| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,327.175 | $3,329.855 | $3,326.985 | $3,329.835 | +$0.000 | +0.0000% | Green | 0.0799% |
| 00:05:00 | $3,329.825 | $3,330.145 | $3,328.225 | $3,328.505 | $-1.330 | -0.0399% | Red | -0.0397% |
| 00:10:00 | $3,328.465 | $3,329.765 | $3,327.885 | $3,329.765 | +$1.260 | +0.0379% | Green | 0.0390% |
| 00:15:00 | $3,329.745 | $3,330.195 | $3,329.115 | $3,329.365 | $-0.400 | -0.0120% | Red | -0.0114% |
| 00:20:00 | $3,329.445 | $3,329.505 | $3,328.155 | $3,328.995 | $-0.370 | -0.0111% | Red | -0.0135% |
| 00:25:00 | $3,329.055 | $3,329.755 | $3,328.505 | $3,328.505 | $-0.490 | -0.0147% | Red | -0.0165% |
| 00:30:00 | $3,328.485 | $3,330.435 | $3,328.485 | $3,330.155 | +$1.650 | +0.0496% | Green | 0.0501% |
| 00:35:00 | $3,330.185 | $3,330.195 | $3,328.175 | $3,329.035 | $-1.120 | -0.0336% | Red | -0.0345% |
| 00:40:00 | $3,328.975 | $3,330.325 | $3,328.875 | $3,329.165 | +$0.130 | +0.0039% | Green | 0.0057% |
| 00:45:00 | $3,329.105 | $3,331.135 | $3,329.025 | $3,330.995 | +$1.830 | +0.0550% | Green | 0.0567% |
| 00:50:00 | $3,331.045 | $3,333.505 | $3,329.328 | $3,329.748 | $-1.247 | -0.0374% | Red | -0.0390% |
| 00:55:00 | $3,329.948 | $3,331.025 | $3,329.448 | $3,330.015 | +$0.267 | +0.0080% | Green | 0.0020% |
| 01:00:00 | $3,329.925 | $3,330.705 | $3,327.765 | $3,327.898 | $-2.117 | -0.0636% | Red | -0.0609% |
| 01:05:00 | $3,327.798 | $3,331.098 | $3,327.798 | $3,330.698 | +$2.800 | +0.0841% | Green | 0.0871% |
| 01:10:00 | $3,330.698 | $3,330.998 | $3,329.505 | $3,329.905 | $-0.793 | -0.0238% | Red | -0.0238% |
| 01:15:00 | $3,329.955 | $3,333.065 | $3,329.955 | $3,332.725 | +$2.820 | +0.0847% | Green | 0.0831% |
| 01:20:00 | $3,332.745 | $3,332.835 | $3,330.298 | $3,330.298 | $-2.427 | -0.0728% | Red | -0.0735% |
| 01:25:00 | $3,330.075 | $3,331.098 | $3,328.698 | $3,329.698 | $-0.600 | -0.0180% | Red | -0.0113% |
| 01:30:00 | $3,329.698 | $3,329.698 | $3,327.198 | $3,327.198 | $-2.500 | -0.0751% | Red | -0.0751% |
| 01:35:00 | $3,327.155 | $3,327.898 | $3,324.195 | $3,324.355 | $-2.843 | -0.0854% | Red | -0.0842% |
| 01:40:00 | $3,324.365 | $3,324.898 | $3,322.748 | $3,322.748 | $-1.607 | -0.0483% | Red | -0.0487% |
| 01:45:00 | $3,322.748 | $3,323.448 | $3,321.995 | $3,321.995 | $-0.753 | -0.0227% | Red | -0.0227% |
| 01:50:00 | $3,321.989 | $3,323.325 | $3,321.655 | $3,323.025 | +$1.030 | +0.0310% | Green | 0.0312% |
| 01:55:00 | $3,323.048 | $3,323.598 | $3,322.348 | $3,323.098 | +$0.073 | +0.0022% | Green | 0.0015% |
| 02:00:00 | $3,323.129 | $3,326.685 | $3,323.075 | $3,326.575 | +$3.477 | +0.1046% | Green | 0.1036% |
| 02:05:00 | $3,326.598 | $3,327.475 | $3,325.925 | $3,327.435 | +$0.860 | +0.0259% | Green | 0.0252% |
| 02:10:00 | $3,327.395 | $3,330.065 | $3,327.395 | $3,328.998 | +$1.563 | +0.0470% | Green | 0.0482% |
| 02:15:00 | $3,328.998 | $3,331.685 | $3,328.998 | $3,331.565 | +$2.567 | +0.0771% | Green | 0.0771% |
| 02:20:00 | $3,331.565 | $3,332.085 | $3,328.965 | $3,331.625 | +$0.060 | +0.0018% | Green | 0.0018% |
| 02:25:00 | $3,331.625 | $3,332.165 | $3,330.485 | $3,330.615 | $-1.010 | -0.0303% | Red | -0.0303% |
| 02:30:00 | $3,330.665 | $3,331.845 | $3,329.785 | $3,330.645 | +$0.030 | +0.0009% | Red | -0.0006% |
| 02:35:00 | $3,330.595 | $3,330.645 | $3,327.355 | $3,327.815 | $-2.830 | -0.0850% | Red | -0.0835% |
| 02:40:00 | $3,327.845 | $3,328.175 | $3,325.815 | $3,326.645 | $-1.170 | -0.0352% | Red | -0.0361% |
| 02:45:00 | $3,326.565 | $3,328.345 | $3,325.795 | $3,328.015 | +$1.370 | +0.0412% | Green | 0.0436% |
