,329.795 | +$1.147 | +0.0345% | Green | 0.0327% |
| 13:20:00 | $3,329.755 | $3,330.415 | $3,327.408 | $3,328.648 | $-1.147 | -0.0344% | Red | -0.0333% |
| 13:25:00 | $3,328.655 | $3,329.135 | $3,326.355 | $3,328.395 | $-0.253 | -0.0076% | Red | -0.0078% |
| 13:30:00 | $3,328.395 | $3,329.075 | $3,322.495 | $3,324.255 | $-4.140 | -0.1244% | Red | -0.1245% |
| 13:35:00 | $3,324.185 | $3,326.648 | $3,322.805 | $3,325.625 | +$1.370 | +0.0412% | Green | 0.0433% |
| 13:40:00 | $3,325.555 | $3,327.098 | $3,321.785 | $3,321.898 | $-3.727 | -0.1121% | Red | -0.1101% |
| 13:45:00 | $3,321.898 | $3,322.395 | $3,316.225 | $3,317.605 | $-4.293 | -0.1292% | Red | -0.1294% |
| 13:50:00 | $3,317.605 | $3,317.965 | $3,304.965 | $3,306.265 | $-11.340 | -0.3418% | Red | -0.3430% |
| 13:55:00 | $3,306.255 | $3,309.315 | $3,301.505 | $3,302.085 | $-4.180 | -0.1264% | Red | -0.1263% |
| 14:00:00 | $3,302.075 | $3,308.725 | $3,301.465 | $3,307.265 | +$5.180 | +0.1569% | Green | 0.1569% |
| 14:05:00 | $3,307.265 | $3,307.605 | $3,304.625 | $3,305.165 | $-2.100 | -0.0635% | Red | -0.0635% |
| 14:10:00 | $3,305.115 | $3,308.445 | $3,304.378 | $3,308.395 | +$3.230 | +0.0977% | Green | 0.0991% |
| 14:15:00 | $3,308.365 | $3,310.075 | $3,307.175 | $3,308.298 | $-0.097 | -0.0029% | Red | -0.0020% |
| 14:20:00 | $3,308.429 | $3,310.395 | $3,306.395 | $3,309.348 | +$1.050 | +0.0317% | Green | 0.0278% |
| 14:25:00 | $3,309.348 | $3,314.045 | $3,307.655 | $3,311.855 | +$2.507 | +0.0758% | Green | 0.0757% |
| 14:30:00 | $3,311.835 | $3,313.598 | $3,310.965 | $3,311.399 | $-0.456 | -0.0138% | Red | -0.0132% |
| 14:35:00 | $3,311.398 | $3,312.239 | $3,308.115 | $3,310.635 | $-0.764 | -0.0231% | Red | -0.0230% |
| 14:40:00 | $3,310.598 | $3,312.855 | $3,310.315 | $3,312.705 | +$2.070 | +0.0625% | Green | 0.0636% |
| 14:45:00 | $3,312.705 | $3,314.635 | $3,311.545 | $3,311.735 | $-0.970 | -0.0293% | Red | -0.0293% |
| 14:50:00 | $3,311.765 | $3,311.875 | $3,309.425 | $3,309.565 | $-2.170 | -0.0655% | Red | -0.0665% |
| 14:55:00 | $3,309.595 | $3,309.615 | $3,305.598 | $3,307.759 | $-1.806 | -0.0546% | Red | -0.0555% |
| 15:00:00 | $3,307.735 | $3,309.335 | $3,306.425 | $3,308.755 | +$0.996 | +0.0301% | Green | 0.0308% |
| 15:05:00 | $3,308.825 | $3,310.255 | $3,307.785 | $3,309.055 | +$0.300 | +0.0091% | Green | 0.0070% |
| 15:10:00 | $3,309.085 | $3,311.145 | $3,309.015 | $3,309.619 | +$0.564 | +0.0170% | Green | 0.0161% |
