| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,285.045 | $3,287.965 | $3,284.185 | $3,287.198 | +$0.000 | +0.0000% | Green | 0.0655% |
| 00:05:00 | $3,287.145 | $3,287.145 | $3,283.055 | $3,284.565 | $-2.633 | -0.0801% | Red | -0.0785% |
| 00:10:00 | $3,284.525 | $3,285.148 | $3,283.738 | $3,284.348 | $-0.217 | -0.0066% | Red | -0.0054% |
| 00:15:00 | $3,284.295 | $3,285.548 | $3,282.535 | $3,285.455 | +$1.107 | +0.0337% | Green | 0.0353% |
| 00:20:00 | $3,285.448 | $3,286.115 | $3,284.448 | $3,284.998 | $-0.457 | -0.0139% | Red | -0.0137% |
| 00:25:00 | $3,284.998 | $3,285.248 | $3,283.148 | $3,283.535 | $-1.463 | -0.0445% | Red | -0.0446% |
| 00:30:00 | $3,283.545 | $3,287.665 | $3,283.545 | $3,287.225 | +$3.690 | +0.1124% | Green | 0.1119% |
| 00:35:00 | $3,287.198 | $3,287.398 | $3,285.105 | $3,287.098 | $-0.127 | -0.0039% | Red | -0.0030% |
| 00:40:00 | $3,287.115 | $3,287.475 | $3,286.355 | $3,286.525 | $-0.573 | -0.0174% | Red | -0.0180% |
| 00:45:00 | $3,286.495 | $3,287.265 | $3,286.145 | $3,286.715 | +$0.190 | +0.0058% | Green | 0.0067% |
| 00:50:00 | $3,286.675 | $3,287.798 | $3,285.235 | $3,287.798 | +$1.083 | +0.0330% | Green | 0.0342% |
| 00:55:00 | $3,287.725 | $3,288.255 | $3,286.048 | $3,286.348 | $-1.450 | -0.0441% | Red | -0.0419% |
| 01:00:00 | $3,286.305 | $3,287.598 | $3,284.848 | $3,286.385 | +$0.037 | +0.0011% | Green | 0.0024% |
| 01:05:00 | $3,286.375 | $3,289.798 | $3,285.495 | $3,289.448 | +$3.063 | +0.0932% | Green | 0.0934% |
| 01:10:00 | $3,289.448 | $3,289.665 | $3,287.005 | $3,287.005 | $-2.443 | -0.0743% | Red | -0.0743% |
| 01:15:00 | $3,286.985 | $3,289.615 | $3,286.515 | $3,289.215 | +$2.210 | +0.0672% | Green | 0.0678% |
| 01:20:00 | $3,289.205 | $3,291.148 | $3,288.055 | $3,290.085 | +$0.870 | +0.0265% | Green | 0.0267% |
| 01:25:00 | $3,290.035 | $3,290.195 | $3,286.795 | $3,287.105 | $-2.980 | -0.0906% | Red | -0.0891% |
| 01:30:00 | $3,287.095 | $3,287.948 | $3,285.355 | $3,287.745 | +$0.640 | +0.0195% | Green | 0.0198% |
| 01:35:00 | $3,287.785 | $3,289.815 | $3,286.485 | $3,289.275 | +$1.530 | +0.0465% | Green | 0.0453% |
| 01:40:00 | $3,289.275 | $3,289.655 | $3,288.175 | $3,289.398 | +$0.123 | +0.0037% | Green | 0.0037% |
| 01:45:00 | $3,289.305 | $3,289.375 | $3,287.475 | $3,289.215 | $-0.183 | -0.0056% | Red | -0.0027% |
| 01:50:00 | $3,289.245 | $3,291.845 | $3,289.065 | $3,291.245 | +$2.030 | +0.0617% | Green | 0.0608% |
| 01:55:00 | $3,291.175 | $3,293.795 | $3,290.575 | $3,293.635 | +$2.390 | +0.0726% | Green | 0.0747% |
| 02:00:00 | $3,293.605 | $3,295.615 | $3,293.085 | $3,294.875 | +$1.240 | +0.0376% | Green | 0.0385% |
| 02:05:00 | $3,294.915 | $3,295.475 | $3,294.395 | $3,294.635 | $-0.240 | -0.0073% | Red | -0.0085% |
| 02:10:00 | $3,294.605 | $3,295.685 | $3,294.085 | $3,294.615 | $-0.020 | -0.0006% | Green | 0.0003% |
| 02:15:00 | $3,294.645 | $3,295.515 | $3,293.925 | $3,294.295 | $-0.320 | -0.0097% | Red | -0.0106% |
| 02:20:00 | $3,294.245 | $3,294.485 | $3,292.305 | $3,293.365 | $-0.930 | -0.0282% | Red | -0.0267% |
| 02:25:00 | $3,293.385 | $3,293.765 | $3,291.195 | $3,292.348 | $-1.017 | -0.0309% | Red | -0.0315% |
| 02:30:00 | $3,292.348 | $3,293.298 | $3,291.698 | $3,291.995 | $-0.353 | -0.0107% | Red | -0.0107% |
| 02:35:00 | $3,291.995 | $3,293.355 | $3,291.365 | $3,291.398 | $-0.597 | -0.0181% | Red | -0.0181% |
| 02:40:00 | $3,291.398 | $3,292.825 | $3,290.255 | $3,292.645 | +$1.247 | +0.0379% | Green | 0.0379% |
| 02:45:00 | $3,292.615 | $3,292.945 | $3,291.215 | $3,291.905 | $-0.740 | -0.0225% | Red | -0.0216% |
