| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,383.005 | $3,383.498 | $3,381.955 | $3,382.998 | +$0.000 | +0.0000% | Red | -0.0002% |
| 00:05:00 | $3,382.998 | $3,383.098 | $3,381.975 | $3,382.598 | $-0.400 | -0.0118% | Red | -0.0118% |
| 00:10:00 | $3,382.415 | $3,382.948 | $3,381.288 | $3,382.748 | +$0.150 | +0.0044% | Green | 0.0098% |
| 00:15:00 | $3,382.748 | $3,383.655 | $3,382.445 | $3,383.355 | +$0.607 | +0.0179% | Green | 0.0179% |
| 00:20:00 | $3,383.385 | $3,383.998 | $3,383.315 | $3,383.848 | +$0.493 | +0.0146% | Green | 0.0137% |
| 00:25:00 | $3,383.848 | $3,385.048 | $3,383.698 | $3,384.748 | +$0.900 | +0.0266% | Green | 0.0266% |
| 00:30:00 | $3,384.748 | $3,385.098 | $3,383.945 | $3,384.198 | $-0.550 | -0.0162% | Red | -0.0163% |
| 00:35:00 | $3,383.998 | $3,383.998 | $3,383.105 | $3,383.498 | $-0.700 | -0.0207% | Red | -0.0148% |
| 00:40:00 | $3,383.498 | $3,383.698 | $3,380.675 | $3,382.615 | $-0.883 | -0.0261% | Red | -0.0261% |
| 00:45:00 | $3,382.535 | $3,382.535 | $3,380.655 | $3,382.215 | $-0.400 | -0.0118% | Red | -0.0095% |
| 00:50:00 | $3,382.165 | $3,383.575 | $3,381.685 | $3,382.425 | +$0.210 | +0.0062% | Green | 0.0077% |
| 00:55:00 | $3,382.425 | $3,383.255 | $3,381.455 | $3,383.225 | +$0.800 | +0.0237% | Green | 0.0236% |
| 01:00:00 | $3,383.195 | $3,383.398 | $3,380.298 | $3,381.175 | $-2.050 | -0.0606% | Red | -0.0597% |
| 01:05:00 | $3,381.245 | $3,382.258 | $3,379.975 | $3,379.995 | $-1.180 | -0.0349% | Red | -0.0370% |
| 01:10:00 | $3,380.303 | $3,380.715 | $3,377.475 | $3,377.855 | $-2.140 | -0.0633% | Red | -0.0725% |
| 01:15:00 | $3,377.865 | $3,378.975 | $3,376.795 | $3,377.105 | $-0.750 | -0.0222% | Red | -0.0225% |
| 01:20:00 | $3,377.045 | $3,378.915 | $3,375.865 | $3,377.835 | +$0.730 | +0.0216% | Green | 0.0234% |
| 01:25:00 | $3,377.835 | $3,378.365 | $3,376.915 | $3,377.895 | +$0.060 | +0.0018% | Green | 0.0018% |
| 01:30:00 | $3,377.815 | $3,379.198 | $3,377.815 | $3,378.528 | +$0.633 | +0.0187% | Green | 0.0211% |
| 01:35:00 | $3,378.628 | $3,381.348 | $3,378.445 | $3,381.198 | +$2.670 | +0.0790% | Green | 0.0760% |
| 01:40:00 | $3,381.185 | $3,381.185 | $3,378.798 | $3,379.045 | $-2.153 | -0.0637% | Red | -0.0633% |
| 01:45:00 | $3,379.015 | $3,379.275 | $3,376.715 | $3,377.198 | $-1.847 | -0.0547% | Red | -0.0538% |
| 01:50:00 | $3,377.138 | $3,377.698 | $3,374.375 | $3,375.098 | $-2.100 | -0.0622% | Red | -0.0604% |
| 01:55:00 | $3,375.098 | $3,375.925 | $3,372.948 | $3,375.895 | +$0.797 | +0.0236% | Green | 0.0236% |
| 02:00:00 | $3,375.798 | $3,376.135 | $3,374.735 | $3,375.785 | $-0.110 | -0.0033% | Red | -0.0004% |
