| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,362.425 | $3,362.425 | $3,362.425 | $3,362.425 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,364.698 | $3,369.085 | $3,361.425 | $3,363.985 | +$1.560 | +0.0464% | Red | -0.0212% |
| 22:05:00 | $3,363.968 | $3,364.198 | $3,361.605 | $3,363.235 | $-0.750 | -0.0223% | Red | -0.0218% |
| 22:10:00 | $3,363.245 | $3,363.735 | $3,359.805 | $3,360.185 | $-3.050 | -0.0907% | Red | -0.0911% |
| 22:15:00 | $3,360.225 | $3,360.665 | $3,358.895 | $3,360.125 | $-0.060 | -0.0018% | Red | -0.0030% |
| 22:20:00 | $3,360.085 | $3,361.415 | $3,359.215 | $3,361.095 | +$0.970 | +0.0289% | Green | 0.0301% |
| 22:25:00 | $3,361.135 | $3,361.415 | $3,359.635 | $3,360.435 | $-0.660 | -0.0196% | Red | -0.0208% |
| 22:30:00 | $3,360.455 | $3,360.455 | $3,357.475 | $3,357.475 | $-2.960 | -0.0881% | Red | -0.0888% |
| 22:35:00 | $3,357.475 | $3,360.585 | $3,357.475 | $3,360.305 | +$2.830 | +0.0843% | Green | 0.0842% |
| 22:40:00 | $3,360.255 | $3,360.255 | $3,358.405 | $3,359.835 | $-0.470 | -0.0140% | Red | -0.0125% |
| 22:45:00 | $3,359.655 | $3,359.875 | $3,358.215 | $3,358.245 | $-1.590 | -0.0473% | Red | -0.0420% |
| 22:50:00 | $3,358.275 | $3,359.825 | $3,358.005 | $3,358.455 | +$0.210 | +0.0063% | Green | 0.0054% |
| 22:55:00 | $3,358.775 | $3,359.975 | $3,358.245 | $3,358.748 | +$0.293 | +0.0087% | Red | -0.0008% |
| 23:00:00 | $3,358.605 | $3,358.955 | $3,357.658 | $3,358.315 | $-0.433 | -0.0129% | Red | -0.0086% |
| 23:05:00 | $3,358.298 | $3,358.298 | $3,357.398 | $3,357.748 | $-0.567 | -0.0169% | Red | -0.0164% |
| 23:10:00 | $3,357.648 | $3,358.775 | $3,357.548 | $3,358.165 | +$0.417 | +0.0124% | Green | 0.0154% |
| 23:15:00 | $3,358.195 | $3,358.195 | $3,356.895 | $3,357.175 | $-0.990 | -0.0295% | Red | -0.0304% |
| 23:20:00 | $3,357.055 | $3,357.185 | $3,354.315 | $3,356.115 | $-1.060 | -0.0316% | Red | -0.0280% |
| 23:25:00 | $3,356.135 | $3,356.665 | $3,355.425 | $3,355.825 | $-0.290 | -0.0086% | Red | -0.0092% |
| 23:30:00 | $3,355.875 | $3,357.105 | $3,355.805 | $3,355.885 | +$0.060 | +0.0018% | Green | 0.0003% |
| 23:35:00 | $3,355.815 | $3,358.145 | $3,355.755 | $3,358.085 | +$2.200 | +0.0656% | Green | 0.0676% |
| 23:40:00 | $3,358.065 | $3,358.705 | $3,357.215 | $3,357.555 | $-0.530 | -0.0158% | Red | -0.0152% |
| 23:45:00 | $3,357.535 | $3,360.145 | $3,357.355 | $3,360.048 | +$2.493 | +0.0743% | Green | 0.0748% |
| 23:50:00 | $3,360.045 | $3,361.065 | $3,359.315 | $3,360.955 | +$0.907 | +0.0270% | Green | 0.0271% |
| 23:55:00 | $3,361.005 | $3,361.848 | $3,360.295 | $3,361.805 | +$0.850 | +0.0253% | Green | 0.0238% |