| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,361.785 | $3,362.125 | $3,355.848 | $3,357.365 | +$0.000 | +0.0000% | Red | -0.1317% |
| 00:05:00 | $3,357.448 | $3,359.895 | $3,356.685 | $3,359.048 | +$1.683 | +0.0501% | Green | 0.0476% |
| 00:10:00 | $3,358.965 | $3,359.148 | $3,355.995 | $3,356.045 | $-3.003 | -0.0894% | Red | -0.0870% |
| 00:15:00 | $3,356.098 | $3,356.298 | $3,355.275 | $3,355.695 | $-0.350 | -0.0104% | Red | -0.0120% |
| 00:20:00 | $3,355.705 | $3,356.648 | $3,354.605 | $3,354.898 | $-0.797 | -0.0238% | Red | -0.0241% |
| 00:25:00 | $3,354.898 | $3,355.665 | $3,354.298 | $3,355.325 | +$0.427 | +0.0127% | Green | 0.0127% |
| 00:30:00 | $3,355.305 | $3,355.325 | $3,353.735 | $3,354.035 | $-1.290 | -0.0384% | Red | -0.0379% |
| 00:35:00 | $3,354.095 | $3,355.255 | $3,353.215 | $3,353.935 | $-0.100 | -0.0030% | Red | -0.0048% |
| 00:40:00 | $3,353.898 | $3,354.165 | $3,351.615 | $3,352.175 | $-1.760 | -0.0525% | Red | -0.0514% |
| 00:45:00 | $3,352.175 | $3,352.915 | $3,351.705 | $3,352.665 | +$0.490 | +0.0146% | Green | 0.0146% |
| 00:50:00 | $3,352.665 | $3,352.845 | $3,351.595 | $3,352.155 | $-0.510 | -0.0152% | Red | -0.0152% |
| 00:55:00 | $3,352.125 | $3,352.155 | $3,349.985 | $3,352.045 | $-0.110 | -0.0033% | Red | -0.0024% |
| 01:00:00 | $3,351.875 | $3,353.348 | $3,349.945 | $3,352.365 | +$0.320 | +0.0095% | Green | 0.0146% |
| 01:05:00 | $3,352.325 | $3,353.445 | $3,350.498 | $3,350.598 | $-1.767 | -0.0527% | Red | -0.0515% |
| 01:10:00 | $3,350.515 | $3,351.048 | $3,349.248 | $3,349.415 | $-1.183 | -0.0353% | Red | -0.0328% |
| 01:15:00 | $3,349.415 | $3,351.045 | $3,349.055 | $3,349.445 | +$0.030 | +0.0009% | Green | 0.0009% |
| 01:20:00 | $3,349.465 | $3,349.705 | $3,345.748 | $3,346.448 | $-2.997 | -0.0895% | Red | -0.0902% |
| 01:25:00 | $3,346.348 | $3,347.598 | $3,344.748 | $3,347.398 | +$0.950 | +0.0284% | Green | 0.0314% |
| 01:30:00 | $3,347.398 | $3,348.925 | $3,346.465 | $3,347.185 | $-0.213 | -0.0064% | Red | -0.0064% |
| 01:35:00 | $3,347.145 | $3,348.985 | $3,347.115 | $3,348.635 | +$1.450 | +0.0433% | Green | 0.0445% |
| 01:40:00 | $3,348.605 | $3,350.148 | $3,348.195 | $3,348.948 | +$0.313 | +0.0093% | Green | 0.0102% |
| 01:45:00 | $3,348.948 | $3,351.148 | $3,348.648 | $3,350.725 | +$1.777 | +0.0531% | Green | 0.0530% |
| 01:50:00 | $3,350.705 | $3,352.248 | $3,350.315 | $3,352.248 | +$1.523 | +0.0455% | Green | 0.0460% |
| 01:55:00 | $3,352.248 | $3,353.048 | $3,351.748 | $3,352.048 | $-0.200 | -0.0060% | Red | -0.0060% |
| 02:00:00 | $3,352.048 | $3,352.585 | $3,350.015 | $3,351.075 | $-0.973 | -0.0290% | Red | -0.0290% |
| 02:05:00 | $3,351.148 | $3,351.485 | $3,350.365 | $3,351.315 | +$0.240 | +0.0072% | Green | 0.0050% |
| 02:10:00 | $3,351.325 | $3,352.515 | $3,350.735 | $3,350.865 | $-0.450 | -0.0134% | Red | -0.0137% |
| 02:15:00 | $3,350.865 | $3,353.075 | $3,350.785 | $3,352.575 | +$1.710 | +0.0510% | Green | 0.0510% |
| 02:20:00 | $3,352.575 | $3,354.048 | $3,352.575 | $3,353.705 | +$1.130 | +0.0337% | Green | 0.0337% |
| 02:25:00 | $3,353.655 | $3,355.055 | $3,353.565 | $3,353.895 | +$0.190 | +0.0057% | Green | 0.0072% |
| 02:30:00 | $3,353.865 | $3,353.875 | $3,351.845 | $3,352.975 | $-0.920 | -0.0274% | Red | -0.0265% |
| 02:35:00 | $3,352.955 | $3,353.165 | $3,352.065 | $3,352.748 | $-0.227 | -0.0068% | Red | -0.0062% |
| 02:40:00 | $3,352.765 | $3,353.455 | $3,352.525 | $3,353.285 | +$0.537 | +0.0160% | Green | 0.0155% |
| 02:45:00 | $3,353.285 | $3,353.655 | $3,352.425 | $3,353.495 | +$0.210 | +0.0063% | Green | 0.0063% |