| 15:15:00 | $3,309.625 | $3,310.848 | $3,308.698 | $3,310.048 | +$0.429 | +0.0130% | Green | 0.0128% |
| 15:20:00 | $3,310.069 | $3,312.898 | $3,309.158 | $3,312.898 | +$2.850 | +0.0861% | Green | 0.0854% |
| 15:25:00 | $3,312.898 | $3,314.948 | $3,312.498 | $3,313.525 | +$0.627 | +0.0189% | Green | 0.0189% |
| 15:30:00 | $3,313.525 | $3,316.745 | $3,312.965 | $3,315.685 | +$2.160 | +0.0652% | Green | 0.0651% |
| 15:35:00 | $3,315.715 | $3,316.998 | $3,315.215 | $3,315.985 | +$0.300 | +0.0090% | Green | 0.0081% |
| 15:40:00 | $3,315.945 | $3,316.398 | $3,315.255 | $3,315.485 | $-0.500 | -0.0151% | Red | -0.0139% |
| 15:45:00 | $3,315.485 | $3,315.575 | $3,313.939 | $3,314.459 | $-1.026 | -0.0309% | Red | -0.0310% |
| 15:50:00 | $3,314.489 | $3,315.999 | $3,313.998 | $3,314.325 | $-0.134 | -0.0040% | Red | -0.0049% |
| 15:55:00 | $3,314.285 | $3,315.455 | $3,314.265 | $3,314.565 | +$0.240 | +0.0072% | Green | 0.0084% |
| 16:00:00 | $3,314.495 | $3,314.655 | $3,313.005 | $3,313.725 | $-0.840 | -0.0253% | Red | -0.0232% |
| 16:05:00 | $3,313.765 | $3,314.215 | $3,312.239 | $3,312.365 | $-1.360 | -0.0410% | Red | -0.0423% |
| 16:10:00 | $3,312.365 | $3,313.715 | $3,311.335 | $3,313.249 | +$0.884 | +0.0267% | Green | 0.0267% |
| 16:15:00 | $3,313.255 | $3,313.765 | $3,312.135 | $3,312.215 | $-1.034 | -0.0312% | Red | -0.0314% |
| 16:20:00 | $3,312.215 | $3,313.329 | $3,311.798 | $3,312.098 | $-0.117 | -0.0035% | Red | -0.0035% |
| 16:25:00 | $3,312.135 | $3,314.348 | $3,312.105 | $3,313.585 | +$1.487 | +0.0449% | Green | 0.0438% |
| 16:30:00 | $3,313.579 | $3,314.498 | $3,313.275 | $3,314.448 | +$0.863 | +0.0260% | Green | 0.0262% |
| 16:35:00 | $3,314.448 | $3,314.799 | $3,312.715 | $3,313.635 | $-0.813 | -0.0245% | Red | -0.0245% |
| 16:40:00 | $3,313.598 | $3,314.175 | $3,313.425 | $3,313.595 | $-0.040 | -0.0012% | Red | -0.0001% |
| 16:45:00 | $3,313.645 | $3,313.735 | $3,311.565 | $3,312.155 | $-1.440 | -0.0435% | Red | -0.0450% |
| 16:50:00 | $3,312.155 | $3,312.875 | $3,311.575 | $3,311.729 | $-0.426 | -0.0129% | Red | -0.0129% |
| 16:55:00 | $3,311.645 | $3,312.548 | $3,311.229 | $3,312.085 | +$0.356 | +0.0107% | Green | 0.0133% |
| 17:00:00 | $3,312.085 | $3,312.148 | $3,309.815 | $3,310.475 | $-1.610 | -0.0486% | Red | -0.0486% |
| 17:05:00 | $3,310.475 | $3,310.875 | $3,308.605 | $3,310.055 | $-0.420 | -0.0127% | Red | -0.0127% |
| 17:10:00 | $3,310.025 | $3,310.095 | $3,308.935 | $3,309.645 | $-0.410 | -0.0124% | Red | -0.0115% |
