| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,312.385 | $3,315.615 | $3,311.135 | $3,313.695 | +$0.000 | +0.0000% | Green | 0.0395% |
| 00:05:00 | $3,313.645 | $3,315.065 | $3,309.578 | $3,310.095 | $-3.600 | -0.1086% | Red | -0.1072% |
| 00:10:00 | $3,310.065 | $3,311.305 | $3,308.808 | $3,310.785 | +$0.690 | +0.0208% | Green | 0.0217% |
| 00:15:00 | $3,310.765 | $3,311.925 | $3,309.028 | $3,309.765 | $-1.020 | -0.0308% | Red | -0.0302% |
| 00:20:00 | $3,309.745 | $3,309.975 | $3,308.175 | $3,308.805 | $-0.960 | -0.0290% | Red | -0.0284% |
| 00:25:00 | $3,308.835 | $3,309.315 | $3,308.165 | $3,308.585 | $-0.220 | -0.0066% | Red | -0.0076% |
| 00:30:00 | $3,308.555 | $3,310.668 | $3,308.548 | $3,310.245 | +$1.660 | +0.0502% | Green | 0.0511% |
| 00:35:00 | $3,310.225 | $3,310.835 | $3,308.845 | $3,309.365 | $-0.880 | -0.0266% | Red | -0.0260% |
| 00:40:00 | $3,309.405 | $3,309.575 | $3,307.815 | $3,308.405 | $-0.960 | -0.0290% | Red | -0.0302% |
| 00:45:00 | $3,308.465 | $3,311.775 | $3,308.148 | $3,311.335 | +$2.930 | +0.0886% | Green | 0.0867% |
| 00:50:00 | $3,311.435 | $3,312.205 | $3,310.885 | $3,311.485 | +$0.150 | +0.0045% | Green | 0.0015% |
| 00:55:00 | $3,311.455 | $3,312.065 | $3,311.035 | $3,311.455 | $-0.030 | -0.0009% | Orange | 0.0000% |
| 01:00:00 | $3,311.435 | $3,311.615 | $3,308.185 | $3,310.248 | $-1.207 | -0.0364% | Red | -0.0359% |
| 01:05:00 | $3,310.335 | $3,311.048 | $3,309.148 | $3,310.348 | +$0.100 | +0.0030% | Green | 0.0004% |
| 01:10:00 | $3,310.355 | $3,312.095 | $3,310.105 | $3,310.955 | +$0.607 | +0.0183% | Green | 0.0181% |
| 01:15:00 | $3,310.975 | $3,312.965 | $3,310.348 | $3,312.945 | +$1.990 | +0.0601% | Green | 0.0595% |
| 01:20:00 | $3,312.975 | $3,314.335 | $3,311.635 | $3,314.265 | +$1.320 | +0.0398% | Green | 0.0389% |
| 01:25:00 | $3,314.225 | $3,314.325 | $3,312.685 | $3,313.575 | $-0.690 | -0.0208% | Red | -0.0196% |
| 01:30:00 | $3,313.575 | $3,315.798 | $3,313.398 | $3,315.435 | +$1.860 | +0.0561% | Green | 0.0561% |
| 01:35:00 | $3,315.445 | $3,318.585 | $3,315.435 | $3,317.498 | +$2.063 | +0.0622% | Green | 0.0619% |
| 01:40:00 | $3,317.498 | $3,320.348 | $3,317.255 | $3,319.548 | +$2.050 | +0.0618% | Green | 0.0618% |
| 01:45:00 | $3,319.448 | $3,320.648 | $3,316.948 | $3,317.145 | $-2.403 | -0.0724% | Red | -0.0694% |
| 01:50:00 | $3,317.135 | $3,317.755 | $3,316.305 | $3,317.385 | +$0.240 | +0.0072% | Green | 0.0075% |
| 01:55:00 | $3,317.315 | $3,318.798 | $3,316.535 | $3,318.798 | +$1.413 | +0.0426% | Green | 0.0447% |
| 02:00:00 | $3,318.695 | $3,320.035 | $3,317.698 | $3,319.238 | +$0.440 | +0.0133% | Green | 0.0164% |
| 02:05:00 | $3,319.238 | $3,319.418 | $3,317.398 | $3,318.285 | $-0.953 | -0.0287% | Red | -0.0287% |
| 02:10:00 | $3,318.265 | $3,319.155 | $3,317.235 | $3,317.795 | $-0.490 | -0.0148% | Red | -0.0142% |
| 02:15:00 | $3,317.755 | $3,319.725 | $3,317.705 | $3,318.115 | +$0.320 | +0.0096% | Green | 0.0109% |
| 02:20:00 | $3,318.215 | $3,319.198 | $3,317.848 | $3,319.098 | +$0.983 | +0.0296% | Green | 0.0266% |
| 02:25:00 | $3,319.098 | $3,319.998 | $3,318.498 | $3,319.598 | +$0.500 | +0.0151% | Green | 0.0151% |
| 02:30:00 | $3,319.598 | $3,319.995 | $3,318.655 | $3,319.015 | $-0.583 | -0.0176% | Red | -0.0176% |
| 02:35:00 | $3,318.955 | $3,319.515 | $3,317.625 | $3,319.415 | +$0.400 | +0.0121% | Green | 0.0139% |
| 02:40:00 | $3,319.365 | $3,319.455 | $3,317.998 | $3,318.965 | $-0.450 | -0.0136% | Red | -0.0121% |
| 02:45:00 | $3,318.985 | $3,320.115 | $3,318.175 | $3,319.085 | +$0.120 | +0.0036% | Green | 0.0030% |
