| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,377.198 | $3,378.698 | $3,376.865 | $3,378.598 | +$0.000 | +0.0000% | Green | 0.0414% |
| 00:05:00 | $3,378.515 | $3,378.698 | $3,376.698 | $3,376.718 | $-1.880 | -0.0556% | Red | -0.0532% |
| 00:10:00 | $3,376.685 | $3,377.275 | $3,375.628 | $3,376.865 | +$0.147 | +0.0044% | Green | 0.0053% |
| 00:15:00 | $3,376.925 | $3,377.725 | $3,376.625 | $3,376.898 | +$0.033 | +0.0010% | Red | -0.0008% |
| 00:20:00 | $3,376.898 | $3,378.348 | $3,376.555 | $3,377.308 | +$0.410 | +0.0121% | Green | 0.0121% |
| 00:25:00 | $3,377.318 | $3,377.598 | $3,376.375 | $3,377.198 | $-0.110 | -0.0033% | Red | -0.0036% |
| 00:30:00 | $3,377.208 | $3,379.248 | $3,377.208 | $3,379.148 | +$1.950 | +0.0577% | Green | 0.0574% |
| 00:35:00 | $3,379.148 | $3,379.248 | $3,378.445 | $3,378.495 | $-0.653 | -0.0193% | Red | -0.0193% |
| 00:40:00 | $3,378.575 | $3,380.065 | $3,378.085 | $3,379.415 | +$0.920 | +0.0272% | Green | 0.0249% |
| 00:45:00 | $3,379.425 | $3,381.195 | $3,379.385 | $3,380.198 | +$0.783 | +0.0232% | Green | 0.0229% |
| 00:50:00 | $3,380.075 | $3,380.945 | $3,379.975 | $3,380.275 | +$0.077 | +0.0023% | Green | 0.0059% |
| 00:55:00 | $3,380.315 | $3,380.375 | $3,378.798 | $3,379.655 | $-0.620 | -0.0183% | Red | -0.0195% |
| 01:00:00 | $3,379.625 | $3,381.398 | $3,379.525 | $3,379.805 | +$0.150 | +0.0044% | Green | 0.0053% |
| 01:05:00 | $3,379.785 | $3,382.198 | $3,379.405 | $3,381.298 | +$1.493 | +0.0442% | Green | 0.0447% |
| 01:10:00 | $3,381.398 | $3,381.798 | $3,379.005 | $3,379.348 | $-1.950 | -0.0577% | Red | -0.0607% |
| 01:15:00 | $3,379.235 | $3,380.048 | $3,378.898 | $3,379.548 | +$0.200 | +0.0059% | Green | 0.0093% |
| 01:20:00 | $3,379.548 | $3,379.915 | $3,378.705 | $3,379.098 | $-0.450 | -0.0133% | Red | -0.0133% |
| 01:25:00 | $3,378.975 | $3,379.748 | $3,377.605 | $3,379.748 | +$0.650 | +0.0192% | Green | 0.0229% |
| 01:30:00 | $3,379.748 | $3,382.048 | $3,379.748 | $3,380.398 | +$0.650 | +0.0192% | Green | 0.0192% |
| 01:35:00 | $3,380.398 | $3,380.598 | $3,379.498 | $3,380.498 | +$0.100 | +0.0030% | Green | 0.0030% |
| 01:40:00 | $3,380.498 | $3,380.898 | $3,379.348 | $3,380.465 | $-0.033 | -0.0010% | Red | -0.0010% |
| 01:45:00 | $3,380.485 | $3,381.415 | $3,380.025 | $3,380.898 | +$0.433 | +0.0128% | Green | 0.0122% |
| 01:50:00 | $3,381.098 | $3,381.175 | $3,379.835 | $3,380.885 | $-0.013 | -0.0004% | Red | -0.0063% |
| 01:55:00 | $3,380.915 | $3,381.085 | $3,378.748 | $3,378.848 | $-2.037 | -0.0603% | Red | -0.0612% |
| 02:00:00 | $3,378.848 | $3,380.198 | $3,377.998 | $3,379.798 | +$0.950 | +0.0281% | Green | 0.0281% |
| 02:05:00 | $3,379.698 | $3,380.198 | $3,378.758 | $3,379.728 | $-0.070 | -0.0021% | Green | 0.0009% |
| 02:10:00 | $3,379.718 | $3,381.038 | $3,379.555 | $3,380.248 | +$0.520 | +0.0154% | Green | 0.0157% |
| 02:15:00 | $3,380.248 | $3,381.148 | $3,378.115 | $3,378.498 | $-1.750 | -0.0518% | Red | -0.0518% |
| 02:20:00 | $3,378.498 | $3,378.498 | $3,376.068 | $3,376.265 | $-2.233 | -0.0661% | Red | -0.0661% |
| 02:25:00 | $3,376.248 | $3,376.398 | $3,375.448 | $3,375.735 | $-0.530 | -0.0157% | Red | -0.0152% |
| 02:30:00 | $3,375.698 | $3,376.965 | $3,374.295 | $3,376.765 | +$1.030 | +0.0305% | Green | 0.0316% |
| 02:35:00 | $3,376.798 | $3,377.985 | $3,375.948 | $3,375.948 | $-0.817 | -0.0242% | Red | -0.0252% |
| 02:40:00 | $3,375.955 | $3,376.565 | $3,375.098 | $3,375.098 | $-0.850 | -0.0252% | Red | -0.0254% |
| 02:45:00 | $3,374.998 | $3,375.445 | $3,374.515 | $3,374.998 | $-0.100 | -0.0030% | Orange | 0.0000% |