| 02:50:00 | $3,327.998 | $3,329.895 | $3,327.198 | $3,329.665 | +$1.650 | +0.0496% | Green | 0.0501% |
| 02:55:00 | $3,329.715 | $3,330.755 | $3,329.025 | $3,329.205 | $-0.460 | -0.0138% | Red | -0.0153% |
| 03:00:00 | $3,329.145 | $3,329.748 | $3,327.645 | $3,328.985 | $-0.220 | -0.0066% | Red | -0.0048% |
| 03:05:00 | $3,328.905 | $3,328.905 | $3,326.045 | $3,326.295 | $-2.690 | -0.0808% | Red | -0.0785% |
| 03:10:00 | $3,326.235 | $3,327.055 | $3,326.015 | $3,326.198 | $-0.097 | -0.0029% | Red | -0.0011% |
| 03:15:00 | $3,326.235 | $3,327.025 | $3,326.025 | $3,326.475 | +$0.277 | +0.0083% | Green | 0.0072% |
| 03:20:00 | $3,326.465 | $3,329.048 | $3,326.028 | $3,328.715 | +$2.240 | +0.0673% | Green | 0.0676% |
| 03:25:00 | $3,328.615 | $3,328.848 | $3,327.595 | $3,328.225 | $-0.490 | -0.0147% | Red | -0.0117% |
| 03:30:00 | $3,328.165 | $3,328.665 | $3,327.375 | $3,327.505 | $-0.720 | -0.0216% | Red | -0.0198% |
| 03:35:00 | $3,327.475 | $3,327.815 | $3,326.695 | $3,327.775 | +$0.270 | +0.0081% | Green | 0.0090% |
| 03:40:00 | $3,327.825 | $3,328.155 | $3,327.305 | $3,327.675 | $-0.100 | -0.0030% | Red | -0.0045% |
| 03:45:00 | $3,327.605 | $3,328.685 | $3,327.605 | $3,328.685 | +$1.010 | +0.0304% | Green | 0.0324% |
| 03:50:00 | $3,328.705 | $3,329.095 | $3,326.945 | $3,328.505 | $-0.180 | -0.0054% | Red | -0.0060% |
| 03:55:00 | $3,328.595 | $3,328.905 | $3,328.075 | $3,328.205 | $-0.300 | -0.0090% | Red | -0.0117% |
| 04:00:00 | $3,328.205 | $3,328.205 | $3,326.845 | $3,327.635 | $-0.570 | -0.0171% | Red | -0.0171% |
| 04:05:00 | $3,327.535 | $3,327.665 | $3,326.555 | $3,327.555 | $-0.080 | -0.0024% | Green | 0.0006% |
| 04:10:00 | $3,327.505 | $3,328.295 | $3,326.075 | $3,326.805 | $-0.750 | -0.0225% | Red | -0.0210% |
| 04:15:00 | $3,326.835 | $3,328.565 | $3,326.785 | $3,328.565 | +$1.760 | +0.0529% | Green | 0.0520% |
| 04:20:00 | $3,328.545 | $3,329.065 | $3,328.075 | $3,328.475 | $-0.090 | -0.0027% | Red | -0.0021% |
| 04:25:00 | $3,328.565 | $3,329.085 | $3,328.455 | $3,328.998 | +$0.523 | +0.0157% | Green | 0.0130% |
| 04:30:00 | $3,328.898 | $3,329.415 | $3,328.565 | $3,329.375 | +$0.377 | +0.0113% | Green | 0.0143% |
| 04:35:00 | $3,329.448 | $3,329.648 | $3,328.535 | $3,328.605 | $-0.770 | -0.0231% | Red | -0.0253% |
| 04:40:00 | $3,328.505 | $3,328.665 | $3,327.515 | $3,328.005 | $-0.600 | -0.0180% | Red | -0.0150% |
| 04:45:00 | $3,327.975 | $3,327.975 | $3,326.798 | $3,326.798 | $-1.207 | -0.0363% | Red | -0.0354% |
| 04:50:00 | $3,326.745 | $3,327.448 | $3,325.905 | $3,327.348 | +$0.550 | +0.0165% | Green | 0.0181% |
| 04:55:00 | $3,327.275 | $3,327.275 | $3,325.535 | $3,326.915 | $-0.433 | -0.0130% | Red | -0.0108% |
| 05:00:00 | $3,326.655 | $3,326.675 | $3,324.825 | $3,325.365 | $-1.550 | -0.0466% | Red | -0.0388% |
| 05:05:00 | $3,325.375 | $3,326.415 | $3,324.985 | $3,326.255 | +$0.890 | +0.0268% | Green | 0.0265% |
| 05:10:00 | $3,326.255 | $3,327.645 | $3,325.915 | $3,326.795 | +$0.540 | +0.0162% | Green | 0.0162% |
| 05:15:00 | $3,326.885 | $3,329.005 | $3,326.645 | $3,328.985 | +$2.190 | +0.0658% | Green | 0.0631% |
| 05:20:00 | $3,329.005 | $3,329.935 | $3,328.685 | $3,329.495 | +$0.510 | +0.0153% | Green | 0.0147% |
| 05:25:00 | $3,329.448 | $3,330.435 | $3,326.335 | $3,326.365 | $-3.130 | -0.0940% | Red | -0.0927% |
| 05:30:00 | $3,326.445 | $3,328.735 | $3,326.425 | $3,328.045 | +$1.680 | +0.0505% | Green | 0.0481% |
| 05:35:00 | $3,328.215 | $3,328.815 | $3,326.115 | $3,326.115 | $-1.930 | -0.0580% | Red | -0.0631% |
| 05:40:00 | $3,326.095 | $3,326.465 | $3,325.415 | $3,325.715 | $-0.400 | -0.0120% | Red | -0.0114% |