| 02:50:00 | $3,319.048 | $3,319.268 | $3,317.965 | $3,317.965 | $-1.120 | -0.0337% | Red | -0.0326% |
| 02:55:00 | $3,317.925 | $3,318.905 | $3,317.705 | $3,318.735 | +$0.770 | +0.0232% | Green | 0.0244% |
| 03:00:00 | $3,318.675 | $3,318.675 | $3,316.805 | $3,317.898 | $-0.837 | -0.0252% | Red | -0.0234% |
| 03:05:00 | $3,317.898 | $3,317.998 | $3,315.885 | $3,316.005 | $-1.893 | -0.0571% | Red | -0.0571% |
| 03:10:00 | $3,315.985 | $3,316.798 | $3,315.575 | $3,316.348 | +$0.343 | +0.0103% | Green | 0.0109% |
| 03:15:00 | $3,316.315 | $3,316.385 | $3,314.905 | $3,315.495 | $-0.853 | -0.0257% | Red | -0.0247% |
| 03:20:00 | $3,315.555 | $3,316.048 | $3,314.525 | $3,315.015 | $-0.480 | -0.0145% | Red | -0.0163% |
| 03:25:00 | $3,315.045 | $3,315.595 | $3,314.345 | $3,314.945 | $-0.070 | -0.0021% | Red | -0.0030% |
| 03:30:00 | $3,314.965 | $3,315.098 | $3,313.305 | $3,313.665 | $-1.280 | -0.0386% | Red | -0.0392% |
| 03:35:00 | $3,313.825 | $3,313.825 | $3,311.065 | $3,311.335 | $-2.330 | -0.0703% | Red | -0.0752% |
| 03:40:00 | $3,311.335 | $3,313.898 | $3,311.335 | $3,313.398 | +$2.063 | +0.0623% | Green | 0.0623% |
| 03:45:00 | $3,313.398 | $3,314.898 | $3,312.098 | $3,313.498 | +$0.100 | +0.0030% | Green | 0.0030% |
| 03:50:00 | $3,313.498 | $3,313.998 | $3,312.295 | $3,313.998 | +$0.500 | +0.0151% | Green | 0.0151% |
| 03:55:00 | $3,313.945 | $3,314.298 | $3,312.198 | $3,312.398 | $-1.600 | -0.0483% | Red | -0.0467% |
| 04:00:00 | $3,312.405 | $3,313.215 | $3,312.298 | $3,312.835 | +$0.437 | +0.0132% | Green | 0.0130% |
| 04:05:00 | $3,312.825 | $3,313.748 | $3,312.535 | $3,312.795 | $-0.040 | -0.0012% | Red | -0.0009% |
| 04:10:00 | $3,312.795 | $3,313.815 | $3,312.435 | $3,312.865 | +$0.070 | +0.0021% | Green | 0.0021% |
| 04:15:00 | $3,312.865 | $3,313.345 | $3,311.835 | $3,311.965 | $-0.900 | -0.0272% | Red | -0.0272% |
| 04:20:00 | $3,311.985 | $3,312.135 | $3,310.515 | $3,310.645 | $-1.320 | -0.0399% | Red | -0.0405% |
| 04:25:00 | $3,310.705 | $3,310.825 | $3,308.815 | $3,310.465 | $-0.180 | -0.0054% | Red | -0.0073% |
| 04:30:00 | $3,310.435 | $3,312.545 | $3,310.315 | $3,311.885 | +$1.420 | +0.0429% | Green | 0.0438% |
| 04:35:00 | $3,311.905 | $3,312.585 | $3,310.925 | $3,312.555 | +$0.670 | +0.0202% | Green | 0.0196% |
| 04:40:00 | $3,312.575 | $3,313.595 | $3,312.575 | $3,313.435 | +$0.880 | +0.0266% | Green | 0.0260% |
| 04:45:00 | $3,313.435 | $3,315.305 | $3,313.135 | $3,314.175 | +$0.740 | +0.0223% | Green | 0.0223% |
| 04:50:00 | $3,314.195 | $3,315.895 | $3,313.875 | $3,315.695 | +$1.520 | +0.0459% | Green | 0.0452% |
| 04:55:00 | $3,315.675 | $3,317.275 | $3,315.675 | $3,316.295 | +$0.600 | +0.0181% | Green | 0.0187% |
| 05:00:00 | $3,316.205 | $3,316.815 | $3,314.265 | $3,315.615 | $-0.680 | -0.0205% | Red | -0.0178% |
| 05:05:00 | $3,315.705 | $3,316.035 | $3,315.305 | $3,315.355 | $-0.260 | -0.0078% | Red | -0.0106% |
| 05:10:00 | $3,315.348 | $3,315.375 | $3,314.055 | $3,314.848 | $-0.507 | -0.0153% | Red | -0.0151% |
| 05:15:00 | $3,314.795 | $3,316.048 | $3,314.385 | $3,314.738 | $-0.110 | -0.0033% | Red | -0.0017% |
| 05:20:00 | $3,314.685 | $3,315.168 | $3,314.438 | $3,315.058 | +$0.320 | +0.0097% | Green | 0.0113% |
| 05:25:00 | $3,315.058 | $3,317.448 | $3,315.058 | $3,317.378 | +$2.320 | +0.0700% | Green | 0.0699% |
| 05:30:00 | $3,317.378 | $3,318.558 | $3,316.368 | $3,318.055 | +$0.677 | +0.0204% | Green | 0.0204% |
| 05:35:00 | $3,318.125 | $3,318.225 | $3,315.455 | $3,315.965 | $-2.090 | -0.0630% | Red | -0.0651% |
| 05:40:00 | $3,315.935 | $3,317.535 | $3,315.525 | $3,317.415 | +$1.450 | +0.0437% | Green | 0.0446% |
