| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,288.375 | $3,288.998 | $3,287.098 | $3,287.585 | +$0.000 | +0.0000% | Red | -0.0240% |
| 00:05:00 | $3,287.525 | $3,287.985 | $3,286.465 | $3,287.355 | $-0.230 | -0.0070% | Red | -0.0052% |
| 00:10:00 | $3,287.335 | $3,288.505 | $3,287.045 | $3,288.255 | +$0.900 | +0.0274% | Green | 0.0280% |
| 00:15:00 | $3,288.235 | $3,288.235 | $3,286.215 | $3,287.225 | $-1.030 | -0.0313% | Red | -0.0307% |
| 00:20:00 | $3,287.255 | $3,288.655 | $3,287.065 | $3,287.948 | +$0.723 | +0.0220% | Green | 0.0211% |
| 00:25:00 | $3,287.948 | $3,289.848 | $3,287.448 | $3,288.398 | +$0.450 | +0.0137% | Green | 0.0137% |
| 00:30:00 | $3,288.398 | $3,289.498 | $3,287.905 | $3,288.795 | +$0.397 | +0.0121% | Green | 0.0121% |
| 00:35:00 | $3,288.765 | $3,290.348 | $3,288.585 | $3,289.435 | +$0.640 | +0.0195% | Green | 0.0204% |
| 00:40:00 | $3,289.285 | $3,293.598 | $3,289.185 | $3,292.698 | +$3.263 | +0.0992% | Green | 0.1037% |
| 00:45:00 | $3,292.798 | $3,292.898 | $3,291.185 | $3,291.715 | $-0.983 | -0.0299% | Red | -0.0329% |
| 00:50:00 | $3,291.715 | $3,291.945 | $3,290.385 | $3,290.665 | $-1.050 | -0.0319% | Red | -0.0319% |
| 00:55:00 | $3,290.705 | $3,290.875 | $3,289.318 | $3,290.098 | $-0.567 | -0.0172% | Red | -0.0184% |
| 01:00:00 | $3,290.015 | $3,293.398 | $3,289.675 | $3,291.448 | +$1.350 | +0.0410% | Green | 0.0435% |
| 01:05:00 | $3,291.348 | $3,292.498 | $3,289.785 | $3,290.898 | $-0.550 | -0.0167% | Red | -0.0137% |
| 01:10:00 | $3,290.898 | $3,292.148 | $3,290.798 | $3,291.735 | +$0.837 | +0.0254% | Green | 0.0254% |
| 01:15:00 | $3,291.705 | $3,292.985 | $3,290.725 | $3,290.815 | $-0.920 | -0.0279% | Red | -0.0270% |
| 01:20:00 | $3,290.855 | $3,291.225 | $3,289.455 | $3,289.485 | $-1.330 | -0.0404% | Red | -0.0416% |
| 01:25:00 | $3,289.445 | $3,290.448 | $3,288.605 | $3,290.155 | +$0.670 | +0.0204% | Green | 0.0216% |
| 01:30:00 | $3,290.248 | $3,291.495 | $3,288.448 | $3,288.455 | $-1.700 | -0.0517% | Red | -0.0545% |
| 01:35:00 | $3,288.448 | $3,288.998 | $3,287.795 | $3,287.955 | $-0.500 | -0.0152% | Red | -0.0150% |
| 01:40:00 | $3,287.925 | $3,287.925 | $3,285.865 | $3,287.715 | $-0.240 | -0.0073% | Red | -0.0064% |
| 01:45:00 | $3,287.755 | $3,288.198 | $3,286.148 | $3,286.165 | $-1.550 | -0.0471% | Red | -0.0484% |
| 01:50:00 | $3,286.155 | $3,286.448 | $3,281.615 | $3,282.198 | $-3.967 | -0.1207% | Red | -0.1206% |
| 01:55:00 | $3,282.245 | $3,283.925 | $3,281.435 | $3,283.505 | +$1.307 | +0.0398% | Green | 0.0384% |
| 02:00:00 | $3,283.419 | $3,289.848 | $3,283.115 | $3,288.525 | +$5.020 | +0.1529% | Green | 0.1553% |
| 02:05:00 | $3,288.535 | $3,290.048 | $3,287.695 | $3,289.035 | +$0.510 | +0.0155% | Green | 0.0152% |
| 02:10:00 | $3,289.055 | $3,290.898 | $3,287.998 | $3,290.798 | +$1.763 | +0.0536% | Green | 0.0530% |
| 02:15:00 | $3,290.798 | $3,290.998 | $3,288.925 | $3,289.575 | $-1.223 | -0.0372% | Red | -0.0372% |
| 02:20:00 | $3,289.655 | $3,290.898 | $3,288.755 | $3,289.198 | $-0.377 | -0.0115% | Red | -0.0139% |
| 02:25:00 | $3,289.298 | $3,289.398 | $3,287.678 | $3,289.348 | +$0.150 | +0.0046% | Green | 0.0015% |
| 02:30:00 | $3,289.348 | $3,289.948 | $3,288.195 | $3,289.345 | $-0.003 | -0.0001% | Red | -0.0001% |