| 02:50:00 | $3,291.585 | $3,294.805 | $3,291.115 | $3,294.805 | +$2.900 | +0.0881% | Green | 0.0977% |
| 02:55:00 | $3,294.745 | $3,297.298 | $3,294.145 | $3,297.085 | +$2.280 | +0.0692% | Green | 0.0710% |
| 03:00:00 | $3,297.155 | $3,298.435 | $3,296.455 | $3,296.795 | $-0.290 | -0.0088% | Red | -0.0109% |
| 03:05:00 | $3,296.825 | $3,296.955 | $3,294.615 | $3,295.265 | $-1.530 | -0.0464% | Red | -0.0473% |
| 03:10:00 | $3,295.295 | $3,295.748 | $3,293.195 | $3,294.125 | $-1.140 | -0.0346% | Red | -0.0355% |
| 03:15:00 | $3,294.145 | $3,295.745 | $3,293.905 | $3,295.475 | +$1.350 | +0.0410% | Green | 0.0404% |
| 03:20:00 | $3,295.485 | $3,298.245 | $3,295.475 | $3,297.655 | +$2.180 | +0.0662% | Green | 0.0658% |
| 03:25:00 | $3,297.685 | $3,297.895 | $3,295.535 | $3,295.555 | $-2.100 | -0.0637% | Red | -0.0646% |
| 03:30:00 | $3,295.605 | $3,296.005 | $3,294.985 | $3,294.985 | $-0.570 | -0.0173% | Red | -0.0188% |
| 03:35:00 | $3,295.015 | $3,295.965 | $3,294.195 | $3,294.485 | $-0.500 | -0.0152% | Red | -0.0161% |
| 03:40:00 | $3,294.548 | $3,296.148 | $3,294.248 | $3,296.048 | +$1.563 | +0.0474% | Green | 0.0455% |
| 03:45:00 | $3,296.048 | $3,297.085 | $3,295.648 | $3,297.085 | +$1.037 | +0.0315% | Green | 0.0315% |
| 03:50:00 | $3,297.055 | $3,297.695 | $3,295.175 | $3,295.248 | $-1.837 | -0.0557% | Red | -0.0548% |
| 03:55:00 | $3,295.248 | $3,295.318 | $3,294.348 | $3,294.848 | $-0.400 | -0.0121% | Red | -0.0121% |
| 04:00:00 | $3,294.748 | $3,296.148 | $3,294.098 | $3,294.698 | $-0.150 | -0.0046% | Red | -0.0015% |
| 04:05:00 | $3,294.698 | $3,295.098 | $3,293.598 | $3,294.798 | +$0.100 | +0.0030% | Green | 0.0030% |
| 04:10:00 | $3,294.798 | $3,295.035 | $3,293.805 | $3,293.995 | $-0.803 | -0.0244% | Red | -0.0244% |
| 04:15:00 | $3,293.875 | $3,295.648 | $3,293.485 | $3,294.875 | +$0.880 | +0.0267% | Green | 0.0304% |
| 04:20:00 | $3,294.848 | $3,295.565 | $3,294.615 | $3,295.048 | +$0.173 | +0.0053% | Green | 0.0061% |
| 04:25:00 | $3,294.948 | $3,295.165 | $3,293.998 | $3,294.298 | $-0.750 | -0.0228% | Red | -0.0197% |
| 04:30:00 | $3,294.205 | $3,296.415 | $3,293.805 | $3,296.375 | +$2.077 | +0.0630% | Green | 0.0658% |
| 04:35:00 | $3,296.405 | $3,297.215 | $3,296.185 | $3,296.865 | +$0.490 | +0.0149% | Green | 0.0140% |
| 04:40:00 | $3,296.825 | $3,297.025 | $3,296.348 | $3,296.348 | $-0.517 | -0.0157% | Red | -0.0145% |
| 04:45:00 | $3,296.348 | $3,296.705 | $3,295.375 | $3,295.775 | $-0.573 | -0.0174% | Red | -0.0174% |
| 04:50:00 | $3,295.665 | $3,298.015 | $3,295.665 | $3,297.555 | +$1.780 | +0.0540% | Green | 0.0573% |
| 04:55:00 | $3,297.585 | $3,298.255 | $3,297.385 | $3,297.915 | +$0.360 | +0.0109% | Green | 0.0100% |
| 05:00:00 | $3,297.935 | $3,298.745 | $3,297.335 | $3,297.825 | $-0.090 | -0.0027% | Red | -0.0033% |
| 05:05:00 | $3,297.775 | $3,298.955 | $3,296.675 | $3,297.045 | $-0.780 | -0.0237% | Red | -0.0221% |
| 05:10:00 | $3,297.105 | $3,297.105 | $3,295.898 | $3,296.025 | $-1.020 | -0.0309% | Red | -0.0328% |
| 05:15:00 | $3,295.998 | $3,296.398 | $3,295.598 | $3,295.645 | $-0.380 | -0.0115% | Red | -0.0107% |
| 05:20:00 | $3,295.605 | $3,296.495 | $3,295.415 | $3,296.298 | +$0.653 | +0.0198% | Green | 0.0210% |
| 05:25:00 | $3,296.375 | $3,296.375 | $3,295.315 | $3,295.625 | $-0.673 | -0.0204% | Red | -0.0228% |
| 05:30:00 | $3,295.605 | $3,296.075 | $3,294.855 | $3,295.685 | +$0.060 | +0.0018% | Green | 0.0024% |
| 05:35:00 | $3,295.685 | $3,297.095 | $3,294.685 | $3,295.145 | $-0.540 | -0.0164% | Red | -0.0164% |
| 05:40:00 | $3,295.075 | $3,296.295 | $3,294.675 | $3,295.845 | +$0.700 | +0.0212% | Green | 0.0234% |