| 05:45:00 | $3,317.415 | $3,318.175 | $3,316.695 | $3,317.955 | +$0.540 | +0.0163% | Green | 0.0163% |
| 05:50:00 | $3,317.985 | $3,319.705 | $3,317.575 | $3,319.465 | +$1.510 | +0.0455% | Green | 0.0446% |
| 05:55:00 | $3,319.475 | $3,319.918 | $3,318.315 | $3,319.745 | +$0.280 | +0.0084% | Green | 0.0081% |
| 06:00:00 | $3,319.755 | $3,319.895 | $3,317.198 | $3,317.498 | $-2.247 | -0.0677% | Red | -0.0680% |
| 06:05:00 | $3,317.495 | $3,319.185 | $3,316.025 | $3,318.815 | +$1.317 | +0.0397% | Green | 0.0398% |
| 06:10:00 | $3,318.855 | $3,319.875 | $3,318.215 | $3,319.685 | +$0.870 | +0.0262% | Green | 0.0250% |
| 06:15:00 | $3,319.785 | $3,320.698 | $3,319.175 | $3,320.298 | +$0.613 | +0.0185% | Green | 0.0155% |
| 06:20:00 | $3,320.298 | $3,320.498 | $3,318.728 | $3,320.175 | $-0.123 | -0.0037% | Red | -0.0037% |
| 06:25:00 | $3,320.205 | $3,321.165 | $3,319.148 | $3,320.905 | +$0.730 | +0.0220% | Green | 0.0211% |
| 06:30:00 | $3,320.885 | $3,321.265 | $3,318.898 | $3,319.098 | $-1.807 | -0.0544% | Red | -0.0538% |
| 06:35:00 | $3,319.098 | $3,319.098 | $3,316.565 | $3,317.675 | $-1.423 | -0.0429% | Red | -0.0429% |
| 06:40:00 | $3,317.705 | $3,319.835 | $3,316.995 | $3,319.015 | +$1.340 | +0.0404% | Green | 0.0395% |
| 06:45:00 | $3,319.009 | $3,321.915 | $3,318.905 | $3,320.635 | +$1.620 | +0.0488% | Green | 0.0490% |
| 06:50:00 | $3,320.645 | $3,322.198 | $3,320.258 | $3,321.555 | +$0.920 | +0.0277% | Green | 0.0274% |
| 06:55:00 | $3,321.555 | $3,321.555 | $3,316.505 | $3,316.745 | $-4.810 | -0.1448% | Red | -0.1450% |
| 07:00:00 | $3,316.815 | $3,318.415 | $3,314.798 | $3,317.848 | +$1.103 | +0.0333% | Green | 0.0311% |
| 07:05:00 | $3,317.815 | $3,318.085 | $3,313.875 | $3,314.218 | $-3.630 | -0.1094% | Red | -0.1085% |
| 07:10:00 | $3,314.218 | $3,314.785 | $3,311.105 | $3,313.548 | $-0.670 | -0.0202% | Red | -0.0202% |
| 07:15:00 | $3,313.455 | $3,315.105 | $3,311.958 | $3,314.255 | +$0.707 | +0.0213% | Green | 0.0241% |
| 07:20:00 | $3,314.248 | $3,317.055 | $3,313.985 | $3,316.555 | +$2.300 | +0.0694% | Green | 0.0696% |
| 07:25:00 | $3,316.605 | $3,316.975 | $3,314.055 | $3,314.175 | $-2.380 | -0.0718% | Red | -0.0733% |
| 07:30:00 | $3,314.205 | $3,315.175 | $3,312.535 | $3,312.735 | $-1.440 | -0.0434% | Red | -0.0444% |
| 07:35:00 | $3,312.725 | $3,314.995 | $3,312.555 | $3,314.455 | +$1.720 | +0.0519% | Green | 0.0522% |
| 07:40:00 | $3,314.425 | $3,317.105 | $3,314.245 | $3,316.685 | +$2.230 | +0.0673% | Green | 0.0681% |
| 07:45:00 | $3,316.705 | $3,316.985 | $3,314.605 | $3,316.555 | $-0.130 | -0.0039% | Red | -0.0045% |
| 07:50:00 | $3,316.535 | $3,317.745 | $3,315.985 | $3,316.775 | +$0.220 | +0.0066% | Green | 0.0072% |
| 07:55:00 | $3,316.775 | $3,318.098 | $3,316.498 | $3,316.848 | +$0.073 | +0.0022% | Green | 0.0022% |
| 08:00:00 | $3,316.845 | $3,321.995 | $3,316.455 | $3,321.915 | +$5.067 | +0.1528% | Green | 0.1526% |
| 08:05:00 | $3,321.915 | $3,325.335 | $3,321.555 | $3,324.955 | +$3.040 | +0.0915% | Green | 0.0914% |
| 08:10:00 | $3,324.825 | $3,327.055 | $3,323.695 | $3,326.975 | +$2.020 | +0.0608% | Green | 0.0646% |
| 08:15:00 | $3,326.995 | $3,329.495 | $3,325.805 | $3,329.465 | +$2.490 | +0.0748% | Green | 0.0742% |
| 08:20:00 | $3,329.325 | $3,329.735 | $3,326.435 | $3,327.245 | $-2.220 | -0.0667% | Red | -0.0625% |
| 08:25:00 | $3,327.215 | $3,327.965 | $3,326.765 | $3,327.305 | +$0.060 | +0.0018% | Green | 0.0027% |
| 08:30:00 | $3,327.335 | $3,328.485 | $3,326.765 | $3,327.698 | +$0.393 | +0.0118% | Green | 0.0109% |
| 08:35:00 | $3,327.798 | $3,327.798 | $3,324.515 | $3,324.655 | $-3.043 | -0.0914% | Red | -0.0945% |