| 02:35:00 | $3,289.348 | $3,289.935 | $3,287.945 | $3,288.615 | $-0.730 | -0.0222% | Red | -0.0223% |
| 02:40:00 | $3,288.455 | $3,289.485 | $3,286.915 | $3,289.155 | +$0.540 | +0.0164% | Green | 0.0213% |
| 02:45:00 | $3,289.285 | $3,289.655 | $3,287.905 | $3,288.855 | $-0.300 | -0.0091% | Red | -0.0131% |
| 02:50:00 | $3,288.905 | $3,291.035 | $3,288.605 | $3,290.795 | +$1.940 | +0.0590% | Green | 0.0574% |
| 02:55:00 | $3,290.775 | $3,292.198 | $3,290.255 | $3,291.468 | +$0.673 | +0.0205% | Green | 0.0211% |
| 03:00:00 | $3,291.415 | $3,292.945 | $3,291.415 | $3,292.648 | +$1.180 | +0.0359% | Green | 0.0374% |
| 03:05:00 | $3,292.505 | $3,294.005 | $3,292.048 | $3,293.805 | +$1.157 | +0.0351% | Green | 0.0395% |
| 03:10:00 | $3,293.775 | $3,296.875 | $3,293.765 | $3,295.748 | +$1.943 | +0.0590% | Green | 0.0599% |
| 03:15:00 | $3,295.765 | $3,296.148 | $3,293.645 | $3,293.815 | $-1.933 | -0.0587% | Red | -0.0592% |
| 03:20:00 | $3,293.845 | $3,294.335 | $3,292.835 | $3,293.485 | $-0.330 | -0.0100% | Red | -0.0109% |
| 03:25:00 | $3,293.465 | $3,293.465 | $3,291.275 | $3,292.465 | $-1.020 | -0.0310% | Red | -0.0304% |
| 03:30:00 | $3,292.435 | $3,292.865 | $3,291.615 | $3,292.125 | $-0.340 | -0.0103% | Red | -0.0094% |
| 03:35:00 | $3,292.155 | $3,292.898 | $3,291.275 | $3,291.998 | $-0.127 | -0.0039% | Red | -0.0048% |
| 03:40:00 | $3,291.998 | $3,292.635 | $3,291.648 | $3,291.775 | $-0.223 | -0.0068% | Red | -0.0068% |
| 03:45:00 | $3,291.845 | $3,293.085 | $3,291.195 | $3,292.515 | +$0.740 | +0.0225% | Green | 0.0203% |
| 03:50:00 | $3,292.555 | $3,293.045 | $3,291.535 | $3,291.535 | $-0.980 | -0.0298% | Red | -0.0310% |
| 03:55:00 | $3,291.575 | $3,291.575 | $3,290.335 | $3,291.195 | $-0.340 | -0.0103% | Red | -0.0115% |
| 04:00:00 | $3,291.195 | $3,293.265 | $3,291.195 | $3,292.225 | +$1.030 | +0.0313% | Green | 0.0313% |
| 04:05:00 | $3,292.195 | $3,293.735 | $3,290.865 | $3,290.975 | $-1.250 | -0.0380% | Red | -0.0371% |
| 04:10:00 | $3,290.915 | $3,291.935 | $3,290.175 | $3,291.195 | +$0.220 | +0.0067% | Green | 0.0085% |
| 04:15:00 | $3,291.225 | $3,292.675 | $3,290.825 | $3,292.455 | +$1.260 | +0.0383% | Green | 0.0374% |
| 04:20:00 | $3,292.525 | $3,292.795 | $3,291.945 | $3,292.125 | $-0.330 | -0.0100% | Red | -0.0122% |
| 04:25:00 | $3,292.105 | $3,293.015 | $3,291.748 | $3,292.555 | +$0.430 | +0.0131% | Green | 0.0137% |
| 04:30:00 | $3,292.595 | $3,295.085 | $3,292.565 | $3,293.998 | +$1.443 | +0.0438% | Green | 0.0426% |
| 04:35:00 | $3,293.998 | $3,295.248 | $3,293.628 | $3,294.698 | +$0.700 | +0.0213% | Green | 0.0212% |
| 04:40:00 | $3,294.698 | $3,295.108 | $3,291.748 | $3,291.848 | $-2.850 | -0.0865% | Red | -0.0866% |
| 04:45:00 | $3,291.848 | $3,291.988 | $3,290.048 | $3,290.535 | $-1.313 | -0.0399% | Red | -0.0399% |
| 04:50:00 | $3,290.515 | $3,290.898 | $3,289.835 | $3,290.848 | +$0.313 | +0.0095% | Green | 0.0101% |
| 04:55:00 | $3,291.035 | $3,292.348 | $3,290.398 | $3,291.948 | +$1.100 | +0.0334% | Green | 0.0277% |
| 05:00:00 | $3,291.895 | $3,294.348 | $3,291.565 | $3,293.748 | +$1.800 | +0.0547% | Green | 0.0563% |
| 05:05:00 | $3,293.848 | $3,294.055 | $3,293.108 | $3,293.898 | +$0.150 | +0.0046% | Green | 0.0015% |
| 05:10:00 | $3,293.898 | $3,293.998 | $3,291.905 | $3,292.348 | $-1.550 | -0.0471% | Red | -0.0471% |