| 05:45:00 | $3,295.865 | $3,296.935 | $3,294.565 | $3,296.785 | +$0.940 | +0.0285% | Green | 0.0279% |
| 05:50:00 | $3,296.665 | $3,298.898 | $3,296.535 | $3,298.805 | +$2.020 | +0.0613% | Green | 0.0649% |
| 05:55:00 | $3,299.098 | $3,301.385 | $3,298.898 | $3,299.535 | +$0.730 | +0.0221% | Green | 0.0132% |
| 06:00:00 | $3,299.545 | $3,299.965 | $3,298.015 | $3,299.415 | $-0.120 | -0.0036% | Red | -0.0039% |
| 06:05:00 | $3,299.498 | $3,303.405 | $3,299.498 | $3,303.255 | +$3.840 | +0.1164% | Green | 0.1137% |
| 06:10:00 | $3,303.235 | $3,303.848 | $3,301.045 | $3,302.248 | $-1.007 | -0.0305% | Red | -0.0299% |
| 06:15:00 | $3,302.275 | $3,303.548 | $3,301.948 | $3,302.665 | +$0.417 | +0.0126% | Green | 0.0118% |
| 06:20:00 | $3,302.645 | $3,303.515 | $3,300.845 | $3,302.648 | $-0.017 | -0.0005% | Green | 0.0001% |
| 06:25:00 | $3,302.558 | $3,302.748 | $3,301.455 | $3,301.728 | $-0.920 | -0.0279% | Red | -0.0251% |
| 06:30:00 | $3,301.645 | $3,304.448 | $3,301.225 | $3,304.348 | +$2.620 | +0.0794% | Green | 0.0818% |
| 06:35:00 | $3,304.275 | $3,304.565 | $3,301.045 | $3,301.148 | $-3.200 | -0.0968% | Red | -0.0947% |
| 06:40:00 | $3,301.105 | $3,301.748 | $3,299.915 | $3,300.148 | $-1.000 | -0.0303% | Red | -0.0290% |
| 06:45:00 | $3,300.248 | $3,300.978 | $3,299.895 | $3,300.698 | +$0.550 | +0.0167% | Green | 0.0136% |
| 06:50:00 | $3,300.608 | $3,300.798 | $3,297.775 | $3,298.968 | $-1.730 | -0.0524% | Red | -0.0497% |
| 06:55:00 | $3,298.968 | $3,299.088 | $3,298.008 | $3,298.905 | $-0.063 | -0.0019% | Red | -0.0019% |
| 07:00:00 | $3,298.925 | $3,300.135 | $3,297.845 | $3,299.225 | +$0.320 | +0.0097% | Green | 0.0091% |
| 07:05:00 | $3,299.268 | $3,302.098 | $3,298.505 | $3,300.298 | +$1.073 | +0.0325% | Green | 0.0312% |
| 07:10:00 | $3,300.298 | $3,301.748 | $3,299.685 | $3,299.848 | $-0.450 | -0.0136% | Red | -0.0136% |
| 07:15:00 | $3,299.848 | $3,301.468 | $3,298.558 | $3,300.765 | +$0.917 | +0.0278% | Green | 0.0278% |
| 07:20:00 | $3,300.795 | $3,303.498 | $3,300.428 | $3,301.725 | +$0.960 | +0.0291% | Green | 0.0282% |
| 07:25:00 | $3,301.745 | $3,301.975 | $3,299.395 | $3,300.698 | $-1.027 | -0.0311% | Red | -0.0317% |
| 07:30:00 | $3,300.745 | $3,302.448 | $3,299.885 | $3,299.955 | $-0.743 | -0.0225% | Red | -0.0239% |
| 07:35:00 | $3,299.915 | $3,301.648 | $3,299.175 | $3,301.648 | +$1.693 | +0.0513% | Green | 0.0525% |
| 07:40:00 | $3,301.648 | $3,304.155 | $3,301.048 | $3,303.875 | +$2.227 | +0.0675% | Green | 0.0674% |
| 07:45:00 | $3,303.848 | $3,309.505 | $3,303.798 | $3,306.298 | +$2.423 | +0.0733% | Green | 0.0741% |
| 07:50:00 | $3,306.398 | $3,307.048 | $3,304.948 | $3,305.898 | $-0.400 | -0.0121% | Red | -0.0151% |
| 07:55:00 | $3,305.935 | $3,306.125 | $3,302.395 | $3,304.465 | $-1.433 | -0.0433% | Red | -0.0445% |
| 08:00:00 | $3,304.435 | $3,306.115 | $3,303.395 | $3,305.098 | +$0.633 | +0.0192% | Green | 0.0201% |
| 08:05:00 | $3,305.098 | $3,309.685 | $3,305.098 | $3,308.555 | +$3.457 | +0.1046% | Green | 0.1045% |
| 08:10:00 | $3,308.495 | $3,308.605 | $3,307.115 | $3,308.025 | $-0.530 | -0.0160% | Red | -0.0142% |
| 08:15:00 | $3,307.985 | $3,313.715 | $3,306.605 | $3,312.148 | +$4.123 | +0.1246% | Green | 0.1257% |
| 08:20:00 | $3,312.045 | $3,314.705 | $3,310.548 | $3,312.368 | +$0.220 | +0.0066% | Green | 0.0098% |
| 08:25:00 | $3,312.448 | $3,312.948 | $3,310.248 | $3,310.478 | $-1.890 | -0.0571% | Red | -0.0595% |
| 08:30:00 | $3,310.478 | $3,313.405 | $3,310.385 | $3,312.635 | +$2.157 | +0.0652% | Green | 0.0651% |
| 08:35:00 | $3,312.685 | $3,312.915 | $3,310.635 | $3,311.185 | $-1.450 | -0.0438% | Red | -0.0453% |