| 08:40:00 | $3,324.575 | $3,327.405 | $3,324.515 | $3,326.925 | +$2.270 | +0.0683% | Green | 0.0706% |
| 08:45:00 | $3,326.885 | $3,328.285 | $3,326.025 | $3,326.905 | $-0.020 | -0.0006% | Green | 0.0006% |
| 08:50:00 | $3,326.875 | $3,327.545 | $3,325.525 | $3,325.868 | $-1.037 | -0.0312% | Red | -0.0303% |
| 08:55:00 | $3,325.878 | $3,327.098 | $3,325.125 | $3,326.155 | +$0.287 | +0.0086% | Green | 0.0083% |
| 09:00:00 | $3,326.155 | $3,326.285 | $3,323.698 | $3,323.995 | $-2.160 | -0.0649% | Red | -0.0650% |
| 09:05:00 | $3,324.035 | $3,324.195 | $3,321.695 | $3,323.648 | $-0.347 | -0.0104% | Red | -0.0116% |
| 09:10:00 | $3,323.705 | $3,324.875 | $3,322.888 | $3,324.098 | +$0.450 | +0.0135% | Green | 0.0118% |
| 09:15:00 | $3,323.945 | $3,324.848 | $3,321.685 | $3,322.298 | $-1.800 | -0.0542% | Red | -0.0496% |
| 09:20:00 | $3,322.298 | $3,322.848 | $3,320.615 | $3,322.748 | +$0.450 | +0.0135% | Green | 0.0135% |
| 09:25:00 | $3,322.748 | $3,326.405 | $3,322.575 | $3,324.925 | +$2.177 | +0.0655% | Green | 0.0655% |
| 09:30:00 | $3,324.995 | $3,326.035 | $3,323.845 | $3,325.575 | +$0.650 | +0.0195% | Green | 0.0174% |
| 09:35:00 | $3,325.555 | $3,326.765 | $3,324.255 | $3,324.525 | $-1.050 | -0.0316% | Red | -0.0310% |
| 09:40:00 | $3,324.645 | $3,325.335 | $3,323.865 | $3,325.225 | +$0.700 | +0.0211% | Green | 0.0174% |
| 09:45:00 | $3,325.225 | $3,325.435 | $3,324.305 | $3,325.085 | $-0.140 | -0.0042% | Red | -0.0042% |
| 09:50:00 | $3,325.055 | $3,328.075 | $3,325.055 | $3,326.505 | +$1.420 | +0.0427% | Green | 0.0436% |
| 09:55:00 | $3,326.598 | $3,326.785 | $3,323.835 | $3,324.305 | $-2.200 | -0.0661% | Red | -0.0690% |
| 10:00:00 | $3,324.345 | $3,325.098 | $3,323.825 | $3,324.855 | +$0.550 | +0.0165% | Green | 0.0153% |
| 10:05:00 | $3,324.825 | $3,325.098 | $3,323.535 | $3,323.535 | $-1.320 | -0.0397% | Red | -0.0388% |
| 10:10:00 | $3,323.518 | $3,324.785 | $3,323.515 | $3,323.985 | +$0.450 | +0.0135% | Green | 0.0140% |
| 10:15:00 | $3,324.015 | $3,325.265 | $3,323.785 | $3,324.615 | +$0.630 | +0.0190% | Green | 0.0180% |
| 10:20:00 | $3,324.615 | $3,324.915 | $3,323.355 | $3,324.655 | +$0.040 | +0.0012% | Green | 0.0012% |
| 10:25:00 | $3,324.615 | $3,324.998 | $3,324.235 | $3,324.835 | +$0.180 | +0.0054% | Green | 0.0066% |
| 10:30:00 | $3,324.815 | $3,325.735 | $3,324.235 | $3,325.065 | +$0.230 | +0.0069% | Green | 0.0075% |
| 10:35:00 | $3,325.095 | $3,326.205 | $3,324.985 | $3,325.995 | +$0.930 | +0.0280% | Green | 0.0271% |
| 10:40:00 | $3,325.965 | $3,326.195 | $3,324.975 | $3,325.595 | $-0.400 | -0.0120% | Red | -0.0111% |
| 10:45:00 | $3,325.605 | $3,325.605 | $3,323.398 | $3,323.835 | $-1.760 | -0.0529% | Red | -0.0533% |
| 10:50:00 | $3,323.815 | $3,324.985 | $3,323.735 | $3,323.898 | +$0.063 | +0.0019% | Green | 0.0025% |
| 10:55:00 | $3,323.865 | $3,324.098 | $3,321.725 | $3,321.848 | $-2.050 | -0.0617% | Red | -0.0607% |
| 11:00:00 | $3,321.848 | $3,321.965 | $3,318.695 | $3,319.935 | $-1.913 | -0.0576% | Red | -0.0576% |
| 11:05:00 | $3,319.965 | $3,320.015 | $3,317.895 | $3,318.715 | $-1.220 | -0.0367% | Red | -0.0377% |
| 11:10:00 | $3,318.695 | $3,320.048 | $3,318.095 | $3,319.555 | +$0.840 | +0.0253% | Green | 0.0259% |
| 11:15:00 | $3,319.585 | $3,320.698 | $3,318.498 | $3,319.848 | +$0.293 | +0.0088% | Green | 0.0079% |
| 11:20:00 | $3,319.885 | $3,321.085 | $3,319.245 | $3,320.135 | +$0.287 | +0.0086% | Green | 0.0075% |
| 11:25:00 | $3,320.115 | $3,321.345 | $3,319.735 | $3,320.275 | +$0.140 | +0.0042% | Green | 0.0048% |
| 11:30:00 | $3,320.255 | $3,320.475 | $3,318.585 | $3,318.915 | $-1.360 | -0.0410% | Red | -0.0404% |