| 02:50:00 | $3,374.998 | $3,375.598 | $3,373.695 | $3,375.535 | +$0.537 | +0.0159% | Green | 0.0159% |
| 02:55:00 | $3,375.398 | $3,375.898 | $3,373.378 | $3,373.378 | $-2.157 | -0.0639% | Red | -0.0599% |
| 03:00:00 | $3,373.345 | $3,374.798 | $3,373.248 | $3,374.398 | +$1.020 | +0.0302% | Green | 0.0312% |
| 03:05:00 | $3,374.498 | $3,374.498 | $3,373.598 | $3,373.945 | $-0.453 | -0.0134% | Red | -0.0164% |
| 03:10:00 | $3,373.898 | $3,373.898 | $3,373.015 | $3,373.075 | $-0.870 | -0.0258% | Red | -0.0244% |
| 03:15:00 | $3,373.055 | $3,374.335 | $3,372.605 | $3,374.315 | +$1.240 | +0.0368% | Green | 0.0373% |
| 03:20:00 | $3,374.398 | $3,375.265 | $3,373.298 | $3,373.698 | $-0.617 | -0.0183% | Red | -0.0207% |
| 03:25:00 | $3,373.698 | $3,373.698 | $3,372.948 | $3,373.105 | $-0.593 | -0.0176% | Red | -0.0176% |
| 03:30:00 | $3,373.125 | $3,373.875 | $3,372.825 | $3,373.425 | +$0.320 | +0.0095% | Green | 0.0089% |
| 03:35:00 | $3,373.398 | $3,373.528 | $3,372.455 | $3,372.485 | $-0.940 | -0.0279% | Red | -0.0271% |
| 03:40:00 | $3,372.475 | $3,373.048 | $3,372.255 | $3,372.698 | +$0.213 | +0.0063% | Green | 0.0066% |
| 03:45:00 | $3,372.695 | $3,374.148 | $3,371.898 | $3,373.815 | +$1.117 | +0.0331% | Green | 0.0332% |
| 03:50:00 | $3,373.898 | $3,374.498 | $3,372.365 | $3,374.498 | +$0.683 | +0.0202% | Green | 0.0178% |
| 03:55:00 | $3,374.698 | $3,374.698 | $3,371.898 | $3,371.898 | $-2.600 | -0.0770% | Red | -0.0830% |
| 04:00:00 | $3,371.825 | $3,372.285 | $3,371.315 | $3,371.845 | $-0.053 | -0.0016% | Green | 0.0006% |
| 04:05:00 | $3,371.745 | $3,372.255 | $3,371.105 | $3,371.245 | $-0.600 | -0.0178% | Red | -0.0148% |
| 04:10:00 | $3,371.325 | $3,372.995 | $3,371.048 | $3,372.285 | +$1.040 | +0.0308% | Green | 0.0285% |
| 04:15:00 | $3,372.305 | $3,372.625 | $3,371.905 | $3,372.315 | +$0.030 | +0.0009% | Green | 0.0003% |
| 04:20:00 | $3,372.348 | $3,372.555 | $3,372.135 | $3,372.455 | +$0.140 | +0.0042% | Green | 0.0032% |
| 04:25:00 | $3,372.415 | $3,372.415 | $3,371.435 | $3,372.275 | $-0.180 | -0.0053% | Red | -0.0042% |
| 04:30:00 | $3,372.245 | $3,372.295 | $3,371.275 | $3,371.425 | $-0.850 | -0.0252% | Red | -0.0243% |
| 04:35:00 | $3,371.435 | $3,371.775 | $3,371.275 | $3,371.635 | +$0.210 | +0.0062% | Green | 0.0059% |
| 04:40:00 | $3,371.665 | $3,372.025 | $3,371.225 | $3,371.555 | $-0.080 | -0.0024% | Red | -0.0033% |
| 04:45:00 | $3,371.525 | $3,372.325 | $3,370.975 | $3,372.015 | +$0.460 | +0.0136% | Green | 0.0145% |
| 04:50:00 | $3,372.035 | $3,372.035 | $3,371.095 | $3,371.225 | $-0.790 | -0.0234% | Red | -0.0240% |
| 04:55:00 | $3,371.225 | $3,372.125 | $3,370.805 | $3,370.965 | $-0.260 | -0.0077% | Red | -0.0077% |
| 05:00:00 | $3,370.945 | $3,370.945 | $3,369.498 | $3,370.445 | $-0.520 | -0.0154% | Red | -0.0148% |
| 05:05:00 | $3,370.415 | $3,370.475 | $3,368.865 | $3,369.905 | $-0.540 | -0.0160% | Red | -0.0151% |
| 05:10:00 | $3,369.895 | $3,370.095 | $3,368.498 | $3,368.735 | $-1.170 | -0.0347% | Red | -0.0344% |
| 05:15:00 | $3,368.705 | $3,368.935 | $3,367.498 | $3,368.565 | $-0.170 | -0.0050% | Red | -0.0042% |
| 05:20:00 | $3,368.585 | $3,370.615 | $3,368.585 | $3,369.685 | +$1.120 | +0.0332% | Green | 0.0326% |
| 05:25:00 | $3,369.659 | $3,370.025 | $3,368.705 | $3,369.105 | $-0.580 | -0.0172% | Red | -0.0164% |
| 05:30:00 | $3,369.118 | $3,370.905 | $3,368.805 | $3,370.128 | +$1.023 | +0.0304% | Green | 0.0300% |
| 05:35:00 | $3,370.145 | $3,371.675 | $3,370.065 | $3,371.675 | +$1.547 | +0.0459% | Green | 0.0454% |
| 05:40:00 | $3,371.625 | $3,371.848 | $3,369.865 | $3,370.315 | $-1.360 | -0.0403% | Red | -0.0389% |