| 02:50:00 | $3,353.545 | $3,354.625 | $3,352.515 | $3,353.725 | +$0.230 | +0.0069% | Green | 0.0054% |
| 02:55:00 | $3,353.705 | $3,354.385 | $3,353.355 | $3,354.105 | +$0.380 | +0.0113% | Green | 0.0119% |
| 03:00:00 | $3,354.085 | $3,356.648 | $3,354.085 | $3,355.848 | +$1.743 | +0.0520% | Green | 0.0525% |
| 03:05:00 | $3,355.615 | $3,357.475 | $3,355.088 | $3,356.648 | +$0.800 | +0.0238% | Green | 0.0308% |
| 03:10:00 | $3,356.648 | $3,357.385 | $3,355.495 | $3,355.625 | $-1.023 | -0.0305% | Red | -0.0305% |
| 03:15:00 | $3,355.645 | $3,356.375 | $3,354.225 | $3,354.325 | $-1.300 | -0.0387% | Red | -0.0394% |
| 03:20:00 | $3,354.325 | $3,356.225 | $3,354.255 | $3,356.045 | +$1.720 | +0.0513% | Green | 0.0513% |
| 03:25:00 | $3,356.065 | $3,357.285 | $3,355.825 | $3,356.715 | +$0.670 | +0.0200% | Green | 0.0194% |
| 03:30:00 | $3,356.695 | $3,356.985 | $3,355.385 | $3,355.765 | $-0.950 | -0.0283% | Red | -0.0277% |
| 03:35:00 | $3,355.735 | $3,357.048 | $3,355.348 | $3,356.775 | +$1.010 | +0.0301% | Green | 0.0310% |
| 03:40:00 | $3,356.665 | $3,357.945 | $3,356.665 | $3,357.635 | +$0.860 | +0.0256% | Green | 0.0289% |
| 03:45:00 | $3,357.615 | $3,358.525 | $3,357.545 | $3,358.525 | +$0.890 | +0.0265% | Green | 0.0271% |
| 03:50:00 | $3,358.555 | $3,360.698 | $3,358.385 | $3,360.048 | +$1.523 | +0.0453% | Green | 0.0444% |
| 03:55:00 | $3,360.048 | $3,360.648 | $3,359.535 | $3,360.098 | +$0.050 | +0.0015% | Green | 0.0015% |
| 04:00:00 | $3,360.055 | $3,360.825 | $3,359.795 | $3,360.598 | +$0.500 | +0.0149% | Green | 0.0162% |
| 04:05:00 | $3,360.585 | $3,360.898 | $3,360.198 | $3,360.815 | +$0.217 | +0.0065% | Green | 0.0068% |
| 04:10:00 | $3,360.798 | $3,360.855 | $3,360.298 | $3,360.848 | +$0.033 | +0.0010% | Green | 0.0015% |
| 04:15:00 | $3,360.795 | $3,361.055 | $3,360.328 | $3,360.615 | $-0.233 | -0.0069% | Red | -0.0054% |
| 04:20:00 | $3,360.635 | $3,360.905 | $3,360.205 | $3,360.715 | +$0.100 | +0.0030% | Green | 0.0024% |
| 04:25:00 | $3,360.685 | $3,361.198 | $3,360.455 | $3,360.598 | $-0.117 | -0.0035% | Red | -0.0026% |
| 04:30:00 | $3,360.615 | $3,361.198 | $3,360.478 | $3,360.598 | +$0.000 | +0.0000% | Red | -0.0005% |
| 04:35:00 | $3,360.598 | $3,360.915 | $3,359.455 | $3,360.635 | +$0.037 | +0.0011% | Green | 0.0011% |
| 04:40:00 | $3,360.635 | $3,362.048 | $3,360.375 | $3,360.448 | $-0.187 | -0.0056% | Red | -0.0056% |
| 04:45:00 | $3,360.448 | $3,360.798 | $3,360.178 | $3,360.475 | +$0.027 | +0.0008% | Green | 0.0008% |
| 04:50:00 | $3,360.495 | $3,360.725 | $3,358.465 | $3,359.215 | $-1.260 | -0.0375% | Red | -0.0381% |
| 04:55:00 | $3,359.195 | $3,359.555 | $3,358.685 | $3,358.695 | $-0.520 | -0.0155% | Red | -0.0149% |
| 05:00:00 | $3,358.845 | $3,360.748 | $3,358.578 | $3,360.348 | +$1.653 | +0.0492% | Green | 0.0447% |
| 05:05:00 | $3,360.348 | $3,360.548 | $3,359.225 | $3,359.605 | $-0.743 | -0.0221% | Red | -0.0221% |
| 05:10:00 | $3,359.548 | $3,359.848 | $3,359.335 | $3,359.648 | +$0.043 | +0.0013% | Green | 0.0030% |
| 05:15:00 | $3,359.648 | $3,359.748 | $3,358.715 | $3,359.275 | $-0.373 | -0.0111% | Red | -0.0111% |
| 05:20:00 | $3,359.348 | $3,359.365 | $3,357.895 | $3,359.215 | $-0.060 | -0.0018% | Red | -0.0040% |
| 05:25:00 | $3,359.175 | $3,360.595 | $3,358.598 | $3,358.648 | $-0.567 | -0.0169% | Red | -0.0157% |
| 05:30:00 | $3,358.648 | $3,359.248 | $3,356.825 | $3,357.048 | $-1.600 | -0.0476% | Red | -0.0477% |
| 05:35:00 | $3,357.148 | $3,357.165 | $3,356.135 | $3,356.398 | $-0.650 | -0.0194% | Red | -0.0223% |
| 05:40:00 | $3,356.398 | $3,356.698 | $3,355.298 | $3,356.598 | +$0.200 | +0.0060% | Green | 0.0060% |