| 02:05:00 | $3,375.735 | $3,377.655 | $3,375.715 | $3,375.918 | +$0.133 | +0.0039% | Green | 0.0054% |
| 02:10:00 | $3,375.928 | $3,375.988 | $3,374.048 | $3,374.955 | $-0.963 | -0.0285% | Red | -0.0288% |
| 02:15:00 | $3,374.975 | $3,376.445 | $3,374.285 | $3,374.715 | $-0.240 | -0.0071% | Red | -0.0077% |
| 02:20:00 | $3,374.695 | $3,375.915 | $3,374.185 | $3,374.975 | +$0.260 | +0.0077% | Green | 0.0083% |
| 02:25:00 | $3,374.945 | $3,375.265 | $3,374.045 | $3,375.265 | +$0.290 | +0.0086% | Green | 0.0095% |
| 02:30:00 | $3,375.295 | $3,376.945 | $3,374.945 | $3,376.845 | +$1.580 | +0.0468% | Green | 0.0459% |
| 02:35:00 | $3,376.805 | $3,377.175 | $3,375.985 | $3,376.635 | $-0.210 | -0.0062% | Red | -0.0050% |
| 02:40:00 | $3,376.545 | $3,377.258 | $3,375.888 | $3,376.018 | $-0.617 | -0.0183% | Red | -0.0156% |
| 02:45:00 | $3,375.998 | $3,376.008 | $3,373.998 | $3,375.398 | $-0.620 | -0.0184% | Red | -0.0178% |
| 02:50:00 | $3,375.398 | $3,375.898 | $3,375.025 | $3,375.498 | +$0.100 | +0.0030% | Green | 0.0030% |
| 02:55:00 | $3,375.498 | $3,376.398 | $3,374.935 | $3,376.075 | +$0.577 | +0.0171% | Green | 0.0171% |
| 03:00:00 | $3,376.095 | $3,377.085 | $3,375.925 | $3,376.965 | +$0.890 | +0.0264% | Green | 0.0258% |
| 03:05:00 | $3,376.905 | $3,377.098 | $3,375.355 | $3,375.555 | $-1.410 | -0.0418% | Red | -0.0400% |
| 03:10:00 | $3,375.505 | $3,376.125 | $3,375.295 | $3,375.535 | $-0.020 | -0.0006% | Green | 0.0009% |
| 03:15:00 | $3,375.565 | $3,377.315 | $3,375.265 | $3,377.275 | +$1.740 | +0.0515% | Green | 0.0506% |
| 03:20:00 | $3,377.305 | $3,378.175 | $3,377.185 | $3,377.515 | +$0.240 | +0.0071% | Green | 0.0062% |
| 03:25:00 | $3,377.555 | $3,377.965 | $3,376.665 | $3,376.665 | $-0.850 | -0.0252% | Red | -0.0264% |
| 03:30:00 | $3,376.665 | $3,376.948 | $3,374.475 | $3,374.848 | $-1.817 | -0.0538% | Red | -0.0538% |
| 03:35:00 | $3,374.848 | $3,375.805 | $3,373.215 | $3,374.095 | $-0.753 | -0.0223% | Red | -0.0223% |
| 03:40:00 | $3,374.095 | $3,375.448 | $3,373.935 | $3,374.955 | +$0.860 | +0.0255% | Green | 0.0255% |
| 03:45:00 | $3,374.935 | $3,374.935 | $3,374.055 | $3,374.748 | $-0.207 | -0.0061% | Red | -0.0055% |
| 03:50:00 | $3,374.785 | $3,374.985 | $3,373.775 | $3,374.065 | $-0.683 | -0.0202% | Red | -0.0213% |
| 03:55:00 | $3,374.045 | $3,374.785 | $3,373.895 | $3,374.375 | +$0.310 | +0.0092% | Green | 0.0098% |
| 04:00:00 | $3,374.448 | $3,375.398 | $3,374.355 | $3,374.798 | +$0.423 | +0.0125% | Green | 0.0104% |
| 04:05:00 | $3,374.815 | $3,375.265 | $3,374.745 | $3,374.905 | +$0.107 | +0.0032% | Green | 0.0027% |