| 05:45:00 | $3,370.295 | $3,372.015 | $3,369.915 | $3,371.795 | +$1.480 | +0.0439% | Green | 0.0445% |
| 05:50:00 | $3,371.755 | $3,372.498 | $3,371.255 | $3,372.475 | +$0.680 | +0.0202% | Green | 0.0213% |
| 05:55:00 | $3,372.415 | $3,373.898 | $3,371.695 | $3,373.798 | +$1.323 | +0.0392% | Green | 0.0410% |
| 06:00:00 | $3,373.825 | $3,373.985 | $3,371.675 | $3,371.675 | $-2.123 | -0.0629% | Red | -0.0638% |
| 06:05:00 | $3,371.655 | $3,371.725 | $3,370.175 | $3,370.465 | $-1.210 | -0.0359% | Red | -0.0353% |
| 06:10:00 | $3,370.445 | $3,370.795 | $3,369.835 | $3,370.595 | +$0.130 | +0.0039% | Green | 0.0045% |
| 06:15:00 | $3,370.405 | $3,370.645 | $3,369.105 | $3,369.235 | $-1.360 | -0.0403% | Red | -0.0347% |
| 06:20:00 | $3,369.275 | $3,370.785 | $3,368.348 | $3,369.345 | +$0.110 | +0.0033% | Green | 0.0021% |
| 06:25:00 | $3,369.365 | $3,369.798 | $3,368.625 | $3,369.248 | $-0.097 | -0.0029% | Red | -0.0035% |
| 06:30:00 | $3,369.215 | $3,370.298 | $3,368.248 | $3,368.798 | $-0.450 | -0.0134% | Red | -0.0124% |
| 06:35:00 | $3,368.765 | $3,368.798 | $3,367.925 | $3,368.235 | $-0.563 | -0.0167% | Red | -0.0157% |
| 06:40:00 | $3,368.205 | $3,368.205 | $3,366.255 | $3,366.255 | $-1.980 | -0.0588% | Red | -0.0579% |
| 06:45:00 | $3,366.205 | $3,367.865 | $3,365.575 | $3,366.705 | +$0.450 | +0.0134% | Green | 0.0149% |
| 06:50:00 | $3,366.685 | $3,367.965 | $3,366.305 | $3,366.765 | +$0.060 | +0.0018% | Green | 0.0024% |
| 06:55:00 | $3,366.845 | $3,367.245 | $3,365.795 | $3,366.015 | $-0.750 | -0.0223% | Red | -0.0247% |
| 07:00:00 | $3,366.005 | $3,367.955 | $3,365.855 | $3,367.695 | +$1.680 | +0.0499% | Green | 0.0502% |
| 07:05:00 | $3,367.715 | $3,370.365 | $3,367.715 | $3,369.235 | +$1.540 | +0.0457% | Green | 0.0451% |
| 07:10:00 | $3,369.265 | $3,370.965 | $3,368.485 | $3,369.285 | +$0.050 | +0.0015% | Green | 0.0006% |
| 07:15:00 | $3,369.305 | $3,371.495 | $3,368.955 | $3,370.905 | +$1.620 | +0.0481% | Green | 0.0475% |
| 07:20:00 | $3,370.905 | $3,373.655 | $3,370.675 | $3,373.415 | +$2.510 | +0.0745% | Green | 0.0744% |
| 07:25:00 | $3,373.435 | $3,374.475 | $3,373.145 | $3,374.045 | +$0.630 | +0.0187% | Green | 0.0181% |
| 07:30:00 | $3,374.145 | $3,375.165 | $3,373.355 | $3,375.015 | +$0.970 | +0.0287% | Green | 0.0258% |
| 07:35:00 | $3,374.995 | $3,375.385 | $3,373.445 | $3,374.105 | $-0.910 | -0.0270% | Red | -0.0264% |
| 07:40:00 | $3,374.135 | $3,374.265 | $3,372.105 | $3,373.198 | $-0.907 | -0.0269% | Red | -0.0278% |
| 07:45:00 | $3,373.195 | $3,373.195 | $3,371.245 | $3,372.215 | $-0.983 | -0.0291% | Red | -0.0291% |
| 07:50:00 | $3,372.215 | $3,372.215 | $3,371.005 | $3,371.845 | $-0.370 | -0.0110% | Red | -0.0110% |
| 07:55:00 | $3,371.865 | $3,374.235 | $3,371.805 | $3,373.535 | +$1.690 | +0.0501% | Green | 0.0495% |
| 08:00:00 | $3,373.505 | $3,373.505 | $3,371.745 | $3,372.055 | $-1.480 | -0.0439% | Red | -0.0430% |
| 08:05:00 | $3,372.055 | $3,372.605 | $3,370.515 | $3,371.465 | $-0.590 | -0.0175% | Red | -0.0175% |
| 08:10:00 | $3,371.505 | $3,373.075 | $3,371.185 | $3,371.805 | +$0.340 | +0.0101% | Green | 0.0089% |
| 08:15:00 | $3,371.765 | $3,372.575 | $3,371.205 | $3,372.105 | +$0.300 | +0.0089% | Green | 0.0101% |
| 08:20:00 | $3,372.125 | $3,374.448 | $3,372.065 | $3,373.468 | +$1.363 | +0.0404% | Green | 0.0398% |
| 08:25:00 | $3,373.468 | $3,373.478 | $3,372.178 | $3,372.608 | $-0.860 | -0.0255% | Red | -0.0255% |
| 08:30:00 | $3,372.575 | $3,373.158 | $3,371.325 | $3,373.095 | +$0.487 | +0.0144% | Green | 0.0154% |
| 08:35:00 | $3,373.115 | $3,373.255 | $3,371.045 | $3,371.125 | $-1.970 | -0.0584% | Red | -0.0590% |