| 05:45:00 | $3,356.698 | $3,357.198 | $3,355.898 | $3,356.298 | $-0.300 | -0.0089% | Red | -0.0119% |
| 05:50:00 | $3,356.315 | $3,357.095 | $3,355.975 | $3,356.305 | +$0.007 | +0.0002% | Red | -0.0003% |
| 05:55:00 | $3,356.298 | $3,357.725 | $3,356.105 | $3,357.375 | +$1.070 | +0.0319% | Green | 0.0321% |
| 06:00:00 | $3,357.385 | $3,357.535 | $3,355.498 | $3,355.685 | $-1.690 | -0.0503% | Red | -0.0507% |
| 06:05:00 | $3,355.685 | $3,357.765 | $3,355.498 | $3,357.735 | +$2.050 | +0.0611% | Green | 0.0611% |
| 06:10:00 | $3,357.705 | $3,360.695 | $3,357.315 | $3,358.848 | +$1.113 | +0.0331% | Green | 0.0340% |
| 06:15:00 | $3,358.645 | $3,359.098 | $3,357.515 | $3,357.625 | $-1.223 | -0.0364% | Red | -0.0304% |
| 06:20:00 | $3,357.715 | $3,357.995 | $3,355.605 | $3,355.715 | $-1.910 | -0.0569% | Red | -0.0596% |
| 06:25:00 | $3,355.745 | $3,356.275 | $3,353.295 | $3,353.448 | $-2.267 | -0.0676% | Red | -0.0685% |
| 06:30:00 | $3,353.565 | $3,357.205 | $3,353.545 | $3,356.775 | +$3.327 | +0.0992% | Green | 0.0956% |
| 06:35:00 | $3,356.785 | $3,359.648 | $3,356.145 | $3,359.348 | +$2.573 | +0.0767% | Green | 0.0763% |
| 06:40:00 | $3,359.348 | $3,360.548 | $3,358.865 | $3,359.985 | +$0.637 | +0.0190% | Green | 0.0190% |
| 06:45:00 | $3,360.065 | $3,361.155 | $3,359.745 | $3,360.355 | +$0.370 | +0.0110% | Green | 0.0086% |
| 06:50:00 | $3,360.325 | $3,361.725 | $3,360.255 | $3,361.395 | +$1.040 | +0.0309% | Green | 0.0318% |
| 06:55:00 | $3,361.335 | $3,362.495 | $3,360.895 | $3,362.445 | +$1.050 | +0.0312% | Green | 0.0330% |
| 07:00:00 | $3,362.415 | $3,362.415 | $3,359.775 | $3,360.435 | $-2.010 | -0.0598% | Red | -0.0589% |
| 07:05:00 | $3,360.505 | $3,360.505 | $3,358.795 | $3,359.345 | $-1.090 | -0.0324% | Red | -0.0345% |
| 07:10:00 | $3,359.365 | $3,361.765 | $3,359.305 | $3,361.055 | +$1.710 | +0.0509% | Green | 0.0503% |
| 07:15:00 | $3,361.035 | $3,361.325 | $3,357.335 | $3,357.655 | $-3.400 | -0.1012% | Red | -0.1007% |
| 07:20:00 | $3,357.615 | $3,358.795 | $3,355.448 | $3,355.555 | $-2.100 | -0.0625% | Red | -0.0614% |
| 07:25:00 | $3,355.555 | $3,355.885 | $3,352.948 | $3,353.495 | $-2.060 | -0.0614% | Red | -0.0614% |
| 07:30:00 | $3,353.475 | $3,355.845 | $3,351.498 | $3,355.845 | +$2.350 | +0.0701% | Green | 0.0706% |
| 07:35:00 | $3,355.848 | $3,356.415 | $3,353.855 | $3,353.965 | $-1.880 | -0.0560% | Red | -0.0561% |
| 07:40:00 | $3,353.985 | $3,356.135 | $3,353.848 | $3,354.748 | +$0.783 | +0.0233% | Green | 0.0227% |
| 07:45:00 | $3,354.895 | $3,354.895 | $3,353.385 | $3,354.045 | $-0.703 | -0.0210% | Red | -0.0253% |
| 07:50:00 | $3,354.085 | $3,355.975 | $3,354.005 | $3,355.235 | +$1.190 | +0.0355% | Green | 0.0343% |
| 07:55:00 | $3,355.235 | $3,355.895 | $3,354.175 | $3,355.648 | +$0.413 | +0.0123% | Green | 0.0123% |
| 08:00:00 | $3,355.665 | $3,355.948 | $3,353.815 | $3,355.198 | $-0.450 | -0.0134% | Red | -0.0139% |
| 08:05:00 | $3,355.098 | $3,355.815 | $3,354.255 | $3,354.945 | $-0.253 | -0.0075% | Red | -0.0046% |
| 08:10:00 | $3,354.995 | $3,356.748 | $3,354.895 | $3,356.148 | +$1.203 | +0.0359% | Green | 0.0344% |
| 08:15:00 | $3,356.048 | $3,357.925 | $3,355.948 | $3,357.805 | +$1.657 | +0.0494% | Green | 0.0523% |
| 08:20:00 | $3,357.775 | $3,359.265 | $3,357.355 | $3,358.995 | +$1.190 | +0.0354% | Green | 0.0363% |
| 08:25:00 | $3,359.005 | $3,359.615 | $3,358.295 | $3,358.648 | $-0.347 | -0.0103% | Red | -0.0106% |
| 08:30:00 | $3,358.648 | $3,358.885 | $3,356.815 | $3,358.115 | $-0.533 | -0.0159% | Red | -0.0159% |
| 08:35:00 | $3,358.075 | $3,359.048 | $3,357.925 | $3,358.045 | $-0.070 | -0.0021% | Red | -0.0009% |