| 17:15:00 | $3,309.645 | $3,311.625 | $3,309.505 | $3,311.465 | +$1.820 | +0.0550% | Green | 0.0550% |
| 17:20:00 | $3,311.475 | $3,312.245 | $3,310.485 | $3,312.025 | +$0.560 | +0.0169% | Green | 0.0166% |
| 17:25:00 | $3,312.085 | $3,313.065 | $3,309.795 | $3,310.309 | $-1.716 | -0.0518% | Red | -0.0537% |
| 17:30:00 | $3,310.355 | $3,312.079 | $3,310.085 | $3,310.465 | +$0.156 | +0.0047% | Green | 0.0033% |
| 17:35:00 | $3,310.465 | $3,310.735 | $3,309.345 | $3,309.425 | $-1.040 | -0.0314% | Red | -0.0314% |
| 17:40:00 | $3,309.455 | $3,310.595 | $3,309.425 | $3,310.055 | +$0.630 | +0.0190% | Green | 0.0181% |
| 17:45:00 | $3,310.065 | $3,310.855 | $3,309.835 | $3,310.515 | +$0.460 | +0.0139% | Green | 0.0136% |
| 17:50:00 | $3,310.515 | $3,310.705 | $3,309.635 | $3,310.005 | $-0.510 | -0.0154% | Red | -0.0154% |
| 17:55:00 | $3,309.985 | $3,311.095 | $3,309.975 | $3,310.575 | +$0.570 | +0.0172% | Green | 0.0178% |
| 18:00:00 | $3,310.575 | $3,311.565 | $3,310.285 | $3,310.505 | $-0.070 | -0.0021% | Red | -0.0021% |
| 18:05:00 | $3,310.505 | $3,311.245 | $3,310.375 | $3,310.745 | +$0.240 | +0.0072% | Green | 0.0072% |
| 18:10:00 | $3,310.815 | $3,311.135 | $3,310.075 | $3,311.135 | +$0.390 | +0.0118% | Green | 0.0097% |
| 18:15:00 | $3,311.155 | $3,312.719 | $3,310.895 | $3,312.375 | +$1.240 | +0.0374% | Green | 0.0368% |
| 18:20:00 | $3,312.335 | $3,313.345 | $3,312.048 | $3,312.975 | +$0.600 | +0.0181% | Green | 0.0193% |
| 18:25:00 | $3,313.035 | $3,313.715 | $3,312.615 | $3,313.675 | +$0.700 | +0.0211% | Green | 0.0193% |
| 18:30:00 | $3,313.605 | $3,314.175 | $3,313.069 | $3,313.995 | +$0.320 | +0.0097% | Green | 0.0118% |
| 18:35:00 | $3,313.965 | $3,314.455 | $3,313.725 | $3,313.779 | $-0.216 | -0.0065% | Red | -0.0056% |
| 18:40:00 | $3,313.815 | $3,315.455 | $3,313.729 | $3,314.075 | +$0.296 | +0.0089% | Green | 0.0078% |
| 18:45:00 | $3,314.075 | $3,314.105 | $3,313.265 | $3,313.345 | $-0.730 | -0.0220% | Red | -0.0220% |
| 18:50:00 | $3,313.355 | $3,313.765 | $3,312.865 | $3,313.095 | $-0.250 | -0.0075% | Red | -0.0078% |
| 18:55:00 | $3,313.095 | $3,313.998 | $3,312.985 | $3,313.445 | +$0.350 | +0.0106% | Green | 0.0106% |
| 19:00:00 | $3,313.515 | $3,315.448 | $3,313.435 | $3,315.335 | +$1.890 | +0.0570% | Green | 0.0549% |
| 19:05:00 | $3,315.248 | $3,316.225 | $3,315.198 | $3,315.848 | +$0.513 | +0.0155% | Green | 0.0181% |
| 19:10:00 | $3,315.848 | $3,316.125 | $3,314.848 | $3,314.985 | $-0.863 | -0.0260% | Red | -0.0260% |