| 11:35:00 | $3,318.915 | $3,319.545 | $3,316.278 | $3,316.448 | $-2.467 | -0.0743% | Red | -0.0744% |
| 11:40:00 | $3,316.548 | $3,316.775 | $3,314.795 | $3,316.555 | +$0.107 | +0.0032% | Green | 0.0002% |
| 11:45:00 | $3,316.575 | $3,318.098 | $3,316.195 | $3,318.098 | +$1.543 | +0.0465% | Green | 0.0459% |
| 11:50:00 | $3,317.998 | $3,318.148 | $3,315.925 | $3,316.065 | $-2.033 | -0.0613% | Red | -0.0583% |
| 11:55:00 | $3,315.995 | $3,316.545 | $3,314.685 | $3,315.055 | $-1.010 | -0.0305% | Red | -0.0284% |
| 12:00:00 | $3,315.015 | $3,318.098 | $3,315.015 | $3,317.605 | +$2.550 | +0.0769% | Green | 0.0781% |
| 12:05:00 | $3,317.665 | $3,320.765 | $3,317.595 | $3,319.535 | +$1.930 | +0.0582% | Green | 0.0563% |
| 12:10:00 | $3,319.635 | $3,321.765 | $3,319.545 | $3,320.385 | +$0.850 | +0.0256% | Green | 0.0226% |
| 12:15:00 | $3,320.475 | $3,320.875 | $3,318.585 | $3,318.595 | $-1.790 | -0.0539% | Red | -0.0567% |
| 12:20:00 | $3,318.555 | $3,323.148 | $3,317.448 | $3,322.355 | +$3.760 | +0.1133% | Green | 0.1144% |
| 12:25:00 | $3,322.375 | $3,322.735 | $3,320.858 | $3,321.618 | $-0.737 | -0.0222% | Red | -0.0228% |
| 12:30:00 | $3,321.469 | $3,322.348 | $3,318.518 | $3,320.135 | $-1.483 | -0.0446% | Red | -0.0402% |
| 12:35:00 | $3,320.145 | $3,322.598 | $3,319.505 | $3,321.648 | +$1.513 | +0.0456% | Green | 0.0452% |
| 12:40:00 | $3,321.548 | $3,321.748 | $3,318.315 | $3,321.448 | $-0.200 | -0.0060% | Red | -0.0030% |
| 12:45:00 | $3,321.425 | $3,322.855 | $3,320.885 | $3,322.205 | +$0.757 | +0.0228% | Green | 0.0235% |
| 12:50:00 | $3,322.245 | $3,323.698 | $3,321.698 | $3,323.015 | +$0.810 | +0.0244% | Green | 0.0232% |
| 12:55:00 | $3,322.995 | $3,324.435 | $3,322.305 | $3,322.998 | $-0.017 | -0.0005% | Green | 0.0001% |
| 13:00:00 | $3,323.015 | $3,324.065 | $3,320.485 | $3,322.148 | $-0.850 | -0.0256% | Red | -0.0261% |
| 13:05:00 | $3,322.095 | $3,323.605 | $3,320.985 | $3,320.985 | $-1.163 | -0.0350% | Red | -0.0334% |
| 13:10:00 | $3,320.955 | $3,321.625 | $3,319.285 | $3,320.555 | $-0.430 | -0.0129% | Red | -0.0120% |
| 13:15:00 | $3,320.575 | $3,323.115 | $3,320.575 | $3,322.885 | +$2.330 | +0.0702% | Green | 0.0695% |
| 13:20:00 | $3,322.905 | $3,323.798 | $3,321.565 | $3,321.835 | $-1.050 | -0.0316% | Red | -0.0322% |
| 13:25:00 | $3,321.855 | $3,322.935 | $3,319.665 | $3,321.065 | $-0.770 | -0.0232% | Red | -0.0238% |
| 13:30:00 | $3,321.025 | $3,321.685 | $3,314.429 | $3,314.848 | $-6.217 | -0.1872% | Red | -0.1863% |
| 13:35:00 | $3,314.865 | $3,317.565 | $3,312.518 | $3,316.655 | +$1.807 | +0.0545% | Green | 0.0540% |
| 13:40:00 | $3,316.655 | $3,320.898 | $3,315.025 | $3,319.875 | +$3.220 | +0.0971% | Green | 0.0970% |
| 13:45:00 | $3,319.918 | $3,320.388 | $3,314.728 | $3,315.808 | $-4.067 | -0.1225% | Red | -0.1240% |
| 13:50:00 | $3,315.805 | $3,318.198 | $3,314.098 | $3,318.098 | +$2.290 | +0.0691% | Green | 0.0691% |
| 13:55:00 | $3,318.075 | $3,318.598 | $3,316.325 | $3,316.788 | $-1.310 | -0.0395% | Red | -0.0388% |
| 14:00:00 | $3,316.688 | $3,319.275 | $3,312.845 | $3,312.948 | $-3.840 | -0.1158% | Red | -0.1129% |
| 14:05:00 | $3,312.948 | $3,317.245 | $3,311.675 | $3,316.198 | +$3.250 | +0.0981% | Green | 0.0980% |
| 14:10:00 | $3,316.298 | $3,317.948 | $3,314.365 | $3,317.355 | +$1.157 | +0.0349% | Green | 0.0319% |
| 14:15:00 | $3,317.545 | $3,319.948 | $3,316.915 | $3,318.615 | +$1.260 | +0.0380% | Green | 0.0322% |
| 14:20:00 | $3,318.285 | $3,324.048 | $3,318.285 | $3,323.048 | +$4.433 | +0.1336% | Green | 0.1433% |
| 14:25:00 | $3,323.085 | $3,324.935 | $3,322.448 | $3,324.215 | +$1.167 | +0.0351% | Green | 0.0340% |