| 08:40:00 | $3,358.025 | $3,359.095 | $3,357.948 | $3,358.195 | +$0.150 | +0.0045% | Green | 0.0051% |
| 08:45:00 | $3,358.155 | $3,359.225 | $3,357.815 | $3,359.225 | +$1.030 | +0.0307% | Green | 0.0319% |
| 08:50:00 | $3,359.225 | $3,359.365 | $3,358.205 | $3,359.205 | $-0.020 | -0.0006% | Red | -0.0006% |
| 08:55:00 | $3,359.225 | $3,359.648 | $3,357.915 | $3,358.295 | $-0.910 | -0.0271% | Red | -0.0277% |
| 09:00:00 | $3,358.275 | $3,359.485 | $3,357.975 | $3,358.915 | +$0.620 | +0.0185% | Green | 0.0191% |
| 09:05:00 | $3,358.885 | $3,360.748 | $3,358.695 | $3,360.655 | +$1.740 | +0.0518% | Green | 0.0527% |
| 09:10:00 | $3,360.655 | $3,360.948 | $3,358.915 | $3,359.065 | $-1.590 | -0.0473% | Red | -0.0473% |
| 09:15:00 | $3,358.945 | $3,360.025 | $3,357.735 | $3,359.735 | +$0.670 | +0.0199% | Green | 0.0235% |
| 09:20:00 | $3,359.735 | $3,360.515 | $3,359.245 | $3,360.405 | +$0.670 | +0.0199% | Green | 0.0199% |
| 09:25:00 | $3,360.445 | $3,361.615 | $3,360.445 | $3,360.845 | +$0.440 | +0.0131% | Green | 0.0119% |
| 09:30:00 | $3,360.875 | $3,360.995 | $3,358.808 | $3,359.765 | $-1.080 | -0.0321% | Red | -0.0330% |
| 09:35:00 | $3,359.748 | $3,360.535 | $3,358.335 | $3,358.335 | $-1.430 | -0.0426% | Red | -0.0421% |
| 09:40:00 | $3,358.295 | $3,359.335 | $3,357.475 | $3,359.165 | +$0.830 | +0.0247% | Green | 0.0259% |
| 09:45:00 | $3,359.185 | $3,359.415 | $3,358.445 | $3,358.785 | $-0.380 | -0.0113% | Red | -0.0119% |
| 09:50:00 | $3,358.825 | $3,359.255 | $3,358.365 | $3,358.748 | $-0.037 | -0.0011% | Red | -0.0023% |
| 09:55:00 | $3,358.748 | $3,358.915 | $3,356.635 | $3,357.785 | $-0.963 | -0.0287% | Red | -0.0287% |
| 10:00:00 | $3,357.745 | $3,358.085 | $3,356.505 | $3,357.345 | $-0.440 | -0.0131% | Red | -0.0119% |
| 10:05:00 | $3,357.285 | $3,358.185 | $3,357.135 | $3,357.198 | $-0.147 | -0.0044% | Red | -0.0026% |
| 10:10:00 | $3,357.198 | $3,358.748 | $3,356.515 | $3,357.825 | +$0.627 | +0.0187% | Green | 0.0187% |
| 10:15:00 | $3,357.805 | $3,358.205 | $3,356.635 | $3,356.805 | $-1.020 | -0.0304% | Red | -0.0298% |
| 10:20:00 | $3,356.785 | $3,356.785 | $3,352.655 | $3,353.248 | $-3.557 | -0.1060% | Red | -0.1055% |
| 10:25:00 | $3,353.235 | $3,356.255 | $3,352.948 | $3,356.248 | +$3.000 | +0.0895% | Green | 0.0898% |
| 10:30:00 | $3,356.248 | $3,358.148 | $3,355.948 | $3,357.898 | +$1.650 | +0.0492% | Green | 0.0491% |
| 10:35:00 | $3,357.898 | $3,358.225 | $3,356.885 | $3,357.325 | $-0.573 | -0.0171% | Red | -0.0171% |
| 10:40:00 | $3,357.365 | $3,358.205 | $3,357.205 | $3,357.935 | +$0.610 | +0.0182% | Green | 0.0170% |
| 10:45:00 | $3,357.795 | $3,358.215 | $3,356.675 | $3,356.875 | $-1.060 | -0.0316% | Red | -0.0274% |
| 10:50:00 | $3,356.769 | $3,358.055 | $3,356.745 | $3,357.785 | +$0.910 | +0.0271% | Green | 0.0303% |
| 10:55:00 | $3,357.735 | $3,358.165 | $3,356.865 | $3,357.655 | $-0.130 | -0.0039% | Red | -0.0024% |
| 11:00:00 | $3,357.695 | $3,359.855 | $3,357.555 | $3,359.475 | +$1.820 | +0.0542% | Green | 0.0530% |
| 11:05:00 | $3,359.435 | $3,363.905 | $3,359.435 | $3,361.395 | +$1.920 | +0.0572% | Green | 0.0583% |
| 11:10:00 | $3,361.365 | $3,364.298 | $3,361.365 | $3,363.625 | +$2.230 | +0.0663% | Green | 0.0672% |
| 11:15:00 | $3,363.625 | $3,366.135 | $3,363.625 | $3,365.215 | +$1.590 | +0.0473% | Green | 0.0472% |
| 11:20:00 | $3,365.498 | $3,367.895 | $3,365.198 | $3,367.665 | +$2.450 | +0.0728% | Green | 0.0643% |
| 11:25:00 | $3,367.665 | $3,367.798 | $3,366.185 | $3,367.525 | $-0.140 | -0.0042% | Red | -0.0042% |
| 11:30:00 | $3,367.548 | $3,367.865 | $3,366.565 | $3,367.045 | $-0.480 | -0.0143% | Red | -0.0149% |