| 08:40:00 | $3,311.248 | $3,311.348 | $3,308.825 | $3,309.048 | $-2.137 | -0.0645% | Red | -0.0665% |
| 08:45:00 | $3,309.015 | $3,311.295 | $3,308.665 | $3,308.948 | $-0.100 | -0.0030% | Red | -0.0020% |
| 08:50:00 | $3,308.948 | $3,310.665 | $3,308.635 | $3,309.685 | +$0.737 | +0.0223% | Green | 0.0223% |
| 08:55:00 | $3,309.605 | $3,310.248 | $3,309.048 | $3,309.655 | $-0.030 | -0.0009% | Green | 0.0015% |
| 09:00:00 | $3,309.648 | $3,311.448 | $3,308.705 | $3,311.248 | +$1.593 | +0.0481% | Green | 0.0483% |
| 09:05:00 | $3,311.175 | $3,312.915 | $3,310.535 | $3,311.605 | +$0.357 | +0.0108% | Green | 0.0130% |
| 09:10:00 | $3,311.605 | $3,312.325 | $3,310.365 | $3,312.098 | +$0.493 | +0.0149% | Green | 0.0149% |
| 09:15:00 | $3,312.098 | $3,312.485 | $3,309.975 | $3,310.028 | $-2.070 | -0.0625% | Red | -0.0625% |
| 09:20:00 | $3,310.048 | $3,310.048 | $3,308.075 | $3,309.595 | $-0.433 | -0.0131% | Red | -0.0137% |
| 09:25:00 | $3,309.625 | $3,310.655 | $3,306.458 | $3,307.225 | $-2.370 | -0.0716% | Red | -0.0726% |
| 09:30:00 | $3,307.595 | $3,308.545 | $3,305.695 | $3,306.255 | $-0.970 | -0.0293% | Red | -0.0405% |
| 09:35:00 | $3,306.335 | $3,307.648 | $3,305.235 | $3,305.445 | $-0.810 | -0.0245% | Red | -0.0269% |
| 09:40:00 | $3,305.445 | $3,306.665 | $3,304.665 | $3,305.415 | $-0.030 | -0.0009% | Red | -0.0009% |
| 09:45:00 | $3,305.398 | $3,309.135 | $3,305.385 | $3,308.305 | +$2.890 | +0.0874% | Green | 0.0879% |
| 09:50:00 | $3,308.275 | $3,308.645 | $3,307.305 | $3,308.195 | $-0.110 | -0.0033% | Red | -0.0024% |
| 09:55:00 | $3,308.195 | $3,308.445 | $3,306.045 | $3,306.455 | $-1.740 | -0.0526% | Red | -0.0526% |
| 10:00:00 | $3,306.455 | $3,307.865 | $3,306.095 | $3,307.675 | +$1.220 | +0.0369% | Green | 0.0369% |
| 10:05:00 | $3,307.655 | $3,307.655 | $3,305.235 | $3,306.115 | $-1.560 | -0.0472% | Red | -0.0466% |
| 10:10:00 | $3,306.085 | $3,306.965 | $3,305.055 | $3,305.955 | $-0.160 | -0.0048% | Red | -0.0039% |
| 10:15:00 | $3,305.975 | $3,306.065 | $3,303.775 | $3,304.575 | $-1.380 | -0.0417% | Red | -0.0424% |
| 10:20:00 | $3,304.605 | $3,304.745 | $3,303.235 | $3,303.885 | $-0.690 | -0.0209% | Red | -0.0218% |
| 10:25:00 | $3,303.845 | $3,305.575 | $3,303.495 | $3,304.525 | +$0.640 | +0.0194% | Green | 0.0206% |
| 10:30:00 | $3,304.485 | $3,305.025 | $3,302.395 | $3,302.965 | $-1.560 | -0.0472% | Red | -0.0460% |
| 10:35:00 | $3,302.965 | $3,303.285 | $3,301.515 | $3,301.548 | $-1.417 | -0.0429% | Red | -0.0429% |
| 10:40:00 | $3,301.548 | $3,302.648 | $3,300.548 | $3,300.655 | $-0.893 | -0.0270% | Red | -0.0271% |
| 10:45:00 | $3,300.675 | $3,300.855 | $3,298.698 | $3,299.148 | $-1.507 | -0.0457% | Red | -0.0463% |
| 10:50:00 | $3,299.148 | $3,299.248 | $3,295.905 | $3,296.125 | $-3.023 | -0.0916% | Red | -0.0917% |
| 10:55:00 | $3,296.155 | $3,296.935 | $3,293.555 | $3,296.105 | $-0.020 | -0.0006% | Red | -0.0015% |
| 11:00:00 | $3,296.065 | $3,298.635 | $3,294.978 | $3,298.148 | +$2.043 | +0.0620% | Green | 0.0632% |
| 11:05:00 | $3,298.248 | $3,300.655 | $3,298.148 | $3,300.645 | +$2.497 | +0.0757% | Green | 0.0726% |
| 11:10:00 | $3,300.755 | $3,302.855 | $3,300.755 | $3,301.065 | +$0.420 | +0.0127% | Green | 0.0094% |
| 11:15:00 | $3,301.065 | $3,302.495 | $3,299.625 | $3,302.355 | +$1.290 | +0.0391% | Green | 0.0391% |
| 11:20:00 | $3,302.345 | $3,303.275 | $3,300.845 | $3,302.995 | +$0.640 | +0.0194% | Green | 0.0197% |
| 11:25:00 | $3,303.075 | $3,303.248 | $3,301.125 | $3,301.945 | $-1.050 | -0.0318% | Red | -0.0342% |
| 11:30:00 | $3,301.905 | $3,305.805 | $3,301.885 | $3,304.748 | +$2.803 | +0.0849% | Green | 0.0860% |