| 19:15:00 | $3,314.965 | $3,315.155 | $3,312.798 | $3,313.798 | $-1.187 | -0.0358% | Red | -0.0352% |
| 19:20:00 | $3,313.798 | $3,314.648 | $3,313.598 | $3,314.548 | +$0.750 | +0.0226% | Green | 0.0226% |
| 19:25:00 | $3,314.555 | $3,314.795 | $3,314.005 | $3,314.045 | $-0.503 | -0.0152% | Red | -0.0154% |
| 19:30:00 | $3,314.045 | $3,315.445 | $3,314.005 | $3,314.925 | +$0.880 | +0.0266% | Green | 0.0265% |
| 19:35:00 | $3,314.825 | $3,316.248 | $3,314.405 | $3,315.565 | +$0.640 | +0.0193% | Green | 0.0223% |
| 19:40:00 | $3,315.495 | $3,315.745 | $3,314.798 | $3,315.475 | $-0.090 | -0.0027% | Red | -0.0006% |
| 19:45:00 | $3,315.465 | $3,316.145 | $3,315.248 | $3,315.885 | +$0.410 | +0.0124% | Green | 0.0127% |
| 19:50:00 | $3,315.885 | $3,318.565 | $3,315.765 | $3,318.555 | +$2.670 | +0.0805% | Green | 0.0805% |
| 19:55:00 | $3,318.355 | $3,318.785 | $3,316.558 | $3,317.015 | $-1.540 | -0.0464% | Red | -0.0404% |
| 20:00:00 | $3,317.009 | $3,318.315 | $3,316.698 | $3,318.015 | +$1.000 | +0.0301% | Green | 0.0303% |
| 20:05:00 | $3,318.005 | $3,318.015 | $3,317.225 | $3,317.845 | $-0.170 | -0.0051% | Red | -0.0048% |
| 20:10:00 | $3,317.735 | $3,318.045 | $3,317.375 | $3,318.045 | +$0.200 | +0.0060% | Green | 0.0093% |
| 20:15:00 | $3,317.875 | $3,318.055 | $3,317.025 | $3,317.515 | $-0.530 | -0.0160% | Red | -0.0109% |
| 20:20:00 | $3,317.505 | $3,317.875 | $3,316.955 | $3,317.065 | $-0.450 | -0.0136% | Red | -0.0133% |
| 20:25:00 | $3,317.145 | $3,318.125 | $3,316.715 | $3,317.925 | +$0.860 | +0.0259% | Green | 0.0235% |
| 20:30:00 | $3,317.935 | $3,318.148 | $3,317.165 | $3,317.445 | $-0.480 | -0.0145% | Red | -0.0148% |
| 20:35:00 | $3,317.465 | $3,317.465 | $3,316.515 | $3,317.045 | $-0.400 | -0.0121% | Red | -0.0127% |
| 20:40:00 | $3,316.888 | $3,317.225 | $3,316.385 | $3,317.015 | $-0.030 | -0.0009% | Green | 0.0038% |
| 20:45:00 | $3,317.095 | $3,317.125 | $3,315.825 | $3,315.845 | $-1.170 | -0.0353% | Red | -0.0377% |
| 20:50:00 | $3,315.845 | $3,316.145 | $3,314.335 | $3,314.645 | $-1.200 | -0.0362% | Red | -0.0362% |
| 20:55:00 | $3,314.785 | $3,314.995 | $3,312.075 | $3,312.075 | $-2.570 | -0.0775% | Red | -0.0818% |
| 21:00:00 | $3,312.075 | $3,312.075 | $3,312.075 | $3,312.075 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,312.075 | $3,312.075 | $3,312.075 | $3,312.075 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,314.255 | $3,314.725 | $3,312.348 | $3,313.648 | +$1.573 | +0.0475% | Red | -0.0183% |