| 11:35:00 | $3,367.065 | $3,367.645 | $3,365.355 | $3,365.589 | $-1.456 | -0.0432% | Red | -0.0439% |
| 11:40:00 | $3,365.585 | $3,368.185 | $3,365.585 | $3,368.055 | +$2.466 | +0.0733% | Green | 0.0733% |
| 11:45:00 | $3,367.925 | $3,368.245 | $3,367.475 | $3,367.875 | $-0.180 | -0.0053% | Red | -0.0015% |
| 11:50:00 | $3,367.855 | $3,370.498 | $3,367.655 | $3,368.278 | +$0.403 | +0.0120% | Green | 0.0126% |
| 11:55:00 | $3,368.335 | $3,370.505 | $3,368.095 | $3,370.145 | +$1.867 | +0.0554% | Green | 0.0537% |
| 12:00:00 | $3,370.175 | $3,370.545 | $3,368.385 | $3,369.848 | $-0.297 | -0.0088% | Red | -0.0097% |
| 12:05:00 | $3,369.848 | $3,371.348 | $3,368.825 | $3,369.195 | $-0.653 | -0.0194% | Red | -0.0194% |
| 12:10:00 | $3,369.215 | $3,369.348 | $3,366.805 | $3,366.835 | $-2.360 | -0.0700% | Red | -0.0707% |
| 12:15:00 | $3,366.835 | $3,368.548 | $3,366.835 | $3,367.095 | +$0.260 | +0.0077% | Green | 0.0077% |
| 12:20:00 | $3,367.315 | $3,368.055 | $3,366.448 | $3,366.848 | $-0.247 | -0.0073% | Red | -0.0139% |
| 12:25:00 | $3,366.848 | $3,367.548 | $3,363.525 | $3,363.615 | $-3.233 | -0.0960% | Red | -0.0961% |
| 12:30:00 | $3,363.675 | $3,364.425 | $3,360.885 | $3,363.565 | $-0.050 | -0.0015% | Red | -0.0033% |
| 12:35:00 | $3,363.555 | $3,364.085 | $3,361.398 | $3,362.415 | $-1.150 | -0.0342% | Red | -0.0339% |
| 12:40:00 | $3,362.435 | $3,363.748 | $3,361.245 | $3,362.955 | +$0.540 | +0.0161% | Green | 0.0155% |
| 12:45:00 | $3,363.048 | $3,367.409 | $3,362.855 | $3,367.298 | +$4.343 | +0.1291% | Green | 0.1262% |
| 12:50:00 | $3,367.255 | $3,368.765 | $3,366.115 | $3,366.148 | $-1.150 | -0.0342% | Red | -0.0329% |
| 12:55:00 | $3,366.115 | $3,368.335 | $3,365.345 | $3,367.615 | +$1.467 | +0.0436% | Green | 0.0445% |
| 13:00:00 | $3,367.615 | $3,372.135 | $3,366.748 | $3,372.045 | +$4.430 | +0.1315% | Green | 0.1314% |
| 13:05:00 | $3,372.065 | $3,372.085 | $3,369.945 | $3,371.465 | $-0.580 | -0.0172% | Red | -0.0178% |
| 13:10:00 | $3,371.485 | $3,373.298 | $3,370.685 | $3,373.098 | +$1.633 | +0.0484% | Green | 0.0478% |
| 13:15:00 | $3,373.098 | $3,375.455 | $3,372.695 | $3,374.985 | +$1.887 | +0.0559% | Green | 0.0559% |
| 13:20:00 | $3,375.035 | $3,377.325 | $3,374.235 | $3,375.735 | +$0.750 | +0.0222% | Green | 0.0207% |
| 13:25:00 | $3,375.715 | $3,376.698 | $3,373.635 | $3,375.395 | $-0.340 | -0.0101% | Red | -0.0095% |
| 13:30:00 | $3,375.375 | $3,377.875 | $3,374.949 | $3,375.765 | +$0.370 | +0.0110% | Green | 0.0116% |
| 13:35:00 | $3,375.679 | $3,376.895 | $3,373.355 | $3,376.395 | +$0.630 | +0.0187% | Green | 0.0212% |
| 13:40:00 | $3,376.375 | $3,377.435 | $3,374.295 | $3,375.935 | $-0.460 | -0.0136% | Red | -0.0130% |
| 13:45:00 | $3,375.925 | $3,382.299 | $3,375.895 | $3,381.498 | +$5.563 | +0.1648% | Green | 0.1648% |
| 13:50:00 | $3,381.498 | $3,385.195 | $3,381.035 | $3,385.115 | +$3.617 | +0.1070% | Green | 0.1069% |
| 13:55:00 | $3,385.189 | $3,385.205 | $3,382.348 | $3,382.688 | $-2.427 | -0.0717% | Red | -0.0739% |
| 14:00:00 | $3,382.688 | $3,384.398 | $3,379.795 | $3,380.248 | $-2.440 | -0.0721% | Red | -0.0722% |
| 14:05:00 | $3,380.348 | $3,381.948 | $3,377.995 | $3,380.355 | +$0.107 | +0.0032% | Green | 0.0002% |
| 14:10:00 | $3,380.405 | $3,380.905 | $3,376.595 | $3,377.415 | $-2.940 | -0.0870% | Red | -0.0885% |
| 14:15:00 | $3,377.415 | $3,377.985 | $3,375.695 | $3,376.355 | $-1.060 | -0.0314% | Red | -0.0314% |
| 14:20:00 | $3,376.375 | $3,377.235 | $3,374.468 | $3,376.755 | +$0.400 | +0.0118% | Green | 0.0113% |
| 14:25:00 | $3,376.775 | $3,378.548 | $3,375.915 | $3,377.149 | +$0.394 | +0.0117% | Green | 0.0111% |