| 05:45:00 | $3,325.715 | $3,326.765 | $3,324.855 | $3,326.575 | +$0.860 | +0.0259% | Green | 0.0259% |
| 05:50:00 | $3,326.648 | $3,327.495 | $3,326.215 | $3,327.465 | +$0.890 | +0.0268% | Green | 0.0246% |
| 05:55:00 | $3,327.505 | $3,327.505 | $3,324.165 | $3,324.695 | $-2.770 | -0.0832% | Red | -0.0845% |
| 06:00:00 | $3,324.745 | $3,325.048 | $3,323.585 | $3,324.765 | +$0.070 | +0.0021% | Green | 0.0006% |
| 06:05:00 | $3,324.795 | $3,325.855 | $3,324.255 | $3,325.775 | +$1.010 | +0.0304% | Green | 0.0295% |
| 06:10:00 | $3,325.885 | $3,326.085 | $3,323.515 | $3,323.725 | $-2.050 | -0.0616% | Red | -0.0650% |
| 06:15:00 | $3,323.985 | $3,324.765 | $3,323.175 | $3,323.705 | $-0.020 | -0.0006% | Red | -0.0084% |
| 06:20:00 | $3,323.645 | $3,324.215 | $3,323.025 | $3,323.645 | $-0.060 | -0.0018% | Orange | 0.0000% |
| 06:25:00 | $3,323.705 | $3,324.098 | $3,323.095 | $3,323.415 | $-0.230 | -0.0069% | Red | -0.0087% |
| 06:30:00 | $3,323.398 | $3,324.248 | $3,323.155 | $3,323.815 | +$0.400 | +0.0120% | Green | 0.0125% |
| 06:35:00 | $3,323.805 | $3,325.085 | $3,322.798 | $3,324.925 | +$1.110 | +0.0334% | Green | 0.0337% |
| 06:40:00 | $3,324.895 | $3,325.495 | $3,324.385 | $3,325.375 | +$0.450 | +0.0135% | Green | 0.0144% |
| 06:45:00 | $3,325.415 | $3,325.975 | $3,324.698 | $3,325.845 | +$0.470 | +0.0141% | Green | 0.0129% |
| 06:50:00 | $3,325.798 | $3,327.385 | $3,325.398 | $3,326.555 | +$0.710 | +0.0213% | Green | 0.0228% |
| 06:55:00 | $3,326.625 | $3,327.205 | $3,326.055 | $3,326.905 | +$0.350 | +0.0105% | Green | 0.0084% |
| 07:00:00 | $3,326.925 | $3,329.585 | $3,325.595 | $3,329.485 | +$2.580 | +0.0775% | Green | 0.0769% |
| 07:05:00 | $3,329.475 | $3,332.015 | $3,328.905 | $3,330.215 | +$0.730 | +0.0219% | Green | 0.0222% |
| 07:10:00 | $3,330.195 | $3,330.885 | $3,329.605 | $3,329.735 | $-0.480 | -0.0144% | Red | -0.0138% |
| 07:15:00 | $3,329.685 | $3,330.905 | $3,328.875 | $3,329.998 | +$0.263 | +0.0079% | Green | 0.0094% |
| 07:20:00 | $3,330.005 | $3,331.305 | $3,326.005 | $3,327.215 | $-2.783 | -0.0836% | Red | -0.0839% |
| 07:25:00 | $3,327.165 | $3,327.755 | $3,325.348 | $3,326.655 | $-0.560 | -0.0168% | Red | -0.0153% |
| 07:30:00 | $3,326.625 | $3,328.235 | $3,326.058 | $3,326.448 | $-0.207 | -0.0062% | Red | -0.0053% |
| 07:35:00 | $3,326.448 | $3,328.255 | $3,326.185 | $3,327.915 | +$1.467 | +0.0441% | Green | 0.0441% |
| 07:40:00 | $3,327.965 | $3,329.575 | $3,327.455 | $3,329.575 | +$1.660 | +0.0499% | Green | 0.0484% |
| 07:45:00 | $3,329.625 | $3,330.898 | $3,329.075 | $3,329.448 | $-0.127 | -0.0038% | Red | -0.0053% |
| 07:50:00 | $3,329.389 | $3,329.995 | $3,328.648 | $3,329.948 | +$0.500 | +0.0150% | Green | 0.0168% |
| 07:55:00 | $3,330.048 | $3,330.048 | $3,327.235 | $3,327.565 | $-2.383 | -0.0716% | Red | -0.0746% |
| 08:00:00 | $3,327.585 | $3,330.415 | $3,327.395 | $3,329.268 | +$1.703 | +0.0512% | Green | 0.0506% |
| 08:05:00 | $3,329.268 | $3,331.098 | $3,328.585 | $3,330.798 | +$1.530 | +0.0460% | Green | 0.0459% |
| 08:10:00 | $3,330.805 | $3,331.925 | $3,330.565 | $3,331.015 | +$0.217 | +0.0065% | Green | 0.0063% |
| 08:15:00 | $3,330.995 | $3,332.305 | $3,330.945 | $3,331.595 | +$0.580 | +0.0174% | Green | 0.0180% |
| 08:20:00 | $3,331.875 | $3,332.235 | $3,329.655 | $3,331.205 | $-0.390 | -0.0117% | Red | -0.0201% |
| 08:25:00 | $3,331.225 | $3,332.505 | $3,329.655 | $3,329.755 | $-1.450 | -0.0435% | Red | -0.0441% |
| 08:30:00 | $3,329.768 | $3,331.165 | $3,329.005 | $3,330.135 | +$0.380 | +0.0114% | Green | 0.0110% |
| 08:35:00 | $3,330.155 | $3,331.135 | $3,329.788 | $3,330.598 | +$0.463 | +0.0139% | Green | 0.0133% |