| 22:05:00 | $3,313.765 | $3,314.405 | $3,311.915 | $3,312.195 | $-1.453 | -0.0438% | Red | -0.0474% |
| 22:10:00 | $3,312.295 | $3,313.255 | $3,311.748 | $3,312.365 | +$0.170 | +0.0051% | Green | 0.0021% |
| 22:15:00 | $3,312.365 | $3,313.505 | $3,311.748 | $3,313.405 | +$1.040 | +0.0314% | Green | 0.0314% |
| 22:20:00 | $3,313.398 | $3,315.198 | $3,312.745 | $3,313.648 | +$0.243 | +0.0073% | Green | 0.0075% |
| 22:25:00 | $3,313.595 | $3,314.748 | $3,312.258 | $3,312.288 | $-1.360 | -0.0410% | Red | -0.0395% |
| 22:30:00 | $3,312.278 | $3,315.098 | $3,312.278 | $3,313.655 | +$1.367 | +0.0413% | Green | 0.0416% |
| 22:35:00 | $3,313.675 | $3,314.115 | $3,312.468 | $3,312.568 | $-1.087 | -0.0328% | Red | -0.0334% |
| 22:40:00 | $3,312.558 | $3,314.298 | $3,311.705 | $3,313.715 | +$1.147 | +0.0346% | Green | 0.0349% |
| 22:45:00 | $3,313.675 | $3,314.635 | $3,313.675 | $3,314.585 | +$0.870 | +0.0263% | Green | 0.0275% |
| 22:50:00 | $3,314.585 | $3,314.848 | $3,313.848 | $3,314.148 | $-0.437 | -0.0132% | Red | -0.0132% |
| 22:55:00 | $3,314.085 | $3,314.548 | $3,313.948 | $3,314.448 | +$0.300 | +0.0091% | Green | 0.0110% |
| 23:00:00 | $3,314.215 | $3,314.548 | $3,312.778 | $3,312.888 | $-1.560 | -0.0471% | Red | -0.0401% |
| 23:05:00 | $3,312.948 | $3,314.008 | $3,312.948 | $3,313.688 | +$0.800 | +0.0241% | Green | 0.0223% |
| 23:10:00 | $3,313.688 | $3,314.178 | $3,313.348 | $3,313.448 | $-0.240 | -0.0072% | Red | -0.0072% |
| 23:15:00 | $3,313.448 | $3,313.568 | $3,313.175 | $3,313.298 | $-0.150 | -0.0045% | Red | -0.0045% |
| 23:20:00 | $3,313.305 | $3,313.315 | $3,311.808 | $3,312.008 | $-1.290 | -0.0389% | Red | -0.0392% |
| 23:25:00 | $3,311.988 | $3,312.138 | $3,311.088 | $3,311.128 | $-0.880 | -0.0266% | Red | -0.0260% |
| 23:30:00 | $3,311.128 | $3,311.865 | $3,310.155 | $3,311.575 | +$0.447 | +0.0135% | Green | 0.0135% |
| 23:35:00 | $3,311.635 | $3,312.425 | $3,311.555 | $3,311.595 | +$0.020 | +0.0006% | Red | -0.0012% |
| 23:40:00 | $3,311.568 | $3,312.575 | $3,311.165 | $3,312.215 | +$0.620 | +0.0187% | Green | 0.0195% |
| 23:45:00 | $3,312.255 | $3,314.248 | $3,312.205 | $3,313.235 | +$1.020 | +0.0308% | Green | 0.0296% |
| 23:50:00 | $3,313.235 | $3,313.325 | $3,312.185 | $3,312.368 | $-0.867 | -0.0262% | Red | -0.0262% |
| 23:55:00 | $3,312.365 | $3,313.648 | $3,311.575 | $3,312.405 | +$0.037 | +0.0011% | Green | 0.0012% |