| 14:30:00 | $3,377.148 | $3,379.309 | $3,377.128 | $3,379.269 | +$2.120 | +0.0628% | Green | 0.0628% |
| 14:35:00 | $3,379.148 | $3,379.758 | $3,377.665 | $3,378.348 | $-0.921 | -0.0273% | Red | -0.0237% |
| 14:40:00 | $3,378.448 | $3,379.255 | $3,376.505 | $3,376.505 | $-1.843 | -0.0546% | Red | -0.0575% |
| 14:45:00 | $3,376.519 | $3,376.605 | $3,373.335 | $3,373.355 | $-3.150 | -0.0933% | Red | -0.0938% |
| 14:50:00 | $3,373.475 | $3,373.515 | $3,371.685 | $3,372.165 | $-1.190 | -0.0353% | Red | -0.0388% |
| 14:55:00 | $3,372.145 | $3,375.365 | $3,372.065 | $3,373.759 | +$1.594 | +0.0473% | Green | 0.0478% |
| 15:00:00 | $3,373.675 | $3,375.109 | $3,372.255 | $3,375.098 | +$1.339 | +0.0397% | Green | 0.0422% |
| 15:05:00 | $3,375.098 | $3,375.349 | $3,371.248 | $3,373.005 | $-2.093 | -0.0620% | Red | -0.0621% |
| 15:10:00 | $3,373.045 | $3,374.145 | $3,371.698 | $3,373.995 | +$0.990 | +0.0294% | Green | 0.0282% |
| 15:15:00 | $3,373.995 | $3,374.725 | $3,372.878 | $3,373.785 | $-0.210 | -0.0062% | Red | -0.0062% |
| 15:20:00 | $3,373.775 | $3,374.035 | $3,371.205 | $3,371.885 | $-1.900 | -0.0563% | Red | -0.0561% |
| 15:25:00 | $3,371.968 | $3,374.065 | $3,371.645 | $3,372.135 | +$0.250 | +0.0074% | Green | 0.0050% |
| 15:30:00 | $3,372.105 | $3,373.555 | $3,370.565 | $3,372.745 | +$0.610 | +0.0181% | Green | 0.0190% |
| 15:35:00 | $3,372.775 | $3,375.035 | $3,372.485 | $3,374.875 | +$2.130 | +0.0632% | Green | 0.0622% |
| 15:40:00 | $3,374.855 | $3,375.715 | $3,373.775 | $3,375.405 | +$0.530 | +0.0157% | Green | 0.0163% |
| 15:45:00 | $3,375.595 | $3,375.895 | $3,374.449 | $3,374.815 | $-0.590 | -0.0175% | Red | -0.0231% |
| 15:50:00 | $3,374.805 | $3,375.269 | $3,373.748 | $3,374.079 | $-0.736 | -0.0218% | Red | -0.0215% |
| 15:55:00 | $3,374.089 | $3,374.765 | $3,373.659 | $3,374.078 | $-0.001 | +0.0000% | Red | -0.0003% |
| 16:00:00 | $3,374.049 | $3,375.699 | $3,373.395 | $3,375.009 | +$0.931 | +0.0276% | Green | 0.0284% |
| 16:05:00 | $3,375.009 | $3,376.148 | $3,373.835 | $3,375.848 | +$0.839 | +0.0249% | Green | 0.0249% |
| 16:10:00 | $3,375.848 | $3,377.998 | $3,375.598 | $3,377.498 | +$1.650 | +0.0489% | Green | 0.0489% |
| 16:15:00 | $3,377.365 | $3,377.898 | $3,376.248 | $3,376.529 | $-0.969 | -0.0287% | Red | -0.0248% |
| 16:20:00 | $3,376.408 | $3,376.848 | $3,375.538 | $3,376.198 | $-0.331 | -0.0098% | Red | -0.0062% |
| 16:25:00 | $3,376.198 | $3,376.298 | $3,372.648 | $3,373.815 | $-2.383 | -0.0706% | Red | -0.0706% |
| 16:30:00 | $3,373.795 | $3,373.835 | $3,372.175 | $3,372.715 | $-1.100 | -0.0326% | Red | -0.0320% |
| 16:35:00 | $3,372.745 | $3,373.365 | $3,371.425 | $3,371.835 | $-0.880 | -0.0261% | Red | -0.0270% |
| 16:40:00 | $3,371.815 | $3,372.155 | $3,371.115 | $3,371.595 | $-0.240 | -0.0071% | Red | -0.0065% |
| 16:45:00 | $3,371.595 | $3,372.219 | $3,370.585 | $3,371.059 | $-0.536 | -0.0159% | Red | -0.0159% |
| 16:50:00 | $3,370.989 | $3,371.698 | $3,370.439 | $3,371.698 | +$0.639 | +0.0190% | Green | 0.0210% |
| 16:55:00 | $3,371.639 | $3,371.719 | $3,370.379 | $3,370.759 | $-0.939 | -0.0278% | Red | -0.0261% |
| 17:00:00 | $3,370.729 | $3,372.848 | $3,370.448 | $3,372.498 | +$1.739 | +0.0516% | Green | 0.0525% |
| 17:05:00 | $3,372.598 | $3,372.998 | $3,371.149 | $3,371.649 | $-0.849 | -0.0252% | Red | -0.0281% |
| 17:10:00 | $3,371.648 | $3,372.248 | $3,371.309 | $3,371.715 | +$0.066 | +0.0020% | Green | 0.0020% |
| 17:15:00 | $3,371.718 | $3,372.049 | $3,371.439 | $3,371.869 | +$0.154 | +0.0046% | Green | 0.0045% |