| 05:15:00 | $3,292.335 | $3,292.648 | $3,291.548 | $3,292.548 | +$0.200 | +0.0061% | Green | 0.0065% |
| 05:20:00 | $3,292.448 | $3,293.348 | $3,292.095 | $3,292.848 | +$0.300 | +0.0091% | Green | 0.0121% |
| 05:25:00 | $3,292.848 | $3,294.098 | $3,292.505 | $3,292.898 | +$0.050 | +0.0015% | Green | 0.0015% |
| 05:30:00 | $3,292.915 | $3,294.048 | $3,292.448 | $3,293.548 | +$0.650 | +0.0197% | Green | 0.0192% |
| 05:35:00 | $3,293.548 | $3,294.015 | $3,292.375 | $3,293.925 | +$0.377 | +0.0114% | Green | 0.0114% |
| 05:40:00 | $3,293.905 | $3,295.325 | $3,293.248 | $3,295.305 | +$1.380 | +0.0419% | Green | 0.0425% |
| 05:45:00 | $3,295.275 | $3,296.625 | $3,294.665 | $3,296.505 | +$1.200 | +0.0364% | Green | 0.0373% |
| 05:50:00 | $3,296.575 | $3,300.148 | $3,296.565 | $3,297.148 | +$0.643 | +0.0195% | Green | 0.0174% |
| 05:55:00 | $3,297.148 | $3,297.585 | $3,295.845 | $3,296.455 | $-0.693 | -0.0210% | Red | -0.0210% |
| 06:00:00 | $3,296.485 | $3,296.925 | $3,295.835 | $3,296.665 | +$0.210 | +0.0064% | Green | 0.0055% |
| 06:05:00 | $3,296.648 | $3,296.875 | $3,295.385 | $3,296.325 | $-0.340 | -0.0103% | Red | -0.0098% |
| 06:10:00 | $3,296.335 | $3,297.395 | $3,294.755 | $3,294.755 | $-1.570 | -0.0476% | Red | -0.0480% |
| 06:15:00 | $3,294.895 | $3,295.935 | $3,294.255 | $3,294.495 | $-0.260 | -0.0079% | Red | -0.0121% |
| 06:20:00 | $3,294.535 | $3,295.865 | $3,293.805 | $3,294.095 | $-0.400 | -0.0121% | Red | -0.0134% |
| 06:25:00 | $3,294.055 | $3,295.185 | $3,291.535 | $3,291.975 | $-2.120 | -0.0644% | Red | -0.0632% |
| 06:30:00 | $3,291.975 | $3,292.315 | $3,291.065 | $3,291.335 | $-0.640 | -0.0194% | Red | -0.0194% |
| 06:35:00 | $3,291.265 | $3,291.635 | $3,290.395 | $3,291.198 | $-0.137 | -0.0042% | Red | -0.0020% |
| 06:40:00 | $3,291.198 | $3,292.848 | $3,291.045 | $3,291.248 | +$0.050 | +0.0015% | Green | 0.0015% |
| 06:45:00 | $3,291.248 | $3,291.765 | $3,290.595 | $3,290.625 | $-0.623 | -0.0189% | Red | -0.0189% |
| 06:50:00 | $3,290.625 | $3,292.015 | $3,290.505 | $3,291.195 | +$0.570 | +0.0173% | Green | 0.0173% |
| 06:55:00 | $3,291.225 | $3,292.275 | $3,290.565 | $3,292.245 | +$1.050 | +0.0319% | Green | 0.0310% |
| 07:00:00 | $3,292.225 | $3,292.555 | $3,289.645 | $3,289.945 | $-2.300 | -0.0699% | Red | -0.0693% |
| 07:05:00 | $3,289.875 | $3,292.115 | $3,289.345 | $3,291.875 | +$1.930 | +0.0587% | Green | 0.0608% |
| 07:10:00 | $3,291.945 | $3,292.635 | $3,290.555 | $3,292.355 | +$0.480 | +0.0146% | Green | 0.0125% |
| 07:15:00 | $3,292.355 | $3,293.275 | $3,289.565 | $3,290.285 | $-2.070 | -0.0629% | Red | -0.0629% |
| 07:20:00 | $3,290.255 | $3,292.055 | $3,289.865 | $3,291.165 | +$0.880 | +0.0267% | Green | 0.0277% |
| 07:25:00 | $3,291.115 | $3,291.715 | $3,290.325 | $3,290.598 | $-0.567 | -0.0172% | Red | -0.0157% |
| 07:30:00 | $3,290.598 | $3,290.725 | $3,287.895 | $3,287.925 | $-2.673 | -0.0812% | Red | -0.0813% |
| 07:35:00 | $3,287.965 | $3,288.125 | $3,285.895 | $3,286.075 | $-1.850 | -0.0563% | Red | -0.0575% |
| 07:40:00 | $3,286.055 | $3,287.675 | $3,285.485 | $3,287.195 | +$1.120 | +0.0341% | Green | 0.0347% |
| 07:45:00 | $3,287.225 | $3,289.448 | $3,287.225 | $3,288.195 | +$1.000 | +0.0304% | Green | 0.0295% |
| 07:50:00 | $3,288.248 | $3,288.375 | $3,284.998 | $3,286.455 | $-1.740 | -0.0529% | Red | -0.0546% |