| 11:35:00 | $3,304.748 | $3,307.148 | $3,304.648 | $3,305.255 | +$0.507 | +0.0153% | Green | 0.0153% |
| 11:40:00 | $3,305.235 | $3,306.198 | $3,304.848 | $3,305.048 | $-0.207 | -0.0063% | Red | -0.0057% |
| 11:45:00 | $3,305.048 | $3,305.748 | $3,303.225 | $3,305.348 | +$0.300 | +0.0091% | Green | 0.0091% |
| 11:50:00 | $3,305.348 | $3,306.948 | $3,304.655 | $3,305.648 | +$0.300 | +0.0091% | Green | 0.0091% |
| 11:55:00 | $3,305.748 | $3,307.565 | $3,305.065 | $3,305.998 | +$0.350 | +0.0106% | Green | 0.0076% |
| 12:00:00 | $3,305.865 | $3,306.405 | $3,304.465 | $3,304.998 | $-1.000 | -0.0302% | Red | -0.0262% |
| 12:05:00 | $3,304.998 | $3,306.365 | $3,304.045 | $3,304.865 | $-0.133 | -0.0040% | Red | -0.0040% |
| 12:10:00 | $3,304.905 | $3,307.295 | $3,304.748 | $3,307.175 | +$2.310 | +0.0699% | Green | 0.0686% |
| 12:15:00 | $3,307.175 | $3,307.445 | $3,305.725 | $3,306.855 | $-0.320 | -0.0097% | Red | -0.0097% |
| 12:20:00 | $3,306.805 | $3,306.805 | $3,304.365 | $3,305.865 | $-0.990 | -0.0299% | Red | -0.0284% |
| 12:25:00 | $3,305.865 | $3,307.648 | $3,304.845 | $3,306.355 | +$0.490 | +0.0148% | Green | 0.0148% |
| 12:30:00 | $3,306.395 | $3,309.608 | $3,303.665 | $3,309.048 | +$2.693 | +0.0814% | Green | 0.0802% |
| 12:35:00 | $3,308.945 | $3,310.055 | $3,307.195 | $3,309.965 | +$0.917 | +0.0277% | Green | 0.0308% |
| 12:40:00 | $3,309.965 | $3,310.235 | $3,307.995 | $3,308.295 | $-1.670 | -0.0505% | Red | -0.0505% |
| 12:45:00 | $3,308.295 | $3,310.995 | $3,308.128 | $3,309.525 | +$1.230 | +0.0372% | Green | 0.0372% |
| 12:50:00 | $3,309.498 | $3,309.849 | $3,308.055 | $3,308.185 | $-1.340 | -0.0405% | Red | -0.0397% |
| 12:55:00 | $3,308.225 | $3,310.098 | $3,307.105 | $3,307.355 | $-0.830 | -0.0251% | Red | -0.0263% |
| 13:00:00 | $3,307.395 | $3,309.195 | $3,304.535 | $3,304.695 | $-2.660 | -0.0804% | Red | -0.0817% |
| 13:05:00 | $3,304.725 | $3,306.765 | $3,304.565 | $3,305.215 | +$0.520 | +0.0157% | Green | 0.0148% |
| 13:10:00 | $3,305.275 | $3,308.898 | $3,305.015 | $3,308.798 | +$3.583 | +0.1084% | Green | 0.1065% |
| 13:15:00 | $3,308.798 | $3,309.498 | $3,307.155 | $3,308.225 | $-0.573 | -0.0173% | Red | -0.0173% |
| 13:20:00 | $3,308.305 | $3,309.748 | $3,306.448 | $3,308.785 | +$0.560 | +0.0169% | Green | 0.0145% |
| 13:25:00 | $3,308.755 | $3,310.198 | $3,306.748 | $3,308.248 | $-0.537 | -0.0162% | Red | -0.0153% |
| 13:30:00 | $3,308.179 | $3,308.645 | $3,305.975 | $3,306.985 | $-1.263 | -0.0382% | Red | -0.0361% |
| 13:35:00 | $3,307.055 | $3,308.515 | $3,305.445 | $3,306.555 | $-0.430 | -0.0130% | Red | -0.0151% |
| 13:40:00 | $3,306.555 | $3,306.848 | $3,302.498 | $3,303.685 | $-2.870 | -0.0868% | Red | -0.0869% |
| 13:45:00 | $3,303.595 | $3,304.625 | $3,300.845 | $3,302.215 | $-1.470 | -0.0445% | Red | -0.0418% |
| 13:50:00 | $3,302.275 | $3,304.015 | $3,301.118 | $3,302.805 | +$0.590 | +0.0179% | Green | 0.0160% |
| 13:55:00 | $3,302.835 | $3,303.948 | $3,300.315 | $3,301.145 | $-1.660 | -0.0503% | Red | -0.0512% |
| 14:00:00 | $3,301.098 | $3,301.698 | $3,298.425 | $3,300.439 | $-0.706 | -0.0214% | Red | -0.0200% |
| 14:05:00 | $3,300.379 | $3,302.318 | $3,298.715 | $3,299.019 | $-1.420 | -0.0430% | Red | -0.0412% |
| 14:10:00 | $3,299.039 | $3,300.598 | $3,298.339 | $3,300.465 | +$1.446 | +0.0438% | Green | 0.0432% |
| 14:15:00 | $3,300.495 | $3,302.848 | $3,295.545 | $3,297.398 | $-3.067 | -0.0929% | Red | -0.0939% |
| 14:20:00 | $3,297.398 | $3,298.175 | $3,295.498 | $3,296.698 | $-0.700 | -0.0212% | Red | -0.0212% |
| 14:25:00 | $3,296.775 | $3,296.998 | $3,295.325 | $3,296.455 | $-0.243 | -0.0074% | Red | -0.0097% |