| 08:40:00 | $3,330.698 | $3,331.448 | $3,329.695 | $3,329.695 | $-0.903 | -0.0271% | Red | -0.0301% |
| 08:45:00 | $3,329.965 | $3,331.705 | $3,329.448 | $3,331.348 | +$1.653 | +0.0496% | Green | 0.0415% |
| 08:50:00 | $3,331.405 | $3,333.105 | $3,331.405 | $3,332.855 | +$1.507 | +0.0452% | Green | 0.0435% |
| 08:55:00 | $3,332.905 | $3,333.235 | $3,331.995 | $3,332.035 | $-0.820 | -0.0246% | Red | -0.0261% |
| 09:00:00 | $3,331.859 | $3,332.675 | $3,330.585 | $3,332.105 | +$0.070 | +0.0021% | Green | 0.0074% |
| 09:05:00 | $3,332.105 | $3,333.235 | $3,331.865 | $3,332.248 | +$0.143 | +0.0043% | Green | 0.0043% |
| 09:10:00 | $3,332.248 | $3,332.485 | $3,331.615 | $3,332.345 | +$0.097 | +0.0029% | Green | 0.0029% |
| 09:15:00 | $3,332.339 | $3,332.665 | $3,331.685 | $3,331.798 | $-0.547 | -0.0164% | Red | -0.0162% |
| 09:20:00 | $3,331.845 | $3,332.698 | $3,331.815 | $3,332.225 | +$0.427 | +0.0128% | Green | 0.0114% |
| 09:25:00 | $3,332.195 | $3,332.835 | $3,331.595 | $3,331.715 | $-0.510 | -0.0153% | Red | -0.0144% |
| 09:30:00 | $3,331.715 | $3,331.948 | $3,329.815 | $3,329.905 | $-1.810 | -0.0543% | Red | -0.0544% |
| 09:35:00 | $3,329.965 | $3,330.095 | $3,329.165 | $3,329.915 | +$0.010 | +0.0003% | Red | -0.0015% |
| 09:40:00 | $3,329.925 | $3,331.355 | $3,329.535 | $3,329.925 | +$0.010 | +0.0003% | Orange | 0.0000% |
| 09:45:00 | $3,329.925 | $3,331.598 | $3,329.495 | $3,330.835 | +$0.910 | +0.0273% | Green | 0.0273% |
| 09:50:00 | $3,330.835 | $3,333.035 | $3,330.565 | $3,331.745 | +$0.910 | +0.0273% | Green | 0.0273% |
| 09:55:00 | $3,331.785 | $3,333.815 | $3,330.965 | $3,331.005 | $-0.740 | -0.0222% | Red | -0.0234% |
| 10:00:00 | $3,330.975 | $3,332.435 | $3,328.598 | $3,331.605 | +$0.600 | +0.0180% | Green | 0.0189% |
| 10:05:00 | $3,331.665 | $3,332.745 | $3,329.005 | $3,329.898 | $-1.707 | -0.0512% | Red | -0.0531% |
| 10:10:00 | $3,329.838 | $3,330.925 | $3,327.585 | $3,330.525 | +$0.627 | +0.0188% | Green | 0.0206% |
| 10:15:00 | $3,330.525 | $3,330.898 | $3,327.538 | $3,329.115 | $-1.410 | -0.0423% | Red | -0.0424% |
| 10:20:00 | $3,329.225 | $3,330.215 | $3,328.195 | $3,328.815 | $-0.300 | -0.0090% | Red | -0.0123% |
| 10:25:00 | $3,328.785 | $3,329.155 | $3,328.105 | $3,328.898 | +$0.083 | +0.0025% | Green | 0.0034% |
| 10:30:00 | $3,328.898 | $3,329.598 | $3,328.045 | $3,328.085 | $-0.813 | -0.0244% | Red | -0.0244% |
| 10:35:00 | $3,328.085 | $3,329.065 | $3,327.905 | $3,328.555 | +$0.470 | +0.0141% | Green | 0.0141% |
| 10:40:00 | $3,328.535 | $3,329.455 | $3,327.885 | $3,328.435 | $-0.120 | -0.0036% | Red | -0.0030% |
| 10:45:00 | $3,328.465 | $3,328.645 | $3,326.425 | $3,328.005 | $-0.430 | -0.0129% | Red | -0.0138% |
| 10:50:00 | $3,327.965 | $3,328.995 | $3,327.435 | $3,328.595 | +$0.590 | +0.0177% | Green | 0.0189% |
| 10:55:00 | $3,328.545 | $3,328.915 | $3,327.885 | $3,328.335 | $-0.260 | -0.0078% | Red | -0.0063% |
| 11:00:00 | $3,328.395 | $3,328.665 | $3,326.925 | $3,327.575 | $-0.760 | -0.0228% | Red | -0.0246% |
| 11:05:00 | $3,327.505 | $3,327.585 | $3,324.955 | $3,326.065 | $-1.510 | -0.0454% | Red | -0.0433% |
| 11:10:00 | $3,326.105 | $3,327.015 | $3,325.385 | $3,326.925 | +$0.860 | +0.0259% | Green | 0.0246% |
| 11:15:00 | $3,326.895 | $3,327.845 | $3,326.335 | $3,327.585 | +$0.660 | +0.0198% | Green | 0.0207% |
| 11:20:00 | $3,327.585 | $3,330.119 | $3,327.468 | $3,329.998 | +$2.413 | +0.0725% | Green | 0.0725% |
| 11:25:00 | $3,329.998 | $3,330.098 | $3,328.018 | $3,328.285 | $-1.713 | -0.0514% | Red | -0.0515% |
| 11:30:00 | $3,328.285 | $3,328.985 | $3,327.165 | $3,328.185 | $-0.100 | -0.0030% | Red | -0.0030% |