| 08:40:00 | $3,371.165 | $3,371.378 | $3,368.435 | $3,368.765 | $-2.360 | -0.0700% | Red | -0.0712% |
| 08:45:00 | $3,368.598 | $3,369.148 | $3,367.565 | $3,367.888 | $-0.877 | -0.0260% | Red | -0.0211% |
| 08:50:00 | $3,367.855 | $3,368.128 | $3,366.065 | $3,366.475 | $-1.413 | -0.0420% | Red | -0.0410% |
| 08:55:00 | $3,366.425 | $3,367.625 | $3,365.845 | $3,365.885 | $-0.590 | -0.0175% | Red | -0.0160% |
| 09:00:00 | $3,365.855 | $3,366.105 | $3,364.065 | $3,364.975 | $-0.910 | -0.0270% | Red | -0.0262% |
| 09:05:00 | $3,364.955 | $3,365.585 | $3,364.725 | $3,365.565 | +$0.590 | +0.0175% | Green | 0.0181% |
| 09:10:00 | $3,365.595 | $3,365.895 | $3,364.705 | $3,365.045 | $-0.520 | -0.0155% | Red | -0.0163% |
| 09:15:00 | $3,365.025 | $3,366.075 | $3,364.655 | $3,365.248 | +$0.203 | +0.0060% | Green | 0.0066% |
| 09:20:00 | $3,365.248 | $3,365.848 | $3,364.848 | $3,365.098 | $-0.150 | -0.0045% | Red | -0.0045% |
| 09:25:00 | $3,364.998 | $3,365.848 | $3,364.685 | $3,364.748 | $-0.350 | -0.0104% | Red | -0.0074% |
| 09:30:00 | $3,364.748 | $3,364.898 | $3,362.735 | $3,363.248 | $-1.500 | -0.0446% | Red | -0.0446% |
| 09:35:00 | $3,363.295 | $3,363.848 | $3,362.498 | $3,362.505 | $-0.743 | -0.0221% | Red | -0.0235% |
| 09:40:00 | $3,362.545 | $3,363.698 | $3,361.865 | $3,363.405 | +$0.900 | +0.0268% | Green | 0.0256% |
| 09:45:00 | $3,363.765 | $3,365.075 | $3,362.155 | $3,365.025 | +$1.620 | +0.0482% | Green | 0.0374% |
| 09:50:00 | $3,365.025 | $3,365.075 | $3,360.475 | $3,360.685 | $-4.340 | -0.1290% | Red | -0.1291% |
| 09:55:00 | $3,360.665 | $3,361.075 | $3,358.705 | $3,359.465 | $-1.220 | -0.0363% | Red | -0.0357% |
| 10:00:00 | $3,359.445 | $3,361.535 | $3,358.665 | $3,360.898 | +$1.433 | +0.0427% | Green | 0.0432% |
| 10:05:00 | $3,360.998 | $3,360.998 | $3,356.525 | $3,356.598 | $-4.300 | -0.1279% | Red | -0.1311% |
| 10:10:00 | $3,356.595 | $3,357.815 | $3,354.698 | $3,356.495 | $-0.103 | -0.0031% | Red | -0.0030% |
| 10:15:00 | $3,356.485 | $3,356.955 | $3,354.235 | $3,356.105 | $-0.390 | -0.0116% | Red | -0.0113% |
| 10:20:00 | $3,356.095 | $3,357.948 | $3,355.905 | $3,357.348 | +$1.243 | +0.0370% | Green | 0.0373% |
| 10:25:00 | $3,357.348 | $3,357.848 | $3,355.995 | $3,356.015 | $-1.333 | -0.0397% | Red | -0.0397% |
| 10:30:00 | $3,356.135 | $3,357.425 | $3,355.565 | $3,356.248 | +$0.233 | +0.0069% | Green | 0.0034% |
| 10:35:00 | $3,356.248 | $3,357.475 | $3,355.765 | $3,357.315 | +$1.067 | +0.0318% | Green | 0.0318% |
| 10:40:00 | $3,357.305 | $3,357.755 | $3,356.115 | $3,357.625 | +$0.310 | +0.0092% | Green | 0.0095% |
| 10:45:00 | $3,357.585 | $3,357.785 | $3,355.715 | $3,355.998 | $-1.627 | -0.0485% | Red | -0.0473% |
| 10:50:00 | $3,355.898 | $3,356.605 | $3,354.965 | $3,355.145 | $-0.853 | -0.0254% | Red | -0.0224% |
| 10:55:00 | $3,355.198 | $3,355.845 | $3,352.765 | $3,353.015 | $-2.130 | -0.0635% | Red | -0.0651% |
| 11:00:00 | $3,353.005 | $3,354.098 | $3,351.205 | $3,352.498 | $-0.517 | -0.0154% | Red | -0.0151% |
| 11:05:00 | $3,352.498 | $3,353.448 | $3,351.998 | $3,353.135 | +$0.637 | +0.0190% | Green | 0.0190% |
| 11:10:00 | $3,353.125 | $3,353.298 | $3,351.798 | $3,353.098 | $-0.037 | -0.0011% | Red | -0.0008% |
| 11:15:00 | $3,353.098 | $3,353.505 | $3,351.575 | $3,352.275 | $-0.823 | -0.0245% | Red | -0.0246% |
| 11:20:00 | $3,352.165 | $3,353.798 | $3,351.895 | $3,352.545 | +$0.270 | +0.0081% | Green | 0.0113% |
| 11:25:00 | $3,352.605 | $3,352.925 | $3,351.725 | $3,351.955 | $-0.590 | -0.0176% | Red | -0.0194% |
| 11:30:00 | $3,351.959 | $3,352.579 | $3,349.898 | $3,350.535 | $-1.420 | -0.0424% | Red | -0.0425% |