| 07:55:00 | $3,286.455 | $3,287.465 | $3,285.875 | $3,286.625 | +$0.170 | +0.0052% | Green | 0.0052% |
| 08:00:00 | $3,286.598 | $3,287.648 | $3,285.385 | $3,285.948 | $-0.677 | -0.0206% | Red | -0.0198% |
| 08:05:00 | $3,285.985 | $3,287.895 | $3,285.115 | $3,287.575 | +$1.627 | +0.0495% | Green | 0.0484% |
| 08:10:00 | $3,287.555 | $3,288.605 | $3,286.195 | $3,287.665 | +$0.090 | +0.0027% | Green | 0.0033% |
| 08:15:00 | $3,287.655 | $3,289.405 | $3,287.475 | $3,288.465 | +$0.800 | +0.0243% | Green | 0.0246% |
| 08:20:00 | $3,288.425 | $3,288.555 | $3,286.345 | $3,287.685 | $-0.780 | -0.0237% | Red | -0.0225% |
| 08:25:00 | $3,287.655 | $3,287.985 | $3,286.465 | $3,287.835 | +$0.150 | +0.0046% | Green | 0.0055% |
| 08:30:00 | $3,287.855 | $3,288.195 | $3,286.505 | $3,286.665 | $-1.170 | -0.0356% | Red | -0.0362% |
| 08:35:00 | $3,286.695 | $3,289.148 | $3,286.665 | $3,289.095 | +$2.430 | +0.0739% | Green | 0.0730% |
| 08:40:00 | $3,289.095 | $3,289.835 | $3,288.035 | $3,289.175 | +$0.080 | +0.0024% | Green | 0.0024% |
| 08:45:00 | $3,289.175 | $3,291.075 | $3,288.915 | $3,290.355 | +$1.180 | +0.0359% | Green | 0.0359% |
| 08:50:00 | $3,290.385 | $3,293.095 | $3,290.315 | $3,292.965 | +$2.610 | +0.0793% | Green | 0.0783% |
| 08:55:00 | $3,292.945 | $3,294.248 | $3,292.505 | $3,294.095 | +$1.130 | +0.0343% | Green | 0.0349% |
| 09:00:00 | $3,294.075 | $3,295.205 | $3,292.925 | $3,294.255 | +$0.160 | +0.0049% | Green | 0.0055% |
| 09:05:00 | $3,294.305 | $3,295.155 | $3,293.505 | $3,294.665 | +$0.410 | +0.0124% | Green | 0.0109% |
| 09:10:00 | $3,294.595 | $3,295.285 | $3,294.038 | $3,294.945 | +$0.280 | +0.0085% | Green | 0.0106% |
| 09:15:00 | $3,294.985 | $3,295.155 | $3,293.555 | $3,294.415 | $-0.530 | -0.0161% | Red | -0.0173% |
| 09:20:00 | $3,294.435 | $3,294.825 | $3,293.745 | $3,294.465 | +$0.050 | +0.0015% | Green | 0.0009% |
| 09:25:00 | $3,294.495 | $3,296.125 | $3,293.878 | $3,294.178 | $-0.287 | -0.0087% | Red | -0.0096% |
| 09:30:00 | $3,294.185 | $3,294.495 | $3,292.645 | $3,293.555 | $-0.623 | -0.0189% | Red | -0.0191% |
| 09:35:00 | $3,293.535 | $3,294.748 | $3,293.405 | $3,294.348 | +$0.793 | +0.0241% | Green | 0.0247% |
| 09:40:00 | $3,294.348 | $3,295.555 | $3,293.848 | $3,295.535 | +$1.187 | +0.0360% | Green | 0.0360% |
| 09:45:00 | $3,295.498 | $3,296.198 | $3,293.848 | $3,295.355 | $-0.180 | -0.0055% | Red | -0.0043% |
| 09:50:00 | $3,295.325 | $3,295.398 | $3,293.295 | $3,293.955 | $-1.400 | -0.0425% | Red | -0.0416% |
| 09:55:00 | $3,294.048 | $3,294.335 | $3,292.565 | $3,294.248 | +$0.293 | +0.0089% | Green | 0.0061% |
| 10:00:00 | $3,294.275 | $3,296.148 | $3,294.275 | $3,294.985 | +$0.737 | +0.0224% | Green | 0.0215% |
| 10:05:00 | $3,294.965 | $3,295.055 | $3,293.875 | $3,294.985 | +$0.000 | +0.0000% | Green | 0.0006% |
| 10:10:00 | $3,295.015 | $3,295.148 | $3,294.165 | $3,294.445 | $-0.540 | -0.0164% | Red | -0.0173% |
| 10:15:00 | $3,294.465 | $3,294.935 | $3,293.315 | $3,293.895 | $-0.550 | -0.0167% | Red | -0.0173% |
| 10:20:00 | $3,293.925 | $3,294.545 | $3,293.415 | $3,293.875 | $-0.020 | -0.0006% | Red | -0.0015% |
| 10:25:00 | $3,293.855 | $3,294.295 | $3,293.455 | $3,293.745 | $-0.130 | -0.0039% | Red | -0.0033% |