| 11:35:00 | $3,328.145 | $3,328.685 | $3,326.505 | $3,326.505 | $-1.680 | -0.0505% | Red | -0.0493% |
| 11:40:00 | $3,326.465 | $3,327.585 | $3,325.845 | $3,325.845 | $-0.660 | -0.0198% | Red | -0.0186% |
| 11:45:00 | $3,325.698 | $3,326.445 | $3,323.795 | $3,326.315 | +$0.470 | +0.0141% | Green | 0.0185% |
| 11:50:00 | $3,326.275 | $3,328.795 | $3,325.815 | $3,328.775 | +$2.460 | +0.0740% | Green | 0.0751% |
| 11:55:00 | $3,328.815 | $3,331.445 | $3,328.715 | $3,330.675 | +$1.900 | +0.0571% | Green | 0.0558% |
| 12:00:00 | $3,330.675 | $3,331.725 | $3,329.295 | $3,330.135 | $-0.540 | -0.0162% | Red | -0.0162% |
| 12:05:00 | $3,330.165 | $3,330.795 | $3,328.955 | $3,329.165 | $-0.970 | -0.0291% | Red | -0.0300% |
| 12:10:00 | $3,329.195 | $3,329.195 | $3,327.405 | $3,327.935 | $-1.230 | -0.0369% | Red | -0.0379% |
| 12:15:00 | $3,327.945 | $3,328.725 | $3,325.895 | $3,326.675 | $-1.260 | -0.0379% | Red | -0.0382% |
| 12:20:00 | $3,326.725 | $3,330.598 | $3,326.575 | $3,328.558 | +$1.883 | +0.0566% | Green | 0.0551% |
| 12:25:00 | $3,328.668 | $3,329.218 | $3,326.318 | $3,327.555 | $-1.003 | -0.0301% | Red | -0.0334% |
| 12:30:00 | $3,327.725 | $3,328.395 | $3,322.485 | $3,323.535 | $-4.020 | -0.1208% | Red | -0.1261% |
| 12:35:00 | $3,323.548 | $3,324.348 | $3,322.625 | $3,324.015 | +$0.480 | +0.0144% | Green | 0.0140% |
| 12:40:00 | $3,324.048 | $3,325.799 | $3,322.708 | $3,323.598 | $-0.417 | -0.0125% | Red | -0.0135% |
| 12:45:00 | $3,323.598 | $3,324.409 | $3,319.098 | $3,320.265 | $-3.333 | -0.1003% | Red | -0.1004% |
| 12:50:00 | $3,320.265 | $3,320.265 | $3,313.215 | $3,313.598 | $-6.667 | -0.2008% | Red | -0.2012% |
| 12:55:00 | $3,313.595 | $3,313.828 | $3,310.429 | $3,313.125 | $-0.473 | -0.0143% | Red | -0.0142% |
| 13:00:00 | $3,313.098 | $3,315.475 | $3,311.498 | $3,311.615 | $-1.510 | -0.0456% | Red | -0.0448% |
| 13:05:00 | $3,311.609 | $3,315.948 | $3,311.398 | $3,311.759 | +$0.144 | +0.0043% | Green | 0.0045% |
| 13:10:00 | $3,311.715 | $3,314.059 | $3,308.618 | $3,309.065 | $-2.694 | -0.0813% | Red | -0.0801% |
| 13:15:00 | $3,309.218 | $3,312.298 | $3,307.095 | $3,311.545 | +$2.480 | +0.0749% | Green | 0.0703% |
| 13:20:00 | $3,311.545 | $3,311.825 | $3,308.439 | $3,308.615 | $-2.930 | -0.0885% | Red | -0.0886% |
| 13:25:00 | $3,308.565 | $3,310.035 | $3,304.115 | $3,305.185 | $-3.430 | -0.1037% | Red | -0.1023% |
| 13:30:00 | $3,305.148 | $3,307.935 | $3,301.375 | $3,306.985 | +$1.800 | +0.0545% | Green | 0.0555% |
| 13:35:00 | $3,306.955 | $3,307.705 | $3,302.898 | $3,303.848 | $-3.137 | -0.0949% | Red | -0.0940% |
| 13:40:00 | $3,303.759 | $3,305.498 | $3,300.815 | $3,302.798 | $-1.050 | -0.0318% | Red | -0.0291% |
| 13:45:00 | $3,302.825 | $3,306.305 | $3,302.598 | $3,305.948 | +$3.150 | +0.0954% | Green | 0.0945% |
| 13:50:00 | $3,305.135 | $3,305.448 | $3,300.829 | $3,301.525 | $-4.423 | -0.1338% | Red | -0.1093% |
| 13:55:00 | $3,301.565 | $3,302.805 | $3,298.199 | $3,302.775 | +$1.250 | +0.0379% | Green | 0.0366% |
| 14:00:00 | $3,302.745 | $3,304.805 | $3,302.348 | $3,302.748 | $-0.027 | -0.0008% | Green | 0.0001% |
| 14:05:00 | $3,302.745 | $3,306.975 | $3,302.715 | $3,306.535 | +$3.787 | +0.1147% | Green | 0.1146% |
| 14:10:00 | $3,306.505 | $3,308.198 | $3,305.275 | $3,306.255 | $-0.280 | -0.0085% | Red | -0.0076% |
| 14:15:00 | $3,306.295 | $3,306.475 | $3,304.045 | $3,305.615 | $-0.640 | -0.0194% | Red | -0.0206% |
| 14:20:00 | $3,305.605 | $3,306.895 | $3,302.948 | $3,303.155 | $-2.460 | -0.0744% | Red | -0.0742% |
| 14:25:00 | $3,303.215 | $3,303.425 | $3,301.399 | $3,301.615 | $-1.540 | -0.0466% | Red | -0.0485% |