| 11:35:00 | $3,350.515 | $3,352.575 | $3,349.639 | $3,349.959 | $-0.576 | -0.0172% | Red | -0.0166% |
| 11:40:00 | $3,350.049 | $3,352.115 | $3,349.748 | $3,351.148 | +$1.189 | +0.0355% | Green | 0.0328% |
| 11:45:00 | $3,351.155 | $3,353.698 | $3,351.048 | $3,352.159 | +$1.011 | +0.0302% | Green | 0.0300% |
| 11:50:00 | $3,352.169 | $3,354.105 | $3,352.169 | $3,353.315 | +$1.156 | +0.0345% | Green | 0.0342% |
| 11:55:00 | $3,353.275 | $3,353.275 | $3,350.655 | $3,351.115 | $-2.200 | -0.0656% | Red | -0.0645% |
| 12:00:00 | $3,351.069 | $3,352.755 | $3,349.668 | $3,351.745 | +$0.630 | +0.0188% | Green | 0.0202% |
| 12:05:00 | $3,351.725 | $3,354.298 | $3,351.705 | $3,354.098 | +$2.353 | +0.0702% | Green | 0.0707% |
| 12:10:00 | $3,354.098 | $3,354.965 | $3,351.248 | $3,352.995 | $-1.103 | -0.0329% | Red | -0.0329% |
| 12:15:00 | $3,352.995 | $3,355.475 | $3,352.015 | $3,354.298 | +$1.303 | +0.0389% | Green | 0.0388% |
| 12:20:00 | $3,354.335 | $3,357.815 | $3,353.595 | $3,357.505 | +$3.207 | +0.0956% | Green | 0.0944% |
| 12:25:00 | $3,357.315 | $3,360.525 | $3,357.315 | $3,360.525 | +$3.020 | +0.0899% | Green | 0.0955% |
| 12:30:00 | $3,360.595 | $3,364.205 | $3,359.948 | $3,362.785 | +$2.260 | +0.0673% | Green | 0.0651% |
| 12:35:00 | $3,362.945 | $3,365.605 | $3,362.795 | $3,363.675 | +$0.890 | +0.0265% | Green | 0.0217% |
| 12:40:00 | $3,363.725 | $3,364.045 | $3,362.505 | $3,363.645 | $-0.030 | -0.0009% | Red | -0.0024% |
| 12:45:00 | $3,363.645 | $3,364.995 | $3,362.745 | $3,364.955 | +$1.310 | +0.0389% | Green | 0.0389% |
| 12:50:00 | $3,364.975 | $3,366.205 | $3,363.785 | $3,365.555 | +$0.600 | +0.0178% | Green | 0.0172% |
| 12:55:00 | $3,365.525 | $3,366.815 | $3,365.479 | $3,365.898 | +$0.343 | +0.0102% | Green | 0.0111% |
| 13:00:00 | $3,365.998 | $3,368.198 | $3,365.675 | $3,366.765 | +$0.867 | +0.0258% | Green | 0.0228% |
| 13:05:00 | $3,366.795 | $3,368.615 | $3,366.295 | $3,366.998 | +$0.233 | +0.0069% | Green | 0.0060% |
| 13:10:00 | $3,366.915 | $3,368.995 | $3,366.679 | $3,368.875 | +$1.877 | +0.0557% | Green | 0.0582% |
| 13:15:00 | $3,368.845 | $3,369.765 | $3,368.398 | $3,368.915 | +$0.040 | +0.0012% | Green | 0.0021% |
| 13:20:00 | $3,368.945 | $3,371.005 | $3,368.945 | $3,369.925 | +$1.010 | +0.0300% | Green | 0.0291% |
| 13:25:00 | $3,369.895 | $3,371.435 | $3,369.445 | $3,370.098 | +$0.173 | +0.0051% | Green | 0.0060% |
| 13:30:00 | $3,370.098 | $3,375.905 | $3,369.025 | $3,375.755 | +$5.657 | +0.1679% | Green | 0.1676% |
| 13:35:00 | $3,375.868 | $3,379.598 | $3,375.348 | $3,377.998 | +$2.243 | +0.0664% | Green | 0.0631% |
| 13:40:00 | $3,377.985 | $3,379.248 | $3,376.225 | $3,376.408 | $-1.590 | -0.0471% | Red | -0.0467% |
| 13:45:00 | $3,376.255 | $3,378.205 | $3,374.755 | $3,377.205 | +$0.797 | +0.0236% | Green | 0.0281% |
| 13:50:00 | $3,377.245 | $3,377.265 | $3,372.948 | $3,372.958 | $-4.247 | -0.1258% | Red | -0.1271% |
| 13:55:00 | $3,373.098 | $3,375.405 | $3,371.759 | $3,373.155 | +$0.197 | +0.0058% | Green | 0.0017% |
| 14:00:00 | $3,373.215 | $3,380.635 | $3,371.805 | $3,376.198 | +$3.043 | +0.0902% | Green | 0.0884% |
| 14:05:00 | $3,376.198 | $3,377.615 | $3,374.355 | $3,374.715 | $-1.483 | -0.0439% | Red | -0.0439% |
| 14:10:00 | $3,374.798 | $3,374.798 | $3,370.305 | $3,372.578 | $-2.137 | -0.0633% | Red | -0.0658% |
| 14:15:00 | $3,372.595 | $3,377.348 | $3,372.595 | $3,376.535 | +$3.957 | +0.1173% | Green | 0.1167% |
| 14:20:00 | $3,376.435 | $3,381.998 | $3,375.165 | $3,381.998 | +$5.463 | +0.1618% | Green | 0.1645% |
| 14:25:00 | $3,381.998 | $3,382.155 | $3,378.669 | $3,379.598 | $-2.400 | -0.0710% | Red | -0.0710% |