| 14:30:00 | $3,324.235 | $3,325.015 | $3,322.798 | $3,324.225 | +$0.010 | +0.0003% | Red | -0.0003% |
| 14:35:00 | $3,324.235 | $3,327.678 | $3,324.155 | $3,325.605 | +$1.380 | +0.0415% | Green | 0.0412% |
| 14:40:00 | $3,325.729 | $3,328.148 | $3,325.245 | $3,327.145 | +$1.540 | +0.0463% | Green | 0.0426% |
| 14:45:00 | $3,327.185 | $3,329.435 | $3,326.675 | $3,328.015 | +$0.870 | +0.0261% | Green | 0.0249% |
| 14:50:00 | $3,327.985 | $3,328.585 | $3,326.905 | $3,327.545 | $-0.470 | -0.0141% | Red | -0.0132% |
| 14:55:00 | $3,327.585 | $3,328.759 | $3,326.655 | $3,328.705 | +$1.160 | +0.0349% | Green | 0.0336% |
| 15:00:00 | $3,328.745 | $3,331.145 | $3,326.548 | $3,331.145 | +$2.440 | +0.0733% | Green | 0.0720% |
| 15:05:00 | $3,331.235 | $3,333.908 | $3,330.775 | $3,331.098 | $-0.047 | -0.0014% | Red | -0.0041% |
| 15:10:00 | $3,331.125 | $3,331.719 | $3,329.118 | $3,329.705 | $-1.393 | -0.0418% | Red | -0.0426% |
| 15:15:00 | $3,329.748 | $3,330.405 | $3,327.378 | $3,328.398 | $-1.307 | -0.0393% | Red | -0.0406% |
| 15:20:00 | $3,328.398 | $3,329.598 | $3,326.195 | $3,326.455 | $-1.943 | -0.0584% | Red | -0.0584% |
| 15:25:00 | $3,326.375 | $3,326.779 | $3,324.259 | $3,325.619 | $-0.836 | -0.0251% | Red | -0.0227% |
| 15:30:00 | $3,325.725 | $3,326.648 | $3,323.325 | $3,324.098 | $-1.521 | -0.0457% | Red | -0.0489% |
| 15:35:00 | $3,324.075 | $3,324.898 | $3,323.048 | $3,324.485 | +$0.387 | +0.0116% | Green | 0.0123% |
| 15:40:00 | $3,324.505 | $3,324.898 | $3,321.995 | $3,322.405 | $-2.080 | -0.0626% | Red | -0.0632% |
| 15:45:00 | $3,322.405 | $3,323.735 | $3,320.155 | $3,321.945 | $-0.460 | -0.0138% | Red | -0.0138% |
| 15:50:00 | $3,322.035 | $3,322.455 | $3,319.985 | $3,320.085 | $-1.860 | -0.0560% | Red | -0.0587% |
| 15:55:00 | $3,320.145 | $3,321.019 | $3,319.419 | $3,320.519 | +$0.434 | +0.0131% | Green | 0.0113% |
| 16:00:00 | $3,320.485 | $3,321.495 | $3,318.965 | $3,320.755 | +$0.236 | +0.0071% | Green | 0.0081% |
| 16:05:00 | $3,320.755 | $3,321.129 | $3,318.845 | $3,320.098 | $-0.657 | -0.0198% | Red | -0.0198% |
| 16:10:00 | $3,320.298 | $3,322.195 | $3,320.298 | $3,322.165 | +$2.067 | +0.0623% | Green | 0.0562% |
| 16:15:00 | $3,322.055 | $3,323.348 | $3,321.505 | $3,321.845 | $-0.320 | -0.0096% | Red | -0.0063% |
| 16:20:00 | $3,321.835 | $3,321.959 | $3,320.655 | $3,321.589 | $-0.256 | -0.0077% | Red | -0.0074% |
| 16:25:00 | $3,321.605 | $3,322.498 | $3,321.048 | $3,322.248 | +$0.659 | +0.0198% | Green | 0.0194% |
| 16:30:00 | $3,322.248 | $3,322.395 | $3,320.635 | $3,321.348 | $-0.900 | -0.0271% | Red | -0.0271% |
| 16:35:00 | $3,321.348 | $3,323.698 | $3,321.179 | $3,323.198 | +$1.850 | +0.0557% | Green | 0.0557% |
| 16:40:00 | $3,323.198 | $3,323.495 | $3,321.655 | $3,322.825 | $-0.373 | -0.0112% | Red | -0.0112% |
| 16:45:00 | $3,322.825 | $3,323.445 | $3,322.415 | $3,323.015 | +$0.190 | +0.0057% | Green | 0.0057% |
| 16:50:00 | $3,322.995 | $3,324.548 | $3,322.465 | $3,323.609 | +$0.594 | +0.0179% | Green | 0.0185% |
| 16:55:00 | $3,323.665 | $3,323.665 | $3,322.325 | $3,323.005 | $-0.604 | -0.0182% | Red | -0.0199% |
| 17:00:00 | $3,322.955 | $3,323.925 | $3,322.815 | $3,323.625 | +$0.620 | +0.0187% | Green | 0.0202% |
| 17:05:00 | $3,323.625 | $3,324.925 | $3,323.005 | $3,324.675 | +$1.050 | +0.0316% | Green | 0.0316% |
| 17:10:00 | $3,324.585 | $3,325.635 | $3,324.555 | $3,324.865 | +$0.190 | +0.0057% | Green | 0.0084% |
| 17:15:00 | $3,324.835 | $3,325.895 | $3,323.729 | $3,325.765 | +$0.900 | +0.0271% | Green | 0.0280% |