| 14:30:00 | $3,301.615 | $3,302.798 | $3,301.109 | $3,301.948 | +$0.333 | +0.0101% | Green | 0.0101% |
| 14:35:00 | $3,301.948 | $3,304.498 | $3,301.748 | $3,303.235 | +$1.287 | +0.0390% | Green | 0.0390% |
| 14:40:00 | $3,303.215 | $3,305.149 | $3,302.615 | $3,304.265 | +$1.030 | +0.0312% | Green | 0.0318% |
| 14:45:00 | $3,304.298 | $3,306.165 | $3,303.695 | $3,303.999 | $-0.266 | -0.0081% | Red | -0.0091% |
| 14:50:00 | $3,304.019 | $3,304.019 | $3,301.695 | $3,302.415 | $-1.584 | -0.0479% | Red | -0.0486% |
| 14:55:00 | $3,302.429 | $3,302.835 | $3,301.495 | $3,301.949 | $-0.466 | -0.0141% | Red | -0.0145% |
| 15:00:00 | $3,301.889 | $3,303.159 | $3,301.289 | $3,301.698 | $-0.251 | -0.0076% | Red | -0.0058% |
| 15:05:00 | $3,301.798 | $3,301.798 | $3,299.869 | $3,300.029 | $-1.669 | -0.0505% | Red | -0.0536% |
| 15:10:00 | $3,300.029 | $3,301.039 | $3,298.725 | $3,300.515 | +$0.486 | +0.0147% | Green | 0.0147% |
| 15:15:00 | $3,300.595 | $3,300.955 | $3,298.305 | $3,298.305 | $-2.210 | -0.0670% | Red | -0.0694% |
| 15:20:00 | $3,298.265 | $3,298.265 | $3,290.398 | $3,293.215 | $-5.090 | -0.1543% | Red | -0.1533% |
| 15:25:00 | $3,293.215 | $3,293.248 | $3,290.555 | $3,292.215 | $-1.000 | -0.0304% | Red | -0.0304% |
| 15:30:00 | $3,292.215 | $3,292.789 | $3,289.729 | $3,290.425 | $-1.790 | -0.0544% | Red | -0.0544% |
| 15:35:00 | $3,290.435 | $3,292.115 | $3,288.415 | $3,291.355 | +$0.930 | +0.0283% | Green | 0.0280% |
| 15:40:00 | $3,291.348 | $3,293.345 | $3,290.785 | $3,292.745 | +$1.390 | +0.0422% | Green | 0.0424% |
| 15:45:00 | $3,292.745 | $3,293.825 | $3,291.275 | $3,291.555 | $-1.190 | -0.0361% | Red | -0.0362% |
| 15:50:00 | $3,291.555 | $3,291.995 | $3,289.825 | $3,290.165 | $-1.390 | -0.0422% | Red | -0.0422% |
| 15:55:00 | $3,290.135 | $3,290.565 | $3,289.015 | $3,290.235 | +$0.070 | +0.0021% | Green | 0.0030% |
| 16:00:00 | $3,290.245 | $3,293.848 | $3,289.785 | $3,293.648 | +$3.413 | +0.1037% | Green | 0.1033% |
| 16:05:00 | $3,293.648 | $3,293.748 | $3,292.048 | $3,293.265 | $-0.383 | -0.0116% | Red | -0.0116% |
| 16:10:00 | $3,293.248 | $3,294.709 | $3,292.305 | $3,294.448 | +$1.183 | +0.0359% | Green | 0.0364% |
| 16:15:00 | $3,294.448 | $3,295.398 | $3,292.548 | $3,293.848 | $-0.600 | -0.0182% | Red | -0.0182% |
| 16:20:00 | $3,293.848 | $3,297.379 | $3,293.495 | $3,296.628 | +$2.780 | +0.0844% | Green | 0.0843% |
| 16:25:00 | $3,296.628 | $3,296.809 | $3,294.559 | $3,295.159 | $-1.469 | -0.0446% | Red | -0.0446% |
| 16:30:00 | $3,295.099 | $3,296.048 | $3,293.548 | $3,294.198 | $-0.961 | -0.0292% | Red | -0.0274% |
| 16:35:00 | $3,294.099 | $3,294.798 | $3,293.599 | $3,294.698 | +$0.500 | +0.0152% | Green | 0.0182% |
| 16:40:00 | $3,294.798 | $3,295.648 | $3,294.479 | $3,295.448 | +$0.750 | +0.0228% | Green | 0.0197% |
| 16:45:00 | $3,295.448 | $3,296.985 | $3,295.255 | $3,296.748 | +$1.300 | +0.0394% | Green | 0.0394% |
| 16:50:00 | $3,296.685 | $3,298.175 | $3,296.685 | $3,297.755 | +$1.007 | +0.0305% | Green | 0.0324% |
| 16:55:00 | $3,297.755 | $3,298.385 | $3,297.265 | $3,297.895 | +$0.140 | +0.0042% | Green | 0.0042% |
| 17:00:00 | $3,297.925 | $3,298.515 | $3,297.659 | $3,297.835 | $-0.060 | -0.0018% | Red | -0.0027% |
| 17:05:00 | $3,297.898 | $3,298.398 | $3,297.569 | $3,298.005 | +$0.170 | +0.0052% | Green | 0.0032% |
| 17:10:00 | $3,297.998 | $3,299.148 | $3,297.805 | $3,298.675 | +$0.670 | +0.0203% | Green | 0.0205% |
| 17:15:00 | $3,298.675 | $3,299.655 | $3,298.675 | $3,298.865 | +$0.190 | +0.0058% | Green | 0.0058% |