| 14:30:00 | $3,296.465 | $3,296.465 | $3,292.848 | $3,293.435 | $-3.020 | -0.0916% | Red | -0.0920% |
| 14:35:00 | $3,293.475 | $3,296.365 | $3,291.165 | $3,296.248 | +$2.813 | +0.0854% | Green | 0.0841% |
| 14:40:00 | $3,296.248 | $3,297.995 | $3,295.625 | $3,297.298 | +$1.050 | +0.0319% | Green | 0.0318% |
| 14:45:00 | $3,297.298 | $3,297.298 | $3,293.275 | $3,293.275 | $-4.023 | -0.1220% | Red | -0.1222% |
| 14:50:00 | $3,293.279 | $3,296.295 | $3,293.055 | $3,295.619 | +$2.344 | +0.0712% | Green | 0.0710% |
| 14:55:00 | $3,295.619 | $3,297.519 | $3,295.448 | $3,295.948 | +$0.329 | +0.0100% | Green | 0.0100% |
| 15:00:00 | $3,295.948 | $3,296.659 | $3,291.729 | $3,293.489 | $-2.459 | -0.0746% | Red | -0.0747% |
| 15:05:00 | $3,293.489 | $3,296.035 | $3,291.055 | $3,295.235 | +$1.746 | +0.0530% | Green | 0.0530% |
| 15:10:00 | $3,295.075 | $3,296.548 | $3,293.835 | $3,296.298 | +$1.063 | +0.0323% | Green | 0.0371% |
| 15:15:00 | $3,296.298 | $3,298.369 | $3,296.198 | $3,297.979 | +$1.681 | +0.0510% | Green | 0.0510% |
| 15:20:00 | $3,298.048 | $3,298.919 | $3,295.939 | $3,296.025 | $-1.954 | -0.0592% | Red | -0.0614% |
| 15:25:00 | $3,295.998 | $3,297.298 | $3,294.898 | $3,295.448 | $-0.577 | -0.0175% | Red | -0.0167% |
| 15:30:00 | $3,295.448 | $3,297.098 | $3,294.548 | $3,296.439 | +$0.991 | +0.0301% | Green | 0.0301% |
| 15:35:00 | $3,296.265 | $3,297.898 | $3,294.305 | $3,294.815 | $-1.624 | -0.0493% | Red | -0.0440% |
| 15:40:00 | $3,294.775 | $3,295.345 | $3,292.695 | $3,293.615 | $-1.200 | -0.0364% | Red | -0.0352% |
| 15:45:00 | $3,293.615 | $3,294.505 | $3,292.855 | $3,292.855 | $-0.760 | -0.0231% | Red | -0.0231% |
| 15:50:00 | $3,292.855 | $3,295.219 | $3,292.799 | $3,295.055 | +$2.200 | +0.0668% | Green | 0.0668% |
| 15:55:00 | $3,294.999 | $3,295.759 | $3,294.109 | $3,295.275 | +$0.220 | +0.0067% | Green | 0.0084% |
| 16:00:00 | $3,295.275 | $3,295.448 | $3,290.975 | $3,291.748 | $-3.527 | -0.1070% | Red | -0.1071% |
| 16:05:00 | $3,291.589 | $3,293.599 | $3,290.459 | $3,291.935 | +$0.187 | +0.0057% | Green | 0.0105% |
| 16:10:00 | $3,291.918 | $3,292.898 | $3,289.515 | $3,290.998 | $-0.937 | -0.0285% | Red | -0.0280% |
| 16:15:00 | $3,290.998 | $3,291.998 | $3,289.805 | $3,290.798 | $-0.200 | -0.0061% | Red | -0.0061% |
| 16:20:00 | $3,290.735 | $3,291.848 | $3,289.475 | $3,291.698 | +$0.900 | +0.0273% | Green | 0.0293% |
| 16:25:00 | $3,291.698 | $3,293.375 | $3,291.515 | $3,292.298 | +$0.600 | +0.0182% | Green | 0.0182% |
| 16:30:00 | $3,292.335 | $3,293.239 | $3,291.185 | $3,292.625 | +$0.327 | +0.0099% | Green | 0.0088% |
| 16:35:00 | $3,292.619 | $3,294.398 | $3,292.435 | $3,294.325 | +$1.700 | +0.0516% | Green | 0.0518% |
| 16:40:00 | $3,294.325 | $3,296.135 | $3,294.325 | $3,295.915 | +$1.590 | +0.0483% | Green | 0.0482% |
| 16:45:00 | $3,295.895 | $3,297.148 | $3,295.505 | $3,295.648 | $-0.267 | -0.0081% | Red | -0.0075% |
| 16:50:00 | $3,295.648 | $3,295.979 | $3,295.148 | $3,295.585 | $-0.063 | -0.0019% | Red | -0.0019% |
| 16:55:00 | $3,295.585 | $3,296.235 | $3,294.605 | $3,294.789 | $-0.796 | -0.0242% | Red | -0.0242% |
| 17:00:00 | $3,294.849 | $3,296.945 | $3,294.525 | $3,296.215 | +$1.426 | +0.0433% | Green | 0.0414% |
| 17:05:00 | $3,296.215 | $3,298.235 | $3,296.215 | $3,297.835 | +$1.620 | +0.0491% | Green | 0.0491% |
| 17:10:00 | $3,297.955 | $3,298.195 | $3,297.008 | $3,297.245 | $-0.590 | -0.0179% | Red | -0.0215% |
| 17:15:00 | $3,297.265 | $3,297.748 | $3,296.515 | $3,296.875 | $-0.370 | -0.0112% | Red | -0.0118% |