| 17:20:00 | $3,325.815 | $3,327.325 | $3,325.195 | $3,326.625 | +$0.860 | +0.0259% | Green | 0.0243% |
| 17:25:00 | $3,326.629 | $3,327.869 | $3,325.865 | $3,326.298 | $-0.327 | -0.0098% | Red | -0.0100% |
| 17:30:00 | $3,326.325 | $3,326.435 | $3,325.198 | $3,325.585 | $-0.713 | -0.0214% | Red | -0.0223% |
| 17:35:00 | $3,325.615 | $3,327.055 | $3,325.475 | $3,326.955 | +$1.370 | +0.0412% | Green | 0.0403% |
| 17:40:00 | $3,326.895 | $3,328.145 | $3,326.515 | $3,327.975 | +$1.020 | +0.0307% | Green | 0.0325% |
| 17:45:00 | $3,327.925 | $3,328.248 | $3,327.188 | $3,327.445 | $-0.530 | -0.0159% | Red | -0.0144% |
| 17:50:00 | $3,327.465 | $3,329.145 | $3,327.305 | $3,329.005 | +$1.560 | +0.0469% | Green | 0.0463% |
| 17:55:00 | $3,328.965 | $3,329.065 | $3,327.665 | $3,328.085 | $-0.920 | -0.0276% | Red | -0.0264% |
| 18:00:00 | $3,328.115 | $3,328.855 | $3,327.725 | $3,328.405 | +$0.320 | +0.0096% | Green | 0.0087% |
| 18:05:00 | $3,328.445 | $3,328.975 | $3,327.698 | $3,328.175 | $-0.230 | -0.0069% | Red | -0.0081% |
| 18:10:00 | $3,328.145 | $3,328.648 | $3,327.798 | $3,327.865 | $-0.310 | -0.0093% | Red | -0.0084% |
| 18:15:00 | $3,327.865 | $3,330.385 | $3,327.835 | $3,330.055 | +$2.190 | +0.0658% | Green | 0.0658% |
| 18:20:00 | $3,330.098 | $3,330.615 | $3,329.248 | $3,329.648 | $-0.407 | -0.0122% | Red | -0.0135% |
| 18:25:00 | $3,329.648 | $3,329.948 | $3,329.148 | $3,329.798 | +$0.150 | +0.0045% | Green | 0.0045% |
| 18:30:00 | $3,329.798 | $3,330.648 | $3,329.605 | $3,329.848 | +$0.050 | +0.0015% | Green | 0.0015% |
| 18:35:00 | $3,329.848 | $3,330.048 | $3,329.348 | $3,329.848 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 18:40:00 | $3,329.848 | $3,330.098 | $3,329.329 | $3,329.948 | +$0.100 | +0.0030% | Green | 0.0030% |
| 18:45:00 | $3,329.948 | $3,329.948 | $3,327.398 | $3,327.598 | $-2.350 | -0.0706% | Red | -0.0706% |
| 18:50:00 | $3,327.659 | $3,327.659 | $3,325.158 | $3,325.798 | $-1.800 | -0.0541% | Red | -0.0560% |
| 18:55:00 | $3,325.898 | $3,326.098 | $3,325.148 | $3,325.648 | $-0.150 | -0.0045% | Red | -0.0075% |
| 19:00:00 | $3,325.648 | $3,326.448 | $3,325.068 | $3,325.698 | +$0.050 | +0.0015% | Green | 0.0015% |
| 19:05:00 | $3,325.698 | $3,326.848 | $3,325.698 | $3,326.348 | +$0.650 | +0.0195% | Green | 0.0195% |
| 19:10:00 | $3,326.348 | $3,326.368 | $3,325.148 | $3,326.058 | $-0.290 | -0.0087% | Red | -0.0087% |
| 19:15:00 | $3,326.058 | $3,326.445 | $3,325.318 | $3,326.438 | +$0.380 | +0.0114% | Green | 0.0114% |
| 19:20:00 | $3,326.708 | $3,327.308 | $3,326.415 | $3,327.038 | +$0.600 | +0.0180% | Green | 0.0099% |
| 19:25:00 | $3,327.038 | $3,328.508 | $3,326.948 | $3,327.245 | +$0.207 | +0.0062% | Green | 0.0062% |
| 19:30:00 | $3,327.239 | $3,327.248 | $3,326.418 | $3,326.508 | $-0.737 | -0.0222% | Red | -0.0220% |
| 19:35:00 | $3,326.508 | $3,326.728 | $3,324.695 | $3,324.895 | $-1.613 | -0.0485% | Red | -0.0485% |
| 19:40:00 | $3,324.875 | $3,324.885 | $3,322.418 | $3,322.848 | $-2.047 | -0.0616% | Red | -0.0610% |
| 19:45:00 | $3,322.865 | $3,324.195 | $3,322.525 | $3,323.685 | +$0.837 | +0.0252% | Green | 0.0247% |
| 19:50:00 | $3,323.705 | $3,324.318 | $3,323.235 | $3,323.835 | +$0.150 | +0.0045% | Green | 0.0039% |
| 19:55:00 | $3,323.885 | $3,325.385 | $3,323.548 | $3,324.848 | +$1.013 | +0.0305% | Green | 0.0290% |
| 20:00:00 | $3,324.935 | $3,325.398 | $3,324.648 | $3,324.748 | $-0.100 | -0.0030% | Red | -0.0056% |
| 20:05:00 | $3,324.748 | $3,325.905 | $3,324.648 | $3,325.445 | +$0.697 | +0.0210% | Green | 0.0210% |
| 20:10:00 | $3,325.498 | $3,325.875 | $3,324.698 | $3,325.448 | +$0.003 | +0.0001% | Red | -0.0015% |