| 10:30:00 | $3,293.775 | $3,296.175 | $3,293.075 | $3,296.115 | +$2.370 | +0.0720% | Green | 0.0710% |
| 10:35:00 | $3,296.148 | $3,297.848 | $3,294.775 | $3,294.795 | $-1.320 | -0.0400% | Red | -0.0411% |
| 10:40:00 | $3,294.765 | $3,295.715 | $3,294.225 | $3,295.585 | +$0.790 | +0.0240% | Green | 0.0249% |
| 10:45:00 | $3,295.575 | $3,296.635 | $3,294.685 | $3,296.615 | +$1.030 | +0.0313% | Green | 0.0315% |
| 10:50:00 | $3,296.635 | $3,302.905 | $3,296.515 | $3,299.248 | +$2.633 | +0.0799% | Green | 0.0792% |
| 10:55:00 | $3,299.255 | $3,299.895 | $3,297.838 | $3,298.065 | $-1.183 | -0.0359% | Red | -0.0361% |
| 11:00:00 | $3,298.345 | $3,300.825 | $3,298.308 | $3,299.685 | +$1.620 | +0.0491% | Green | 0.0406% |
| 11:05:00 | $3,299.665 | $3,300.405 | $3,298.295 | $3,299.335 | $-0.350 | -0.0106% | Red | -0.0100% |
| 11:10:00 | $3,299.335 | $3,301.095 | $3,298.805 | $3,300.548 | +$1.213 | +0.0368% | Green | 0.0368% |
| 11:15:00 | $3,300.535 | $3,301.248 | $3,298.625 | $3,298.625 | $-1.923 | -0.0583% | Red | -0.0579% |
| 11:20:00 | $3,298.655 | $3,300.185 | $3,298.655 | $3,299.615 | +$0.990 | +0.0300% | Green | 0.0291% |
| 11:25:00 | $3,299.675 | $3,300.465 | $3,298.855 | $3,299.745 | +$0.130 | +0.0039% | Green | 0.0021% |
| 11:30:00 | $3,299.725 | $3,300.745 | $3,298.615 | $3,300.325 | +$0.580 | +0.0176% | Green | 0.0182% |
| 11:35:00 | $3,300.248 | $3,301.215 | $3,300.035 | $3,300.265 | $-0.060 | -0.0018% | Green | 0.0005% |
| 11:40:00 | $3,300.258 | $3,300.258 | $3,298.925 | $3,299.265 | $-1.000 | -0.0303% | Red | -0.0301% |
| 11:45:00 | $3,299.248 | $3,299.505 | $3,297.195 | $3,297.855 | $-1.410 | -0.0427% | Red | -0.0422% |
| 11:50:00 | $3,297.895 | $3,298.798 | $3,296.698 | $3,298.245 | +$0.390 | +0.0118% | Green | 0.0106% |
| 11:55:00 | $3,298.245 | $3,300.298 | $3,298.135 | $3,300.198 | +$1.953 | +0.0592% | Green | 0.0592% |
| 12:00:00 | $3,300.235 | $3,300.645 | $3,297.345 | $3,299.105 | $-1.093 | -0.0331% | Red | -0.0343% |
| 12:05:00 | $3,299.105 | $3,299.795 | $3,297.275 | $3,298.898 | $-0.207 | -0.0063% | Red | -0.0063% |
| 12:10:00 | $3,298.925 | $3,301.055 | $3,298.345 | $3,300.735 | +$1.837 | +0.0557% | Green | 0.0548% |
| 12:15:00 | $3,300.775 | $3,302.539 | $3,300.255 | $3,302.365 | +$1.630 | +0.0494% | Green | 0.0481% |
| 12:20:00 | $3,302.385 | $3,303.849 | $3,300.855 | $3,303.048 | +$0.683 | +0.0207% | Green | 0.0201% |
| 12:25:00 | $3,302.975 | $3,303.798 | $3,300.398 | $3,300.908 | $-2.140 | -0.0648% | Red | -0.0626% |
| 12:30:00 | $3,300.908 | $3,330.548 | $3,300.908 | $3,327.758 | +$26.850 | +0.8134% | Green | 0.8069% |
| 12:35:00 | $3,327.758 | $3,335.045 | $3,327.365 | $3,331.585 | +$3.827 | +0.1150% | Green | 0.1149% |
| 12:40:00 | $3,331.698 | $3,340.565 | $3,330.035 | $3,338.815 | +$7.230 | +0.2170% | Green | 0.2132% |
| 12:45:00 | $3,338.758 | $3,344.948 | $3,338.605 | $3,342.885 | +$4.070 | +0.1219% | Green | 0.1235% |
| 12:50:00 | $3,342.948 | $3,344.885 | $3,335.585 | $3,339.508 | $-3.377 | -0.1010% | Red | -0.1030% |
| 12:55:00 | $3,339.625 | $3,341.858 | $3,335.155 | $3,341.015 | +$1.507 | +0.0451% | Green | 0.0416% |
| 13:00:00 | $3,341.075 | $3,344.448 | $3,339.295 | $3,344.185 | +$3.170 | +0.0949% | Green | 0.0930% |
| 13:05:00 | $3,344.165 | $3,345.675 | $3,339.595 | $3,345.675 | +$1.490 | +0.0446% | Green | 0.0451% |