| 17:20:00 | $3,296.835 | $3,297.395 | $3,295.815 | $3,297.395 | +$0.520 | +0.0158% | Green | 0.0170% |
| 17:25:00 | $3,297.375 | $3,298.185 | $3,295.329 | $3,295.925 | $-1.470 | -0.0446% | Red | -0.0440% |
| 17:30:00 | $3,295.765 | $3,296.215 | $3,294.525 | $3,294.875 | $-1.050 | -0.0319% | Red | -0.0270% |
| 17:35:00 | $3,294.695 | $3,296.305 | $3,294.695 | $3,296.205 | +$1.330 | +0.0404% | Green | 0.0458% |
| 17:40:00 | $3,296.205 | $3,296.435 | $3,294.325 | $3,295.148 | $-1.057 | -0.0321% | Red | -0.0321% |
| 17:45:00 | $3,295.155 | $3,295.275 | $3,294.055 | $3,294.395 | $-0.753 | -0.0229% | Red | -0.0231% |
| 17:50:00 | $3,294.395 | $3,295.165 | $3,293.855 | $3,294.535 | +$0.140 | +0.0042% | Green | 0.0042% |
| 17:55:00 | $3,294.605 | $3,295.085 | $3,294.265 | $3,294.785 | +$0.250 | +0.0076% | Green | 0.0055% |
| 18:00:00 | $3,294.785 | $3,294.905 | $3,293.048 | $3,293.148 | $-1.637 | -0.0497% | Red | -0.0497% |
| 18:05:00 | $3,293.115 | $3,294.069 | $3,293.115 | $3,293.399 | +$0.251 | +0.0076% | Green | 0.0086% |
| 18:10:00 | $3,293.409 | $3,294.798 | $3,292.618 | $3,294.298 | +$0.899 | +0.0273% | Green | 0.0270% |
| 18:15:00 | $3,294.298 | $3,294.405 | $3,293.489 | $3,293.879 | $-0.419 | -0.0127% | Red | -0.0127% |
| 18:20:00 | $3,293.945 | $3,296.529 | $3,293.945 | $3,296.219 | +$2.340 | +0.0710% | Green | 0.0690% |
| 18:25:00 | $3,296.248 | $3,296.869 | $3,296.199 | $3,296.399 | +$0.180 | +0.0055% | Green | 0.0046% |
| 18:30:00 | $3,296.389 | $3,296.459 | $3,294.295 | $3,294.965 | $-1.434 | -0.0435% | Red | -0.0432% |
| 18:35:00 | $3,294.925 | $3,295.938 | $3,294.478 | $3,295.748 | +$0.783 | +0.0238% | Green | 0.0250% |
| 18:40:00 | $3,295.748 | $3,295.778 | $3,294.878 | $3,295.179 | $-0.569 | -0.0173% | Red | -0.0173% |
| 18:45:00 | $3,295.179 | $3,296.098 | $3,294.939 | $3,294.958 | $-0.221 | -0.0067% | Red | -0.0067% |
| 18:50:00 | $3,295.065 | $3,295.799 | $3,294.729 | $3,294.785 | $-0.173 | -0.0053% | Red | -0.0085% |
| 18:55:00 | $3,294.805 | $3,295.779 | $3,294.775 | $3,295.525 | +$0.740 | +0.0225% | Green | 0.0218% |
| 19:00:00 | $3,295.539 | $3,296.198 | $3,295.235 | $3,295.498 | $-0.027 | -0.0008% | Red | -0.0012% |
| 19:05:00 | $3,295.498 | $3,295.815 | $3,294.898 | $3,295.565 | +$0.067 | +0.0020% | Green | 0.0020% |
| 19:10:00 | $3,295.515 | $3,296.025 | $3,294.398 | $3,294.498 | $-1.067 | -0.0324% | Red | -0.0309% |
| 19:15:00 | $3,294.498 | $3,294.555 | $3,293.298 | $3,293.705 | $-0.793 | -0.0241% | Red | -0.0241% |
| 19:20:00 | $3,293.798 | $3,294.025 | $3,291.115 | $3,291.165 | $-2.540 | -0.0771% | Red | -0.0800% |
| 19:25:00 | $3,291.205 | $3,291.445 | $3,290.295 | $3,290.905 | $-0.260 | -0.0079% | Red | -0.0091% |
| 19:30:00 | $3,290.865 | $3,291.965 | $3,290.695 | $3,291.765 | +$0.860 | +0.0261% | Green | 0.0273% |
| 19:35:00 | $3,291.795 | $3,292.775 | $3,291.635 | $3,292.565 | +$0.800 | +0.0243% | Green | 0.0234% |
| 19:40:00 | $3,292.555 | $3,294.505 | $3,292.555 | $3,294.295 | +$1.730 | +0.0525% | Green | 0.0528% |
| 19:45:00 | $3,294.305 | $3,294.635 | $3,292.815 | $3,293.575 | $-0.720 | -0.0219% | Red | -0.0222% |
| 19:50:00 | $3,293.648 | $3,294.075 | $3,290.775 | $3,291.615 | $-1.960 | -0.0595% | Red | -0.0618% |
| 19:55:00 | $3,291.645 | $3,291.645 | $3,290.325 | $3,290.745 | $-0.870 | -0.0264% | Red | -0.0273% |
| 20:00:00 | $3,290.735 | $3,293.248 | $3,290.635 | $3,292.955 | +$2.210 | +0.0672% | Green | 0.0674% |
| 20:05:00 | $3,293.048 | $3,293.548 | $3,291.228 | $3,291.498 | $-1.457 | -0.0442% | Red | -0.0471% |
| 20:10:00 | $3,291.545 | $3,292.685 | $3,291.098 | $3,292.348 | +$0.850 | +0.0258% | Green | 0.0244% |