| 14:30:00 | $3,379.598 | $3,382.055 | $3,378.485 | $3,381.898 | +$2.300 | +0.0681% | Green | 0.0680% |
| 14:35:00 | $3,381.865 | $3,382.748 | $3,380.728 | $3,382.515 | +$0.617 | +0.0182% | Green | 0.0192% |
| 14:40:00 | $3,382.498 | $3,384.348 | $3,381.275 | $3,384.048 | +$1.533 | +0.0453% | Green | 0.0458% |
| 14:45:00 | $3,384.048 | $3,384.298 | $3,382.129 | $3,383.348 | $-0.700 | -0.0207% | Red | -0.0207% |
| 14:50:00 | $3,383.448 | $3,386.148 | $3,383.185 | $3,385.948 | +$2.600 | +0.0768% | Green | 0.0738% |
| 14:55:00 | $3,385.948 | $3,386.448 | $3,384.855 | $3,385.148 | $-0.800 | -0.0236% | Red | -0.0236% |
| 15:00:00 | $3,385.148 | $3,386.448 | $3,384.145 | $3,385.248 | +$0.100 | +0.0030% | Green | 0.0030% |
| 15:05:00 | $3,385.265 | $3,387.175 | $3,385.248 | $3,386.565 | +$1.317 | +0.0389% | Green | 0.0384% |
| 15:10:00 | $3,386.605 | $3,386.695 | $3,384.765 | $3,386.098 | $-0.467 | -0.0138% | Red | -0.0150% |
| 15:15:00 | $3,386.255 | $3,387.848 | $3,385.675 | $3,387.648 | +$1.550 | +0.0458% | Green | 0.0411% |
| 15:20:00 | $3,387.648 | $3,387.648 | $3,385.185 | $3,385.598 | $-2.050 | -0.0605% | Red | -0.0606% |
| 15:25:00 | $3,385.509 | $3,385.898 | $3,383.495 | $3,384.598 | $-1.000 | -0.0295% | Red | -0.0269% |
| 15:30:00 | $3,384.798 | $3,386.498 | $3,381.975 | $3,382.385 | $-2.213 | -0.0654% | Red | -0.0713% |
| 15:35:00 | $3,382.389 | $3,385.185 | $3,382.038 | $3,384.425 | +$2.040 | +0.0603% | Green | 0.0602% |
| 15:40:00 | $3,384.405 | $3,386.548 | $3,383.675 | $3,386.448 | +$2.023 | +0.0598% | Green | 0.0603% |
| 15:45:00 | $3,386.448 | $3,388.975 | $3,386.448 | $3,388.675 | +$2.227 | +0.0658% | Green | 0.0657% |
| 15:50:00 | $3,388.725 | $3,389.905 | $3,388.648 | $3,389.379 | +$0.704 | +0.0208% | Green | 0.0193% |
| 15:55:00 | $3,389.348 | $3,389.829 | $3,388.935 | $3,389.398 | +$0.019 | +0.0006% | Green | 0.0015% |
| 16:00:00 | $3,389.398 | $3,390.289 | $3,389.348 | $3,389.909 | +$0.511 | +0.0151% | Green | 0.0151% |
| 16:05:00 | $3,389.898 | $3,389.898 | $3,388.548 | $3,388.768 | $-1.141 | -0.0337% | Red | -0.0333% |
| 16:10:00 | $3,388.758 | $3,389.208 | $3,386.348 | $3,386.848 | $-1.920 | -0.0567% | Red | -0.0564% |
| 16:15:00 | $3,386.848 | $3,387.065 | $3,381.339 | $3,382.898 | $-3.950 | -0.1166% | Red | -0.1168% |
| 16:20:00 | $3,382.898 | $3,383.605 | $3,382.229 | $3,383.148 | +$0.250 | +0.0074% | Green | 0.0074% |
| 16:25:00 | $3,383.148 | $3,383.448 | $3,381.798 | $3,382.298 | $-0.850 | -0.0251% | Red | -0.0251% |
| 16:30:00 | $3,382.315 | $3,382.898 | $3,376.625 | $3,382.025 | $-0.273 | -0.0081% | Red | -0.0086% |
| 16:35:00 | $3,382.005 | $3,382.045 | $3,378.315 | $3,379.805 | $-2.220 | -0.0656% | Red | -0.0651% |
| 16:40:00 | $3,379.825 | $3,381.585 | $3,379.305 | $3,380.148 | +$0.343 | +0.0101% | Green | 0.0096% |
| 16:45:00 | $3,380.379 | $3,380.379 | $3,378.609 | $3,379.298 | $-0.850 | -0.0251% | Red | -0.0320% |
| 16:50:00 | $3,379.299 | $3,381.548 | $3,379.298 | $3,380.598 | +$1.300 | +0.0385% | Green | 0.0384% |
| 16:55:00 | $3,380.698 | $3,381.998 | $3,380.569 | $3,381.898 | +$1.300 | +0.0385% | Green | 0.0355% |
| 17:00:00 | $3,381.869 | $3,382.098 | $3,379.998 | $3,380.998 | $-0.900 | -0.0266% | Red | -0.0258% |
| 17:05:00 | $3,380.998 | $3,381.448 | $3,380.298 | $3,380.898 | $-0.100 | -0.0030% | Red | -0.0030% |
| 17:10:00 | $3,380.798 | $3,381.509 | $3,380.339 | $3,380.848 | $-0.050 | -0.0015% | Green | 0.0015% |
| 17:15:00 | $3,380.848 | $3,382.248 | $3,380.648 | $3,380.998 | +$0.150 | +0.0044% | Green | 0.0044% |