| 04:10:00 | $3,374.885 | $3,375.095 | $3,374.398 | $3,374.485 | $-0.420 | -0.0124% | Red | -0.0119% |
| 04:15:00 | $3,374.465 | $3,376.298 | $3,374.445 | $3,375.635 | +$1.150 | +0.0341% | Green | 0.0347% |
| 04:20:00 | $3,375.638 | $3,375.648 | $3,374.768 | $3,374.788 | $-0.847 | -0.0251% | Red | -0.0252% |
| 04:25:00 | $3,374.778 | $3,374.878 | $3,374.305 | $3,374.635 | $-0.153 | -0.0045% | Red | -0.0042% |
| 04:30:00 | $3,374.675 | $3,374.905 | $3,374.185 | $3,374.798 | +$0.163 | +0.0048% | Green | 0.0036% |
| 04:35:00 | $3,374.735 | $3,375.998 | $3,374.498 | $3,375.235 | +$0.437 | +0.0129% | Green | 0.0148% |
| 04:40:00 | $3,375.275 | $3,375.798 | $3,374.598 | $3,374.598 | $-0.637 | -0.0189% | Red | -0.0201% |
| 04:45:00 | $3,374.635 | $3,374.798 | $3,373.315 | $3,373.445 | $-1.153 | -0.0342% | Red | -0.0353% |
| 04:50:00 | $3,373.455 | $3,373.625 | $3,372.355 | $3,372.675 | $-0.770 | -0.0228% | Red | -0.0231% |
| 04:55:00 | $3,372.705 | $3,373.315 | $3,372.045 | $3,372.255 | $-0.420 | -0.0125% | Red | -0.0133% |
| 05:00:00 | $3,372.225 | $3,373.048 | $3,371.885 | $3,372.848 | +$0.593 | +0.0176% | Green | 0.0185% |
| 05:05:00 | $3,372.748 | $3,372.848 | $3,371.648 | $3,371.898 | $-0.950 | -0.0282% | Red | -0.0252% |
| 05:10:00 | $3,371.898 | $3,371.998 | $3,370.965 | $3,371.898 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 05:15:00 | $3,371.998 | $3,372.198 | $3,371.435 | $3,372.098 | +$0.200 | +0.0059% | Green | 0.0030% |
| 05:20:00 | $3,372.098 | $3,372.598 | $3,370.505 | $3,370.688 | $-1.410 | -0.0418% | Red | -0.0418% |
| 05:25:00 | $3,370.748 | $3,371.848 | $3,370.748 | $3,371.555 | +$0.867 | +0.0257% | Green | 0.0239% |
| 05:30:00 | $3,371.575 | $3,373.695 | $3,370.985 | $3,372.598 | +$1.043 | +0.0309% | Green | 0.0303% |
| 05:35:00 | $3,372.625 | $3,372.625 | $3,370.775 | $3,371.785 | $-0.813 | -0.0241% | Red | -0.0249% |
| 05:40:00 | $3,371.815 | $3,372.595 | $3,370.625 | $3,370.715 | $-1.070 | -0.0317% | Red | -0.0326% |
| 05:45:00 | $3,370.525 | $3,371.965 | $3,370.515 | $3,371.965 | +$1.250 | +0.0371% | Green | 0.0427% |
| 05:50:00 | $3,371.935 | $3,372.955 | $3,371.365 | $3,372.925 | +$0.960 | +0.0285% | Green | 0.0294% |
| 05:55:00 | $3,372.905 | $3,374.525 | $3,371.915 | $3,374.145 | +$1.220 | +0.0362% | Green | 0.0368% |
| 06:00:00 | $3,374.155 | $3,376.205 | $3,373.035 | $3,376.185 | +$2.040 | +0.0605% | Green | 0.0601% |
| 06:05:00 | $3,376.075 | $3,376.595 | $3,375.205 | $3,375.985 | $-0.200 | -0.0059% | Red | -0.0027% |
| 06:10:00 | $3,376.035 | $3,376.195 | $3,374.898 | $3,375.298 | $-0.687 | -0.0203% | Red | -0.0218% |