| 20:15:00 | $3,292.348 | $3,292.398 | $3,291.348 | $3,291.695 | $-0.653 | -0.0198% | Red | -0.0198% |
| 20:20:00 | $3,291.675 | $3,291.915 | $3,290.848 | $3,290.985 | $-0.710 | -0.0216% | Red | -0.0210% |
| 20:25:00 | $3,290.975 | $3,291.905 | $3,290.598 | $3,291.685 | +$0.700 | +0.0213% | Green | 0.0216% |
| 20:30:00 | $3,291.598 | $3,291.905 | $3,290.505 | $3,291.425 | $-0.260 | -0.0079% | Red | -0.0053% |
| 20:35:00 | $3,291.405 | $3,291.905 | $3,291.025 | $3,291.798 | +$0.373 | +0.0113% | Green | 0.0119% |
| 20:40:00 | $3,291.825 | $3,291.898 | $3,291.295 | $3,291.605 | $-0.193 | -0.0059% | Red | -0.0067% |
| 20:45:00 | $3,291.698 | $3,291.698 | $3,290.298 | $3,290.325 | $-1.280 | -0.0389% | Red | -0.0417% |
| 20:50:00 | $3,290.298 | $3,291.075 | $3,289.855 | $3,290.495 | +$0.170 | +0.0052% | Green | 0.0060% |
| 20:55:00 | $3,290.505 | $3,290.545 | $3,289.275 | $3,289.275 | $-1.220 | -0.0371% | Red | -0.0374% |
| 21:00:00 | $3,289.275 | $3,289.275 | $3,289.275 | $3,289.275 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,289.275 | $3,289.275 | $3,289.275 | $3,289.275 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,289.665 | $3,292.475 | $3,288.648 | $3,291.415 | +$2.140 | +0.0651% | Green | 0.0532% |
| 22:05:00 | $3,291.455 | $3,291.895 | $3,289.898 | $3,290.898 | $-0.517 | -0.0157% | Red | -0.0169% |
| 22:10:00 | $3,290.998 | $3,291.665 | $3,290.585 | $3,291.098 | +$0.200 | +0.0061% | Green | 0.0030% |
| 22:15:00 | $3,291.055 | $3,292.625 | $3,290.825 | $3,292.545 | +$1.447 | +0.0440% | Green | 0.0453% |
| 22:20:00 | $3,292.575 | $3,293.445 | $3,292.095 | $3,293.335 | +$0.790 | +0.0240% | Green | 0.0231% |
| 22:25:00 | $3,293.425 | $3,293.598 | $3,292.855 | $3,293.198 | $-0.137 | -0.0042% | Red | -0.0069% |
| 22:30:00 | $3,293.215 | $3,293.715 | $3,292.615 | $3,293.365 | +$0.167 | +0.0051% | Green | 0.0046% |
| 22:35:00 | $3,293.365 | $3,293.665 | $3,292.545 | $3,293.575 | +$0.210 | +0.0064% | Green | 0.0064% |
| 22:40:00 | $3,293.625 | $3,293.985 | $3,292.825 | $3,293.835 | +$0.260 | +0.0079% | Green | 0.0064% |
| 22:45:00 | $3,293.815 | $3,294.995 | $3,293.695 | $3,294.485 | +$0.650 | +0.0197% | Green | 0.0203% |
| 22:50:00 | $3,294.465 | $3,294.805 | $3,293.348 | $3,294.505 | +$0.020 | +0.0006% | Green | 0.0012% |
| 22:55:00 | $3,294.465 | $3,294.705 | $3,293.645 | $3,294.698 | +$0.193 | +0.0059% | Green | 0.0071% |
| 23:00:00 | $3,294.615 | $3,294.798 | $3,292.498 | $3,292.498 | $-2.200 | -0.0668% | Red | -0.0643% |
| 23:05:00 | $3,292.598 | $3,292.858 | $3,291.698 | $3,292.148 | $-0.350 | -0.0106% | Red | -0.0137% |
| 23:10:00 | $3,292.248 | $3,292.348 | $3,290.135 | $3,290.435 | $-1.713 | -0.0520% | Red | -0.0551% |
| 23:15:00 | $3,290.405 | $3,290.405 | $3,288.575 | $3,288.648 | $-1.787 | -0.0543% | Red | -0.0534% |
| 23:20:00 | $3,288.585 | $3,290.605 | $3,288.145 | $3,290.215 | +$1.567 | +0.0476% | Green | 0.0495% |
| 23:25:00 | $3,290.175 | $3,292.185 | $3,290.105 | $3,292.075 | +$1.860 | +0.0565% | Green | 0.0577% |
| 23:30:00 | $3,291.965 | $3,292.148 | $3,289.725 | $3,291.075 | $-1.000 | -0.0304% | Red | -0.0270% |
| 23:35:00 | $3,291.095 | $3,291.425 | $3,290.375 | $3,290.665 | $-0.410 | -0.0125% | Red | -0.0131% |
| 23:40:00 | $3,290.625 | $3,291.598 | $3,290.485 | $3,291.298 | +$0.633 | +0.0192% | Green | 0.0204% |
| 23:45:00 | $3,291.398 | $3,291.598 | $3,290.285 | $3,290.298 | $-1.000 | -0.0304% | Red | -0.0334% |
| 23:50:00 | $3,290.355 | $3,290.775 | $3,289.585 | $3,289.835 | $-0.463 | -0.0141% | Red | -0.0158% |
| 23:55:00 | $3,289.815 | $3,289.905 | $3,287.845 | $3,288.355 | $-1.480 | -0.0450% | Red | -0.0444% |