| 17:20:00 | $3,380.998 | $3,381.298 | $3,380.098 | $3,380.798 | $-0.200 | -0.0059% | Red | -0.0059% |
| 17:25:00 | $3,380.798 | $3,380.898 | $3,378.769 | $3,379.798 | $-1.000 | -0.0296% | Red | -0.0296% |
| 17:30:00 | $3,379.798 | $3,381.698 | $3,379.698 | $3,380.798 | +$1.000 | +0.0296% | Green | 0.0296% |
| 17:35:00 | $3,380.898 | $3,382.245 | $3,380.498 | $3,382.215 | +$1.417 | +0.0419% | Green | 0.0389% |
| 17:40:00 | $3,382.245 | $3,382.655 | $3,381.405 | $3,381.598 | $-0.617 | -0.0182% | Red | -0.0191% |
| 17:45:00 | $3,381.559 | $3,381.798 | $3,380.098 | $3,380.298 | $-1.300 | -0.0384% | Red | -0.0373% |
| 17:50:00 | $3,380.225 | $3,380.799 | $3,378.858 | $3,380.189 | $-0.109 | -0.0032% | Red | -0.0011% |
| 17:55:00 | $3,380.199 | $3,380.569 | $3,379.465 | $3,379.889 | $-0.300 | -0.0089% | Red | -0.0092% |
| 18:00:00 | $3,379.935 | $3,380.039 | $3,378.805 | $3,378.895 | $-0.994 | -0.0294% | Red | -0.0308% |
| 18:05:00 | $3,378.895 | $3,380.435 | $3,378.895 | $3,379.999 | +$1.104 | +0.0327% | Green | 0.0327% |
| 18:10:00 | $3,380.015 | $3,380.115 | $3,378.735 | $3,379.015 | $-0.984 | -0.0291% | Red | -0.0296% |
| 18:15:00 | $3,378.995 | $3,379.445 | $3,378.275 | $3,378.455 | $-0.560 | -0.0166% | Red | -0.0160% |
| 18:20:00 | $3,378.485 | $3,380.798 | $3,378.485 | $3,380.798 | +$2.343 | +0.0694% | Green | 0.0684% |
| 18:25:00 | $3,380.798 | $3,380.998 | $3,379.298 | $3,379.488 | $-1.310 | -0.0387% | Red | -0.0388% |
| 18:30:00 | $3,379.498 | $3,379.515 | $3,378.529 | $3,379.515 | +$0.027 | +0.0008% | Green | 0.0005% |
| 18:35:00 | $3,379.519 | $3,380.798 | $3,379.475 | $3,380.379 | +$0.864 | +0.0256% | Green | 0.0254% |
| 18:40:00 | $3,380.389 | $3,380.389 | $3,379.545 | $3,379.669 | $-0.710 | -0.0210% | Red | -0.0213% |
| 18:45:00 | $3,379.665 | $3,380.348 | $3,379.355 | $3,380.348 | +$0.679 | +0.0201% | Green | 0.0202% |
| 18:50:00 | $3,380.385 | $3,380.548 | $3,379.155 | $3,379.798 | $-0.550 | -0.0163% | Red | -0.0174% |
| 18:55:00 | $3,379.835 | $3,380.405 | $3,379.495 | $3,379.875 | +$0.077 | +0.0023% | Green | 0.0012% |
| 19:00:00 | $3,379.845 | $3,379.915 | $3,378.145 | $3,378.365 | $-1.510 | -0.0447% | Red | -0.0438% |
| 19:05:00 | $3,378.445 | $3,379.348 | $3,377.945 | $3,379.245 | +$0.880 | +0.0260% | Green | 0.0237% |
| 19:10:00 | $3,379.248 | $3,380.115 | $3,378.948 | $3,379.948 | +$0.703 | +0.0208% | Green | 0.0207% |
| 19:15:00 | $3,379.948 | $3,381.248 | $3,379.845 | $3,380.405 | +$0.457 | +0.0135% | Green | 0.0135% |
| 19:20:00 | $3,380.448 | $3,380.848 | $3,380.175 | $3,380.298 | $-0.107 | -0.0032% | Red | -0.0044% |
| 19:25:00 | $3,380.335 | $3,380.335 | $3,379.298 | $3,379.455 | $-0.843 | -0.0249% | Red | -0.0260% |
| 19:30:00 | $3,379.498 | $3,380.598 | $3,379.298 | $3,380.148 | +$0.693 | +0.0205% | Green | 0.0192% |
| 19:35:00 | $3,380.248 | $3,380.798 | $3,379.995 | $3,380.148 | +$0.000 | +0.0000% | Red | -0.0030% |
| 19:40:00 | $3,380.148 | $3,380.375 | $3,379.098 | $3,379.415 | $-0.733 | -0.0217% | Red | -0.0217% |
| 19:45:00 | $3,379.415 | $3,379.655 | $3,378.775 | $3,378.995 | $-0.420 | -0.0124% | Red | -0.0124% |
| 19:50:00 | $3,378.995 | $3,380.398 | $3,378.915 | $3,380.265 | +$1.270 | +0.0376% | Green | 0.0376% |
| 19:55:00 | $3,380.248 | $3,380.598 | $3,378.648 | $3,378.838 | $-1.427 | -0.0422% | Red | -0.0417% |
| 20:00:00 | $3,378.845 | $3,379.298 | $3,378.585 | $3,379.015 | +$0.177 | +0.0052% | Green | 0.0050% |
| 20:05:00 | $3,379.098 | $3,379.998 | $3,378.998 | $3,379.698 | +$0.683 | +0.0202% | Green | 0.0178% |
| 20:10:00 | $3,379.715 | $3,379.998 | $3,379.095 | $3,379.535 | $-0.163 | -0.0048% | Red | -0.0053% |