| 13:10:00 | $3,346.055 | $3,350.875 | $3,346.055 | $3,350.795 | +$5.120 | +0.1530% | Green | 0.1415% |
| 13:15:00 | $3,350.775 | $3,354.455 | $3,348.975 | $3,352.768 | +$1.973 | +0.0589% | Green | 0.0594% |
| 13:20:00 | $3,352.778 | $3,354.255 | $3,349.515 | $3,351.825 | $-0.943 | -0.0281% | Red | -0.0284% |
| 13:25:00 | $3,351.785 | $3,352.525 | $3,349.045 | $3,351.585 | $-0.240 | -0.0072% | Red | -0.0060% |
| 13:30:00 | $3,351.565 | $3,353.055 | $3,344.838 | $3,346.675 | $-4.910 | -0.1465% | Red | -0.1461% |
| 13:35:00 | $3,346.595 | $3,349.185 | $3,341.885 | $3,343.405 | $-3.270 | -0.0977% | Red | -0.0954% |
| 13:40:00 | $3,343.975 | $3,348.435 | $3,341.835 | $3,347.535 | +$4.130 | +0.1235% | Green | 0.1063% |
| 13:45:00 | $3,347.535 | $3,349.585 | $3,341.695 | $3,342.605 | $-4.930 | -0.1473% | Red | -0.1475% |
| 13:50:00 | $3,342.675 | $3,344.065 | $3,339.225 | $3,341.598 | $-1.007 | -0.0301% | Red | -0.0322% |
| 13:55:00 | $3,341.485 | $3,342.365 | $3,338.565 | $3,341.805 | +$0.207 | +0.0062% | Green | 0.0096% |
| 14:00:00 | $3,341.805 | $3,351.105 | $3,341.805 | $3,344.385 | +$2.580 | +0.0772% | Green | 0.0771% |
| 14:05:00 | $3,344.255 | $3,350.539 | $3,344.035 | $3,349.648 | +$5.263 | +0.1574% | Green | 0.1610% |
| 14:10:00 | $3,349.648 | $3,351.268 | $3,347.778 | $3,348.695 | $-0.953 | -0.0285% | Red | -0.0285% |
| 14:15:00 | $3,348.735 | $3,353.765 | $3,347.648 | $3,352.345 | +$3.650 | +0.1090% | Green | 0.1077% |
| 14:20:00 | $3,352.338 | $3,354.955 | $3,350.955 | $3,352.435 | +$0.090 | +0.0027% | Green | 0.0029% |
| 14:25:00 | $3,352.415 | $3,353.045 | $3,345.025 | $3,345.609 | $-6.826 | -0.2036% | Red | -0.2034% |
| 14:30:00 | $3,345.609 | $3,346.498 | $3,342.455 | $3,343.098 | $-2.511 | -0.0751% | Red | -0.0751% |
| 14:35:00 | $3,343.115 | $3,345.148 | $3,341.865 | $3,342.475 | $-0.623 | -0.0186% | Red | -0.0191% |
| 14:40:00 | $3,342.435 | $3,344.875 | $3,341.098 | $3,344.665 | +$2.190 | +0.0655% | Green | 0.0667% |
| 14:45:00 | $3,344.548 | $3,347.598 | $3,344.269 | $3,346.948 | +$2.283 | +0.0683% | Green | 0.0717% |
| 14:50:00 | $3,347.048 | $3,347.075 | $3,341.079 | $3,343.995 | $-2.953 | -0.0882% | Red | -0.0913% |
| 14:55:00 | $3,344.048 | $3,345.655 | $3,341.635 | $3,345.655 | +$1.660 | +0.0496% | Green | 0.0480% |
| 15:00:00 | $3,345.705 | $3,346.525 | $3,341.339 | $3,344.548 | $-1.107 | -0.0331% | Red | -0.0346% |
| 15:05:00 | $3,344.548 | $3,348.898 | $3,343.739 | $3,348.848 | +$4.300 | +0.1286% | Green | 0.1284% |
| 15:10:00 | $3,348.848 | $3,350.498 | $3,348.375 | $3,349.198 | +$0.350 | +0.0105% | Green | 0.0105% |
| 15:15:00 | $3,348.998 | $3,350.348 | $3,348.455 | $3,349.998 | +$0.800 | +0.0239% | Green | 0.0299% |
| 15:20:00 | $3,349.998 | $3,350.848 | $3,348.598 | $3,349.748 | $-0.250 | -0.0075% | Red | -0.0075% |
| 15:25:00 | $3,349.658 | $3,350.448 | $3,348.445 | $3,349.348 | $-0.400 | -0.0119% | Red | -0.0093% |
| 15:30:00 | $3,349.275 | $3,351.048 | $3,348.525 | $3,350.859 | +$1.511 | +0.0451% | Green | 0.0473% |
| 15:35:00 | $3,350.848 | $3,350.948 | $3,346.848 | $3,348.248 | $-2.611 | -0.0779% | Red | -0.0777% |
| 15:40:00 | $3,348.095 | $3,349.198 | $3,346.779 | $3,348.639 | +$0.391 | +0.0117% | Green | 0.0162% |
| 15:45:00 | $3,348.498 | $3,349.719 | $3,347.698 | $3,347.898 | $-0.741 | -0.0221% | Red | -0.0179% |