| 06:15:00 | $3,375.265 | $3,375.735 | $3,374.815 | $3,374.938 | $-0.360 | -0.0107% | Red | -0.0097% |
| 06:20:00 | $3,374.938 | $3,377.795 | $3,374.788 | $3,377.695 | +$2.757 | +0.0817% | Green | 0.0816% |
| 06:25:00 | $3,377.665 | $3,377.775 | $3,376.115 | $3,377.045 | $-0.650 | -0.0192% | Red | -0.0184% |
| 06:30:00 | $3,377.045 | $3,378.245 | $3,376.355 | $3,377.965 | +$0.920 | +0.0272% | Green | 0.0272% |
| 06:35:00 | $3,378.005 | $3,378.495 | $3,376.935 | $3,377.335 | $-0.630 | -0.0187% | Red | -0.0198% |
| 06:40:00 | $3,377.295 | $3,377.698 | $3,376.375 | $3,376.685 | $-0.650 | -0.0192% | Red | -0.0181% |
| 06:45:00 | $3,376.705 | $3,377.145 | $3,374.985 | $3,375.948 | $-0.737 | -0.0218% | Red | -0.0224% |
| 06:50:00 | $3,375.948 | $3,375.948 | $3,374.575 | $3,374.905 | $-1.043 | -0.0309% | Red | -0.0309% |
| 06:55:00 | $3,374.925 | $3,375.115 | $3,373.775 | $3,374.948 | +$0.043 | +0.0013% | Green | 0.0007% |
| 07:00:00 | $3,374.948 | $3,374.948 | $3,372.645 | $3,373.635 | $-1.313 | -0.0389% | Red | -0.0389% |
| 07:05:00 | $3,373.665 | $3,373.895 | $3,372.065 | $3,372.745 | $-0.890 | -0.0264% | Red | -0.0273% |
| 07:10:00 | $3,372.715 | $3,373.215 | $3,371.075 | $3,371.898 | $-0.847 | -0.0251% | Red | -0.0242% |
| 07:15:00 | $3,371.885 | $3,372.565 | $3,371.505 | $3,372.298 | +$0.400 | +0.0119% | Green | 0.0122% |
| 07:20:00 | $3,372.215 | $3,372.215 | $3,368.875 | $3,369.575 | $-2.723 | -0.0807% | Red | -0.0783% |
| 07:25:00 | $3,369.755 | $3,370.825 | $3,369.548 | $3,370.065 | +$0.490 | +0.0145% | Green | 0.0092% |
| 07:30:00 | $3,370.035 | $3,371.698 | $3,369.915 | $3,370.965 | +$0.900 | +0.0267% | Green | 0.0276% |
| 07:35:00 | $3,371.055 | $3,373.195 | $3,371.055 | $3,373.098 | +$2.133 | +0.0633% | Green | 0.0606% |
| 07:40:00 | $3,373.375 | $3,374.985 | $3,373.148 | $3,374.365 | +$1.267 | +0.0376% | Green | 0.0293% |
| 07:45:00 | $3,374.385 | $3,376.945 | $3,374.208 | $3,376.355 | +$1.990 | +0.0590% | Green | 0.0583% |
| 07:50:00 | $3,376.385 | $3,376.615 | $3,375.245 | $3,375.565 | $-0.790 | -0.0234% | Red | -0.0243% |
| 07:55:00 | $3,375.525 | $3,375.798 | $3,373.125 | $3,373.445 | $-2.120 | -0.0628% | Red | -0.0617% |
| 08:00:00 | $3,373.405 | $3,374.665 | $3,371.505 | $3,372.215 | $-1.230 | -0.0365% | Red | -0.0353% |
| 08:05:00 | $3,372.235 | $3,372.685 | $3,369.065 | $3,369.095 | $-3.120 | -0.0925% | Red | -0.0932% |
| 08:10:00 | $3,369.095 | $3,370.648 | $3,368.325 | $3,368.998 | $-0.097 | -0.0029% | Red | -0.0029% |
| 08:15:00 | $3,368.995 | $3,370.115 | $3,366.475 | $3,367.055 | $-1.943 | -0.0577% | Red | -0.0576% |