| 20:15:00 | $3,379.535 | $3,380.365 | $3,379.475 | $3,379.935 | +$0.400 | +0.0118% | Green | 0.0118% |
| 20:20:00 | $3,379.965 | $3,379.975 | $3,379.465 | $3,379.815 | $-0.120 | -0.0036% | Red | -0.0044% |
| 20:25:00 | $3,379.815 | $3,379.845 | $3,379.395 | $3,379.585 | $-0.230 | -0.0068% | Red | -0.0068% |
| 20:30:00 | $3,379.555 | $3,379.555 | $3,378.618 | $3,378.745 | $-0.840 | -0.0249% | Red | -0.0240% |
| 20:35:00 | $3,378.715 | $3,379.848 | $3,378.285 | $3,379.825 | +$1.080 | +0.0320% | Green | 0.0328% |
| 20:40:00 | $3,379.825 | $3,380.225 | $3,379.375 | $3,379.625 | $-0.200 | -0.0059% | Red | -0.0059% |
| 20:45:00 | $3,379.645 | $3,379.825 | $3,378.935 | $3,378.935 | $-0.690 | -0.0204% | Red | -0.0210% |
| 20:50:00 | $3,378.955 | $3,380.655 | $3,378.895 | $3,380.355 | +$1.420 | +0.0420% | Green | 0.0414% |
| 20:55:00 | $3,380.355 | $3,380.725 | $3,379.965 | $3,380.005 | $-0.350 | -0.0104% | Red | -0.0104% |
| 21:00:00 | $3,380.005 | $3,380.005 | $3,380.005 | $3,380.005 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,380.005 | $3,380.005 | $3,380.005 | $3,380.005 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,380.345 | $3,381.595 | $3,379.948 | $3,381.025 | +$1.020 | +0.0302% | Green | 0.0201% |
| 22:05:00 | $3,381.045 | $3,381.045 | $3,379.815 | $3,380.235 | $-0.790 | -0.0234% | Red | -0.0240% |
| 22:10:00 | $3,380.235 | $3,380.465 | $3,379.615 | $3,379.655 | $-0.580 | -0.0172% | Red | -0.0172% |
| 22:15:00 | $3,379.648 | $3,379.748 | $3,378.985 | $3,378.985 | $-0.670 | -0.0198% | Red | -0.0196% |
| 22:20:00 | $3,379.115 | $3,379.615 | $3,378.855 | $3,379.548 | +$0.563 | +0.0167% | Green | 0.0128% |
| 22:25:00 | $3,379.465 | $3,379.548 | $3,378.795 | $3,378.915 | $-0.633 | -0.0187% | Red | -0.0163% |
| 22:30:00 | $3,378.948 | $3,379.165 | $3,377.965 | $3,378.048 | $-0.867 | -0.0257% | Red | -0.0266% |
| 22:35:00 | $3,378.075 | $3,379.295 | $3,378.005 | $3,378.985 | +$0.937 | +0.0277% | Green | 0.0269% |
| 22:40:00 | $3,378.985 | $3,379.585 | $3,378.985 | $3,379.495 | +$0.510 | +0.0151% | Green | 0.0151% |
| 22:45:00 | $3,379.475 | $3,380.275 | $3,379.335 | $3,380.155 | +$0.660 | +0.0195% | Green | 0.0201% |
| 22:50:00 | $3,379.975 | $3,380.155 | $3,379.555 | $3,379.655 | $-0.500 | -0.0148% | Red | -0.0095% |
| 22:55:00 | $3,379.655 | $3,379.918 | $3,379.348 | $3,379.478 | $-0.177 | -0.0052% | Red | -0.0052% |
| 23:00:00 | $3,379.299 | $3,380.298 | $3,378.745 | $3,379.645 | +$0.167 | +0.0049% | Green | 0.0102% |
| 23:05:00 | $3,379.798 | $3,380.698 | $3,379.528 | $3,380.698 | +$1.053 | +0.0312% | Green | 0.0266% |
| 23:10:00 | $3,380.598 | $3,381.075 | $3,380.395 | $3,380.715 | +$0.017 | +0.0005% | Green | 0.0035% |
| 23:15:00 | $3,380.765 | $3,381.848 | $3,380.565 | $3,381.548 | +$0.833 | +0.0246% | Green | 0.0232% |
| 23:20:00 | $3,381.448 | $3,381.748 | $3,381.048 | $3,381.248 | $-0.300 | -0.0089% | Red | -0.0059% |
| 23:25:00 | $3,381.248 | $3,381.948 | $3,381.155 | $3,381.648 | +$0.400 | +0.0118% | Green | 0.0118% |
| 23:30:00 | $3,381.748 | $3,382.698 | $3,381.748 | $3,382.415 | +$0.767 | +0.0227% | Green | 0.0197% |
| 23:35:00 | $3,382.405 | $3,383.098 | $3,381.635 | $3,381.998 | $-0.417 | -0.0123% | Red | -0.0120% |
| 23:40:00 | $3,382.065 | $3,382.648 | $3,381.748 | $3,382.475 | +$0.477 | +0.0141% | Green | 0.0121% |
| 23:45:00 | $3,382.415 | $3,383.755 | $3,381.955 | $3,382.148 | $-0.327 | -0.0097% | Red | -0.0079% |
| 23:50:00 | $3,382.048 | $3,383.048 | $3,381.848 | $3,382.598 | +$0.450 | +0.0133% | Green | 0.0163% |
| 23:55:00 | $3,382.598 | $3,383.598 | $3,382.298 | $3,383.065 | +$0.467 | +0.0138% | Green | 0.0138% |