| 17:20:00 | $3,371.839 | $3,373.065 | $3,370.958 | $3,372.758 | +$0.889 | +0.0264% | Green | 0.0272% |
| 17:25:00 | $3,372.715 | $3,373.079 | $3,371.065 | $3,372.255 | $-0.503 | -0.0149% | Red | -0.0136% |
| 17:30:00 | $3,372.248 | $3,374.248 | $3,372.165 | $3,372.995 | +$0.740 | +0.0219% | Green | 0.0221% |
| 17:35:00 | $3,372.975 | $3,373.439 | $3,371.628 | $3,372.615 | $-0.380 | -0.0113% | Red | -0.0107% |
| 17:40:00 | $3,372.615 | $3,373.315 | $3,372.235 | $3,372.669 | +$0.054 | +0.0016% | Green | 0.0016% |
| 17:45:00 | $3,372.669 | $3,373.405 | $3,371.665 | $3,372.748 | +$0.079 | +0.0023% | Green | 0.0023% |
| 17:50:00 | $3,372.748 | $3,373.255 | $3,372.275 | $3,373.148 | +$0.400 | +0.0119% | Green | 0.0119% |
| 17:55:00 | $3,373.195 | $3,374.048 | $3,372.919 | $3,373.789 | +$0.641 | +0.0190% | Green | 0.0176% |
| 18:00:00 | $3,373.848 | $3,373.948 | $3,373.048 | $3,373.365 | $-0.424 | -0.0126% | Red | -0.0143% |
| 18:05:00 | $3,373.448 | $3,374.209 | $3,373.345 | $3,373.958 | +$0.593 | +0.0176% | Green | 0.0151% |
| 18:10:00 | $3,373.958 | $3,375.005 | $3,373.958 | $3,374.149 | +$0.191 | +0.0057% | Green | 0.0057% |
| 18:15:00 | $3,374.149 | $3,375.405 | $3,373.845 | $3,375.219 | +$1.070 | +0.0317% | Green | 0.0317% |
| 18:20:00 | $3,375.248 | $3,376.655 | $3,375.188 | $3,376.345 | +$1.126 | +0.0334% | Green | 0.0325% |
| 18:25:00 | $3,376.365 | $3,376.605 | $3,375.698 | $3,375.779 | $-0.566 | -0.0168% | Red | -0.0174% |
| 18:30:00 | $3,375.735 | $3,376.478 | $3,375.515 | $3,376.308 | +$0.529 | +0.0157% | Green | 0.0170% |
| 18:35:00 | $3,376.308 | $3,376.308 | $3,375.398 | $3,375.785 | $-0.523 | -0.0155% | Red | -0.0155% |
| 18:40:00 | $3,375.768 | $3,375.915 | $3,374.939 | $3,375.548 | $-0.237 | -0.0070% | Red | -0.0065% |
| 18:45:00 | $3,375.548 | $3,376.545 | $3,375.328 | $3,376.368 | +$0.820 | +0.0243% | Green | 0.0243% |
| 18:50:00 | $3,376.388 | $3,376.568 | $3,375.729 | $3,375.938 | $-0.430 | -0.0127% | Red | -0.0133% |
| 18:55:00 | $3,375.938 | $3,376.198 | $3,375.358 | $3,375.598 | $-0.340 | -0.0101% | Red | -0.0101% |
| 19:00:00 | $3,375.635 | $3,376.548 | $3,375.498 | $3,376.248 | +$0.650 | +0.0193% | Green | 0.0182% |
| 19:05:00 | $3,376.105 | $3,376.998 | $3,375.938 | $3,376.498 | +$0.250 | +0.0074% | Green | 0.0116% |
| 19:10:00 | $3,376.498 | $3,376.708 | $3,375.685 | $3,376.078 | $-0.420 | -0.0124% | Red | -0.0124% |
| 19:15:00 | $3,376.078 | $3,376.378 | $3,375.748 | $3,376.008 | $-0.070 | -0.0021% | Red | -0.0021% |
| 19:20:00 | $3,376.008 | $3,376.008 | $3,375.248 | $3,375.948 | $-0.060 | -0.0018% | Red | -0.0018% |
| 19:25:00 | $3,375.819 | $3,376.698 | $3,375.698 | $3,376.468 | +$0.520 | +0.0154% | Green | 0.0192% |
| 19:30:00 | $3,376.468 | $3,376.958 | $3,376.438 | $3,376.778 | +$0.310 | +0.0092% | Green | 0.0092% |
| 19:35:00 | $3,376.668 | $3,376.988 | $3,376.048 | $3,376.578 | $-0.200 | -0.0059% | Red | -0.0027% |
| 19:40:00 | $3,376.568 | $3,376.618 | $3,375.558 | $3,375.868 | $-0.710 | -0.0210% | Red | -0.0207% |
| 19:45:00 | $3,375.898 | $3,376.048 | $3,374.628 | $3,374.628 | $-1.240 | -0.0367% | Red | -0.0376% |
| 19:50:00 | $3,374.495 | $3,375.648 | $3,374.495 | $3,375.028 | +$0.400 | +0.0119% | Green | 0.0158% |
| 19:55:00 | $3,375.028 | $3,376.265 | $3,374.448 | $3,375.848 | +$0.820 | +0.0243% | Green | 0.0243% |
| 20:00:00 | $3,375.835 | $3,375.948 | $3,374.715 | $3,374.715 | $-1.133 | -0.0336% | Red | -0.0332% |
| 20:05:00 | $3,374.685 | $3,375.555 | $3,374.645 | $3,375.025 | +$0.310 | +0.0092% | Green | 0.0101% |
| 20:10:00 | $3,374.955 | $3,376.248 | $3,374.535 | $3,375.998 | +$0.973 | +0.0288% | Green | 0.0309% |