| 17:20:00 | $3,298.825 | $3,300.185 | $3,298.415 | $3,299.785 | +$0.920 | +0.0279% | Green | 0.0291% |
| 17:25:00 | $3,299.785 | $3,300.245 | $3,298.625 | $3,298.885 | $-0.900 | -0.0273% | Red | -0.0273% |
| 17:30:00 | $3,298.885 | $3,299.995 | $3,298.415 | $3,298.785 | $-0.100 | -0.0030% | Red | -0.0030% |
| 17:35:00 | $3,298.765 | $3,298.915 | $3,297.975 | $3,298.485 | $-0.300 | -0.0091% | Red | -0.0085% |
| 17:40:00 | $3,298.485 | $3,299.515 | $3,298.205 | $3,299.075 | +$0.590 | +0.0179% | Green | 0.0179% |
| 17:45:00 | $3,299.075 | $3,300.685 | $3,299.075 | $3,299.835 | +$0.760 | +0.0230% | Green | 0.0230% |
| 17:50:00 | $3,299.835 | $3,301.665 | $3,299.815 | $3,301.665 | +$1.830 | +0.0555% | Green | 0.0554% |
| 17:55:00 | $3,301.705 | $3,301.735 | $3,300.395 | $3,300.452 | $-1.213 | -0.0367% | Red | -0.0380% |
| 18:00:00 | $3,300.508 | $3,304.735 | $3,296.898 | $3,300.295 | $-0.157 | -0.0048% | Red | -0.0065% |
| 18:05:00 | $3,300.335 | $3,302.148 | $3,296.705 | $3,301.575 | +$1.280 | +0.0388% | Green | 0.0376% |
| 18:10:00 | $3,301.545 | $3,303.725 | $3,298.558 | $3,299.145 | $-2.430 | -0.0736% | Red | -0.0727% |
| 18:15:00 | $3,299.145 | $3,299.525 | $3,296.848 | $3,298.205 | $-0.940 | -0.0285% | Red | -0.0285% |
| 18:20:00 | $3,298.175 | $3,301.348 | $3,297.465 | $3,297.465 | $-0.740 | -0.0224% | Red | -0.0215% |
| 18:25:00 | $3,297.455 | $3,298.985 | $3,296.825 | $3,297.448 | $-0.017 | -0.0005% | Red | -0.0002% |
| 18:30:00 | $3,297.448 | $3,298.835 | $3,292.095 | $3,296.575 | $-0.873 | -0.0265% | Red | -0.0265% |
| 18:35:00 | $3,296.485 | $3,299.035 | $3,288.055 | $3,289.498 | $-7.077 | -0.2147% | Red | -0.2124% |
| 18:40:00 | $3,289.498 | $3,291.898 | $3,287.845 | $3,288.775 | $-0.723 | -0.0220% | Red | -0.0220% |
| 18:45:00 | $3,288.865 | $3,291.185 | $3,284.855 | $3,284.898 | $-3.877 | -0.1179% | Red | -0.1208% |
| 18:50:00 | $3,284.865 | $3,286.298 | $3,279.345 | $3,283.285 | $-1.613 | -0.0491% | Red | -0.0481% |
| 18:55:00 | $3,283.215 | $3,285.248 | $3,279.949 | $3,280.015 | $-3.270 | -0.0996% | Red | -0.0976% |
| 19:00:00 | $3,280.015 | $3,281.639 | $3,275.325 | $3,280.125 | +$0.110 | +0.0034% | Green | 0.0034% |
| 19:05:00 | $3,280.125 | $3,280.865 | $3,275.395 | $3,279.385 | $-0.740 | -0.0226% | Red | -0.0226% |
| 19:10:00 | $3,279.148 | $3,282.425 | $3,275.075 | $3,275.075 | $-4.310 | -0.1314% | Red | -0.1244% |
| 19:15:00 | $3,275.165 | $3,277.165 | $3,274.025 | $3,274.785 | $-0.290 | -0.0089% | Red | -0.0116% |
| 19:20:00 | $3,274.679 | $3,275.975 | $3,272.115 | $3,275.715 | +$0.930 | +0.0284% | Green | 0.0316% |
| 19:25:00 | $3,275.765 | $3,276.905 | $3,271.775 | $3,273.055 | $-2.660 | -0.0812% | Red | -0.0828% |
| 19:30:00 | $3,273.095 | $3,273.095 | $3,269.249 | $3,270.995 | $-2.060 | -0.0629% | Red | -0.0642% |
| 19:35:00 | $3,271.355 | $3,271.998 | $3,267.955 | $3,270.005 | $-0.990 | -0.0303% | Red | -0.0413% |
| 19:40:00 | $3,270.005 | $3,275.335 | $3,269.895 | $3,272.445 | +$2.440 | +0.0746% | Green | 0.0746% |
| 19:45:00 | $3,272.448 | $3,275.535 | $3,272.448 | $3,275.105 | +$2.660 | +0.0813% | Green | 0.0811% |
| 19:50:00 | $3,275.105 | $3,275.485 | $3,270.865 | $3,272.575 | $-2.530 | -0.0772% | Red | -0.0773% |
| 19:55:00 | $3,272.555 | $3,272.945 | $3,268.085 | $3,269.195 | $-3.380 | -0.1033% | Red | -0.1028% |
| 20:00:00 | $3,269.215 | $3,273.565 | $3,268.755 | $3,271.505 | +$2.310 | +0.0707% | Green | 0.0700% |
| 20:05:00 | $3,271.485 | $3,275.545 | $3,271.185 | $3,275.055 | +$3.550 | +0.1085% | Green | 0.1090% |
| 20:10:00 | $3,274.905 | $3,275.075 | $3,272.925 | $3,273.495 | $-1.560 | -0.0476% | Red | -0.0431% |