| 20:15:00 | $3,325.375 | $3,325.448 | $3,324.515 | $3,324.898 | $-0.550 | -0.0165% | Red | -0.0143% |
| 20:20:00 | $3,324.885 | $3,325.825 | $3,324.748 | $3,325.428 | +$0.530 | +0.0159% | Green | 0.0163% |
| 20:25:00 | $3,325.375 | $3,326.025 | $3,325.295 | $3,325.895 | +$0.467 | +0.0140% | Green | 0.0156% |
| 20:30:00 | $3,325.905 | $3,326.365 | $3,325.605 | $3,325.725 | $-0.170 | -0.0051% | Red | -0.0054% |
| 20:35:00 | $3,325.748 | $3,325.985 | $3,325.455 | $3,325.795 | +$0.070 | +0.0021% | Green | 0.0014% |
| 20:40:00 | $3,325.795 | $3,326.495 | $3,325.715 | $3,326.485 | +$0.690 | +0.0207% | Green | 0.0207% |
| 20:45:00 | $3,326.555 | $3,326.555 | $3,324.995 | $3,325.515 | $-0.970 | -0.0292% | Red | -0.0313% |
| 20:50:00 | $3,325.525 | $3,325.915 | $3,325.135 | $3,325.315 | $-0.200 | -0.0060% | Red | -0.0063% |
| 20:55:00 | $3,325.365 | $3,326.685 | $3,325.248 | $3,325.575 | +$0.260 | +0.0078% | Green | 0.0063% |
| 21:00:00 | $3,325.575 | $3,325.575 | $3,325.575 | $3,325.575 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,325.575 | $3,325.575 | $3,325.575 | $3,325.575 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,326.498 | $3,327.985 | $3,326.125 | $3,327.345 | +$1.770 | +0.0532% | Green | 0.0255% |
| 22:05:00 | $3,327.445 | $3,327.735 | $3,326.105 | $3,326.175 | $-1.170 | -0.0352% | Red | -0.0382% |
| 22:10:00 | $3,326.215 | $3,326.925 | $3,325.765 | $3,326.705 | +$0.530 | +0.0159% | Green | 0.0147% |
| 22:15:00 | $3,326.775 | $3,327.965 | $3,326.545 | $3,327.795 | +$1.090 | +0.0328% | Green | 0.0307% |
| 22:20:00 | $3,327.845 | $3,328.075 | $3,327.705 | $3,327.935 | +$0.140 | +0.0042% | Green | 0.0027% |
| 22:25:00 | $3,327.935 | $3,328.998 | $3,327.935 | $3,328.598 | +$0.663 | +0.0199% | Green | 0.0199% |
| 22:30:00 | $3,328.598 | $3,328.605 | $3,327.398 | $3,328.398 | $-0.200 | -0.0060% | Red | -0.0060% |
| 22:35:00 | $3,328.198 | $3,328.248 | $3,327.098 | $3,327.098 | $-1.300 | -0.0391% | Red | -0.0331% |
| 22:40:00 | $3,327.098 | $3,327.148 | $3,325.948 | $3,326.398 | $-0.700 | -0.0210% | Red | -0.0210% |
| 22:45:00 | $3,326.398 | $3,326.998 | $3,326.245 | $3,326.898 | +$0.500 | +0.0150% | Green | 0.0150% |
| 22:50:00 | $3,326.885 | $3,327.498 | $3,326.565 | $3,327.405 | +$0.507 | +0.0152% | Green | 0.0156% |
| 22:55:00 | $3,327.485 | $3,327.598 | $3,326.755 | $3,327.398 | $-0.007 | -0.0002% | Red | -0.0026% |
| 23:00:00 | $3,327.275 | $3,328.048 | $3,327.218 | $3,328.048 | +$0.650 | +0.0195% | Green | 0.0232% |
| 23:05:00 | $3,327.948 | $3,327.948 | $3,327.308 | $3,327.648 | $-0.400 | -0.0120% | Red | -0.0090% |
| 23:10:00 | $3,327.648 | $3,327.648 | $3,327.235 | $3,327.448 | $-0.200 | -0.0060% | Red | -0.0060% |
| 23:15:00 | $3,327.448 | $3,327.748 | $3,326.648 | $3,327.648 | +$0.200 | +0.0060% | Green | 0.0060% |
| 23:20:00 | $3,327.748 | $3,328.048 | $3,327.548 | $3,327.848 | +$0.200 | +0.0060% | Green | 0.0030% |
| 23:25:00 | $3,327.948 | $3,327.948 | $3,326.985 | $3,327.315 | $-0.533 | -0.0160% | Red | -0.0190% |
| 23:30:00 | $3,327.325 | $3,327.325 | $3,326.765 | $3,326.815 | $-0.500 | -0.0150% | Red | -0.0153% |
| 23:35:00 | $3,326.829 | $3,326.885 | $3,326.195 | $3,326.715 | $-0.100 | -0.0030% | Red | -0.0034% |
| 23:40:00 | $3,326.685 | $3,327.355 | $3,326.565 | $3,326.795 | +$0.080 | +0.0024% | Green | 0.0033% |
| 23:45:00 | $3,326.785 | $3,326.785 | $3,326.245 | $3,326.575 | $-0.220 | -0.0066% | Red | -0.0063% |
| 23:50:00 | $3,326.595 | $3,327.525 | $3,326.565 | $3,326.945 | +$0.370 | +0.0111% | Green | 0.0105% |
| 23:55:00 | $3,327.005 | $3,327.635 | $3,325.898 | $3,327.198 | +$0.253 | +0.0076% | Green | 0.0058% |