| 15:50:00 | $3,347.898 | $3,350.339 | $3,346.998 | $3,349.848 | +$1.950 | +0.0582% | Green | 0.0582% |
| 15:55:00 | $3,350.048 | $3,350.249 | $3,347.605 | $3,348.348 | $-1.500 | -0.0448% | Red | -0.0508% |
| 16:00:00 | $3,348.339 | $3,349.215 | $3,345.779 | $3,345.955 | $-2.393 | -0.0715% | Red | -0.0713% |
| 16:05:00 | $3,346.015 | $3,346.595 | $3,344.225 | $3,346.348 | +$0.393 | +0.0117% | Green | 0.0100% |
| 16:10:00 | $3,346.345 | $3,346.448 | $3,343.979 | $3,345.348 | $-1.000 | -0.0299% | Red | -0.0298% |
| 16:15:00 | $3,345.325 | $3,346.055 | $3,342.799 | $3,343.965 | $-1.383 | -0.0413% | Red | -0.0407% |
| 16:20:00 | $3,343.995 | $3,344.105 | $3,340.948 | $3,341.848 | $-2.117 | -0.0633% | Red | -0.0642% |
| 16:25:00 | $3,341.848 | $3,341.925 | $3,340.385 | $3,340.935 | $-0.913 | -0.0273% | Red | -0.0273% |
| 16:30:00 | $3,340.935 | $3,343.448 | $3,340.298 | $3,342.498 | +$1.563 | +0.0468% | Green | 0.0468% |
| 16:35:00 | $3,342.345 | $3,343.148 | $3,340.529 | $3,341.098 | $-1.400 | -0.0419% | Red | -0.0373% |
| 16:40:00 | $3,340.898 | $3,342.598 | $3,340.798 | $3,342.398 | +$1.300 | +0.0389% | Green | 0.0449% |
| 16:45:00 | $3,342.198 | $3,342.498 | $3,340.809 | $3,342.398 | +$0.000 | +0.0000% | Green | 0.0060% |
| 16:50:00 | $3,342.335 | $3,345.098 | $3,341.798 | $3,345.098 | +$2.700 | +0.0808% | Green | 0.0826% |
| 16:55:00 | $3,345.098 | $3,348.648 | $3,343.695 | $3,347.045 | +$1.947 | +0.0582% | Green | 0.0582% |
| 17:00:00 | $3,347.038 | $3,348.998 | $3,346.698 | $3,347.598 | +$0.553 | +0.0165% | Green | 0.0167% |
| 17:05:00 | $3,347.698 | $3,349.198 | $3,346.405 | $3,347.348 | $-0.250 | -0.0075% | Red | -0.0105% |
| 17:10:00 | $3,347.375 | $3,348.148 | $3,346.365 | $3,346.365 | $-0.983 | -0.0294% | Red | -0.0302% |
| 17:15:00 | $3,346.455 | $3,347.395 | $3,345.415 | $3,347.395 | +$1.030 | +0.0308% | Green | 0.0281% |
| 17:20:00 | $3,347.305 | $3,348.725 | $3,346.325 | $3,348.675 | +$1.280 | +0.0382% | Green | 0.0409% |
| 17:25:00 | $3,348.695 | $3,348.925 | $3,346.849 | $3,347.305 | $-1.370 | -0.0409% | Red | -0.0415% |
| 17:30:00 | $3,347.325 | $3,348.405 | $3,346.719 | $3,348.155 | +$0.850 | +0.0254% | Green | 0.0248% |
| 17:35:00 | $3,348.155 | $3,348.935 | $3,347.215 | $3,347.235 | $-0.920 | -0.0275% | Red | -0.0275% |
| 17:40:00 | $3,347.285 | $3,349.035 | $3,346.775 | $3,347.798 | +$0.563 | +0.0168% | Green | 0.0153% |
| 17:45:00 | $3,347.705 | $3,348.248 | $3,346.898 | $3,348.035 | +$0.237 | +0.0071% | Green | 0.0099% |
| 17:50:00 | $3,348.035 | $3,348.205 | $3,347.405 | $3,347.865 | $-0.170 | -0.0051% | Red | -0.0051% |
| 17:55:00 | $3,347.865 | $3,348.325 | $3,347.555 | $3,348.015 | +$0.150 | +0.0045% | Green | 0.0045% |
| 18:00:00 | $3,348.015 | $3,348.625 | $3,345.948 | $3,345.979 | $-2.036 | -0.0608% | Red | -0.0608% |
| 18:05:00 | $3,345.979 | $3,347.948 | $3,345.748 | $3,347.625 | +$1.646 | +0.0492% | Green | 0.0492% |
| 18:10:00 | $3,347.629 | $3,349.698 | $3,347.248 | $3,348.065 | +$0.440 | +0.0131% | Green | 0.0130% |
| 18:15:00 | $3,348.048 | $3,348.448 | $3,346.785 | $3,347.348 | $-0.717 | -0.0214% | Red | -0.0209% |
| 18:20:00 | $3,347.275 | $3,347.898 | $3,346.198 | $3,347.719 | +$0.371 | +0.0111% | Green | 0.0133% |