| 20:15:00 | $3,273.475 | $3,274.585 | $3,273.205 | $3,273.475 | $-0.020 | -0.0006% | Orange | 0.0000% |
| 20:20:00 | $3,273.505 | $3,273.505 | $3,271.505 | $3,272.365 | $-1.110 | -0.0339% | Red | -0.0348% |
| 20:25:00 | $3,272.355 | $3,272.875 | $3,268.745 | $3,269.415 | $-2.950 | -0.0901% | Red | -0.0899% |
| 20:30:00 | $3,269.409 | $3,270.925 | $3,269.215 | $3,270.135 | +$0.720 | +0.0220% | Green | 0.0222% |
| 20:35:00 | $3,270.245 | $3,271.855 | $3,269.775 | $3,271.595 | +$1.460 | +0.0446% | Green | 0.0413% |
| 20:40:00 | $3,271.615 | $3,275.315 | $3,271.525 | $3,274.265 | +$2.670 | +0.0816% | Green | 0.0809% |
| 20:45:00 | $3,274.265 | $3,274.795 | $3,273.015 | $3,274.765 | +$0.500 | +0.0153% | Green | 0.0153% |
| 20:50:00 | $3,274.735 | $3,276.075 | $3,274.105 | $3,275.735 | +$0.970 | +0.0296% | Green | 0.0305% |
| 20:55:00 | $3,275.695 | $3,275.935 | $3,273.765 | $3,274.775 | $-0.960 | -0.0293% | Red | -0.0281% |
| 21:00:00 | $3,274.775 | $3,274.775 | $3,274.775 | $3,274.775 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,274.775 | $3,274.775 | $3,274.775 | $3,274.775 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,275.298 | $3,279.145 | $3,273.505 | $3,277.045 | +$2.270 | +0.0693% | Green | 0.0533% |
| 22:05:00 | $3,277.055 | $3,278.655 | $3,276.505 | $3,277.445 | +$0.400 | +0.0122% | Green | 0.0119% |
| 22:10:00 | $3,277.345 | $3,278.325 | $3,276.185 | $3,277.135 | $-0.310 | -0.0095% | Red | -0.0064% |
| 22:15:00 | $3,277.165 | $3,279.848 | $3,277.135 | $3,279.548 | +$2.413 | +0.0736% | Green | 0.0727% |
| 22:20:00 | $3,279.545 | $3,279.648 | $3,276.305 | $3,276.305 | $-3.243 | -0.0989% | Red | -0.0989% |
| 22:25:00 | $3,276.298 | $3,277.648 | $3,276.175 | $3,277.015 | +$0.710 | +0.0217% | Green | 0.0219% |
| 22:30:00 | $3,277.048 | $3,277.848 | $3,276.848 | $3,277.398 | +$0.383 | +0.0117% | Green | 0.0107% |
| 22:35:00 | $3,277.285 | $3,277.598 | $3,276.755 | $3,277.598 | +$0.200 | +0.0061% | Green | 0.0096% |
| 22:40:00 | $3,277.698 | $3,278.655 | $3,277.425 | $3,278.448 | +$0.850 | +0.0259% | Green | 0.0229% |
| 22:45:00 | $3,278.485 | $3,279.525 | $3,278.298 | $3,278.848 | +$0.400 | +0.0122% | Green | 0.0111% |
| 22:50:00 | $3,279.048 | $3,279.598 | $3,278.698 | $3,278.735 | $-0.113 | -0.0034% | Red | -0.0095% |
| 22:55:00 | $3,278.725 | $3,278.745 | $3,278.395 | $3,278.598 | $-0.137 | -0.0042% | Red | -0.0039% |
| 23:00:00 | $3,278.698 | $3,279.848 | $3,277.498 | $3,278.798 | +$0.200 | +0.0061% | Green | 0.0031% |
| 23:05:00 | $3,278.798 | $3,279.098 | $3,278.048 | $3,278.448 | $-0.350 | -0.0107% | Red | -0.0107% |
| 23:10:00 | $3,278.395 | $3,278.798 | $3,277.888 | $3,278.195 | $-0.253 | -0.0077% | Red | -0.0061% |
| 23:15:00 | $3,278.198 | $3,279.248 | $3,278.178 | $3,278.955 | +$0.760 | +0.0232% | Green | 0.0231% |
| 23:20:00 | $3,279.048 | $3,279.848 | $3,278.985 | $3,279.585 | +$0.630 | +0.0192% | Green | 0.0164% |
| 23:25:00 | $3,279.585 | $3,280.035 | $3,279.265 | $3,279.415 | $-0.170 | -0.0052% | Red | -0.0052% |
| 23:30:00 | $3,279.395 | $3,281.145 | $3,279.285 | $3,279.698 | +$0.283 | +0.0086% | Green | 0.0092% |
| 23:35:00 | $3,279.655 | $3,281.555 | $3,279.598 | $3,281.465 | +$1.767 | +0.0539% | Green | 0.0552% |
| 23:40:00 | $3,281.495 | $3,282.015 | $3,281.085 | $3,281.865 | +$0.400 | +0.0122% | Green | 0.0113% |
| 23:45:00 | $3,281.845 | $3,282.845 | $3,280.515 | $3,281.975 | +$0.110 | +0.0034% | Green | 0.0040% |
| 23:50:00 | $3,281.945 | $3,283.665 | $3,281.825 | $3,282.525 | +$0.550 | +0.0168% | Green | 0.0177% |
| 23:55:00 | $3,282.535 | $3,285.615 | $3,282.535 | $3,285.075 | +$2.550 | +0.0777% | Green | 0.0773% |