| 20:15:00 | $3,376.035 | $3,376.755 | $3,375.875 | $3,376.525 | +$0.527 | +0.0156% | Green | 0.0145% |
| 20:20:00 | $3,376.555 | $3,376.615 | $3,375.825 | $3,375.905 | $-0.620 | -0.0184% | Red | -0.0193% |
| 20:25:00 | $3,375.898 | $3,376.095 | $3,375.398 | $3,375.798 | $-0.107 | -0.0032% | Red | -0.0030% |
| 20:30:00 | $3,375.748 | $3,375.825 | $3,374.998 | $3,374.998 | $-0.800 | -0.0237% | Red | -0.0222% |
| 20:35:00 | $3,374.898 | $3,374.898 | $3,374.029 | $3,374.198 | $-0.800 | -0.0237% | Red | -0.0207% |
| 20:40:00 | $3,374.198 | $3,374.198 | $3,373.255 | $3,373.398 | $-0.800 | -0.0237% | Red | -0.0237% |
| 20:45:00 | $3,373.308 | $3,373.979 | $3,373.198 | $3,373.669 | +$0.271 | +0.0080% | Green | 0.0107% |
| 20:50:00 | $3,373.669 | $3,374.148 | $3,373.668 | $3,373.848 | +$0.179 | +0.0053% | Green | 0.0053% |
| 20:55:00 | $3,373.948 | $3,373.948 | $3,372.595 | $3,372.595 | $-1.253 | -0.0371% | Red | -0.0401% |
| 21:00:00 | $3,372.595 | $3,372.595 | $3,372.595 | $3,372.595 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,372.595 | $3,372.595 | $3,372.595 | $3,372.595 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,374.098 | $3,375.998 | $3,373.655 | $3,375.998 | +$3.403 | +0.1009% | Green | 0.0563% |
| 22:05:00 | $3,375.998 | $3,376.175 | $3,375.205 | $3,375.348 | $-0.650 | -0.0193% | Red | -0.0193% |
| 22:10:00 | $3,375.418 | $3,375.448 | $3,374.448 | $3,374.548 | $-0.800 | -0.0237% | Red | -0.0258% |
| 22:15:00 | $3,374.475 | $3,374.748 | $3,374.248 | $3,374.748 | +$0.200 | +0.0059% | Green | 0.0081% |
| 22:20:00 | $3,374.748 | $3,375.348 | $3,374.548 | $3,374.748 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:25:00 | $3,374.748 | $3,375.248 | $3,374.475 | $3,374.498 | $-0.250 | -0.0074% | Red | -0.0074% |
| 22:30:00 | $3,374.405 | $3,375.098 | $3,374.198 | $3,375.098 | +$0.600 | +0.0178% | Green | 0.0205% |
| 22:35:00 | $3,375.098 | $3,375.098 | $3,374.135 | $3,374.198 | $-0.900 | -0.0267% | Red | -0.0267% |
| 22:40:00 | $3,374.198 | $3,374.198 | $3,373.458 | $3,373.998 | $-0.200 | -0.0059% | Red | -0.0059% |
| 22:45:00 | $3,374.098 | $3,374.698 | $3,373.898 | $3,374.098 | +$0.100 | +0.0030% | Orange | 0.0000% |
| 22:50:00 | $3,374.198 | $3,374.698 | $3,373.928 | $3,374.698 | +$0.600 | +0.0178% | Green | 0.0148% |
| 22:55:00 | $3,374.798 | $3,374.798 | $3,373.775 | $3,374.448 | $-0.250 | -0.0074% | Red | -0.0104% |
| 23:00:00 | $3,374.179 | $3,376.948 | $3,374.179 | $3,376.648 | +$2.200 | +0.0652% | Green | 0.0731% |
| 23:05:00 | $3,376.648 | $3,377.248 | $3,376.348 | $3,377.248 | +$0.600 | +0.0178% | Green | 0.0178% |
| 23:10:00 | $3,377.348 | $3,378.765 | $3,377.348 | $3,378.555 | +$1.307 | +0.0387% | Green | 0.0357% |
| 23:15:00 | $3,378.555 | $3,378.735 | $3,377.585 | $3,377.605 | $-0.950 | -0.0281% | Red | -0.0281% |
| 23:20:00 | $3,377.605 | $3,378.525 | $3,377.605 | $3,377.675 | +$0.070 | +0.0021% | Green | 0.0021% |
| 23:25:00 | $3,377.695 | $3,379.245 | $3,377.665 | $3,379.085 | +$1.410 | +0.0417% | Green | 0.0411% |
| 23:30:00 | $3,379.125 | $3,379.485 | $3,378.845 | $3,379.125 | +$0.040 | +0.0012% | Orange | 0.0000% |
| 23:35:00 | $3,379.175 | $3,379.495 | $3,377.025 | $3,377.225 | $-1.900 | -0.0562% | Red | -0.0577% |
| 23:40:00 | $3,377.275 | $3,377.735 | $3,376.745 | $3,377.415 | +$0.190 | +0.0056% | Green | 0.0041% |
| 23:45:00 | $3,377.395 | $3,378.145 | $3,376.945 | $3,377.905 | +$0.490 | +0.0145% | Green | 0.0151% |
| 23:50:00 | $3,377.935 | $3,378.365 | $3,377.415 | $3,377.555 | $-0.350 | -0.0104% | Red | -0.0113% |
| 23:55:00 | $3,377.585 | $3,377.698 | $3,376.148 | $3,377.198 | $-0.357 | -0.0106% | Red | -0.0115% |