| 18:25:00 | $3,347.709 | $3,349.398 | $3,347.598 | $3,349.098 | +$1.379 | +0.0412% | Green | 0.0415% |
| 18:30:00 | $3,348.975 | $3,349.298 | $3,347.935 | $3,348.848 | $-0.250 | -0.0075% | Red | -0.0038% |
| 18:35:00 | $3,348.948 | $3,350.248 | $3,348.148 | $3,350.198 | +$1.350 | +0.0403% | Green | 0.0373% |
| 18:40:00 | $3,350.139 | $3,350.998 | $3,349.708 | $3,350.648 | +$0.450 | +0.0134% | Green | 0.0152% |
| 18:45:00 | $3,350.648 | $3,351.148 | $3,349.355 | $3,349.448 | $-1.200 | -0.0358% | Red | -0.0358% |
| 18:50:00 | $3,349.448 | $3,350.198 | $3,347.569 | $3,347.728 | $-1.720 | -0.0514% | Red | -0.0514% |
| 18:55:00 | $3,347.668 | $3,348.065 | $3,347.228 | $3,347.398 | $-0.330 | -0.0099% | Red | -0.0081% |
| 19:00:00 | $3,347.369 | $3,348.648 | $3,347.345 | $3,347.748 | +$0.350 | +0.0105% | Green | 0.0113% |
| 19:05:00 | $3,347.748 | $3,349.048 | $3,347.635 | $3,348.348 | +$0.600 | +0.0179% | Green | 0.0179% |
| 19:10:00 | $3,348.235 | $3,349.648 | $3,348.235 | $3,348.948 | +$0.600 | +0.0179% | Green | 0.0213% |
| 19:15:00 | $3,348.655 | $3,349.185 | $3,348.325 | $3,348.655 | $-0.293 | -0.0087% | Orange | 0.0000% |
| 19:20:00 | $3,348.685 | $3,350.175 | $3,348.548 | $3,350.148 | +$1.493 | +0.0446% | Green | 0.0437% |
| 19:25:00 | $3,350.165 | $3,351.048 | $3,349.745 | $3,350.848 | +$0.700 | +0.0209% | Green | 0.0204% |
| 19:30:00 | $3,350.848 | $3,357.848 | $3,350.705 | $3,356.565 | +$5.717 | +0.1706% | Green | 0.1703% |
| 19:35:00 | $3,356.648 | $3,360.748 | $3,356.295 | $3,359.648 | +$3.083 | +0.0918% | Green | 0.0893% |
| 19:40:00 | $3,359.548 | $3,360.705 | $3,358.815 | $3,360.015 | +$0.367 | +0.0109% | Green | 0.0139% |
| 19:45:00 | $3,360.095 | $3,361.048 | $3,358.705 | $3,360.705 | +$0.690 | +0.0205% | Green | 0.0182% |
| 19:50:00 | $3,360.735 | $3,360.735 | $3,357.558 | $3,358.335 | $-2.370 | -0.0705% | Red | -0.0715% |
| 19:55:00 | $3,358.335 | $3,360.165 | $3,356.265 | $3,356.955 | $-1.380 | -0.0411% | Red | -0.0411% |
| 20:00:00 | $3,356.965 | $3,359.875 | $3,356.775 | $3,359.455 | +$2.500 | +0.0745% | Green | 0.0741% |
| 20:05:00 | $3,359.535 | $3,360.015 | $3,358.855 | $3,359.555 | +$0.100 | +0.0030% | Green | 0.0006% |
| 20:10:00 | $3,359.595 | $3,359.895 | $3,358.655 | $3,359.895 | +$0.340 | +0.0101% | Green | 0.0089% |
| 20:15:00 | $3,359.895 | $3,360.515 | $3,359.485 | $3,359.948 | +$0.053 | +0.0016% | Green | 0.0016% |
| 20:20:00 | $3,359.995 | $3,360.555 | $3,359.715 | $3,360.515 | +$0.567 | +0.0169% | Green | 0.0155% |
| 20:25:00 | $3,360.295 | $3,360.648 | $3,359.848 | $3,360.105 | $-0.410 | -0.0122% | Red | -0.0057% |
| 20:30:00 | $3,360.075 | $3,361.548 | $3,360.075 | $3,361.395 | +$1.290 | +0.0384% | Green | 0.0393% |
| 20:35:00 | $3,361.348 | $3,362.065 | $3,360.898 | $3,362.048 | +$0.653 | +0.0194% | Green | 0.0208% |
| 20:40:00 | $3,361.805 | $3,362.555 | $3,360.965 | $3,362.355 | +$0.307 | +0.0091% | Green | 0.0164% |
| 20:45:00 | $3,362.355 | $3,362.665 | $3,361.898 | $3,362.355 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 20:50:00 | $3,362.405 | $3,363.425 | $3,362.235 | $3,363.165 | +$0.810 | +0.0241% | Green | 0.0226% |
| 20:55:00 | $3,363.065 | $3,363.175 | $3,361.535 | $3,362.425 | $-0.740 | -0.0220% | Red | -0.0190% |
| 21:00:00 | $3,362.425 | $3,362.425 | $3,362.425 | $3,362.425 | +$0.000 | +0.0000% | Orange | 0.0000% |