| 08:20:00 | $3,367.085 | $3,367.585 | $3,366.225 | $3,367.455 | +$0.400 | +0.0119% | Green | 0.0110% |
| 08:25:00 | $3,367.515 | $3,367.615 | $3,365.055 | $3,366.495 | $-0.960 | -0.0285% | Red | -0.0303% |
| 08:30:00 | $3,366.459 | $3,366.648 | $3,364.785 | $3,364.815 | $-1.680 | -0.0499% | Red | -0.0489% |
| 08:35:00 | $3,364.815 | $3,367.065 | $3,364.805 | $3,366.885 | +$2.070 | +0.0615% | Green | 0.0615% |
| 08:40:00 | $3,366.848 | $3,367.375 | $3,365.665 | $3,366.185 | $-0.700 | -0.0208% | Red | -0.0197% |
| 08:45:00 | $3,366.155 | $3,366.895 | $3,365.065 | $3,366.248 | +$0.063 | +0.0019% | Green | 0.0028% |
| 08:50:00 | $3,366.195 | $3,366.348 | $3,365.145 | $3,365.455 | $-0.793 | -0.0236% | Red | -0.0220% |
| 08:55:00 | $3,365.485 | $3,366.648 | $3,364.645 | $3,364.945 | $-0.510 | -0.0152% | Red | -0.0160% |
| 09:00:00 | $3,364.975 | $3,366.898 | $3,364.935 | $3,366.148 | +$1.203 | +0.0358% | Green | 0.0348% |
| 09:05:00 | $3,366.148 | $3,367.248 | $3,365.825 | $3,366.048 | $-0.100 | -0.0030% | Red | -0.0030% |
| 09:10:00 | $3,365.998 | $3,365.998 | $3,364.835 | $3,365.785 | $-0.263 | -0.0078% | Red | -0.0063% |
| 09:15:00 | $3,365.825 | $3,366.935 | $3,365.315 | $3,366.855 | +$1.070 | +0.0318% | Green | 0.0306% |
| 09:20:00 | $3,366.948 | $3,367.655 | $3,364.915 | $3,364.925 | $-1.930 | -0.0573% | Red | -0.0601% |
| 09:25:00 | $3,364.875 | $3,365.855 | $3,363.905 | $3,364.355 | $-0.570 | -0.0169% | Red | -0.0155% |
| 09:30:00 | $3,364.395 | $3,364.395 | $3,362.555 | $3,363.648 | $-0.707 | -0.0210% | Red | -0.0222% |
| 09:35:00 | $3,363.648 | $3,363.975 | $3,362.695 | $3,363.425 | $-0.223 | -0.0066% | Red | -0.0066% |
| 09:40:00 | $3,363.455 | $3,363.695 | $3,362.205 | $3,362.205 | $-1.220 | -0.0363% | Red | -0.0372% |
| 09:45:00 | $3,362.165 | $3,362.454 | $3,360.405 | $3,360.815 | $-1.390 | -0.0413% | Red | -0.0402% |
| 09:50:00 | $3,360.785 | $3,360.855 | $3,358.015 | $3,360.485 | $-0.330 | -0.0098% | Red | -0.0089% |
| 09:55:00 | $3,360.485 | $3,360.595 | $3,358.325 | $3,358.765 | $-1.720 | -0.0512% | Red | -0.0512% |
| 10:00:00 | $3,358.765 | $3,360.105 | $3,358.055 | $3,359.498 | +$0.733 | +0.0218% | Green | 0.0218% |
| 10:05:00 | $3,359.298 | $3,360.835 | $3,358.705 | $3,359.948 | +$0.450 | +0.0134% | Green | 0.0193% |
| 10:10:00 | $3,359.965 | $3,362.745 | $3,359.165 | $3,362.675 | +$2.727 | +0.0812% | Green | 0.0806% |
| 10:15:00 | $3,362.735 | $3,364.175 | $3,361.818 | $3,364.025 | +$1.350 | +0.0401% | Green | 0.0383% |
| 10:20:00 | $3,364.065 | $3,364.995 | $3,363.585 | $3,364.898 | +$0.873 | +0.0260% | Green | 0.0248% |
| 10:25:00 | $3,364.885 | $3,365.315 | $3,363.125 | $3,363.605 | $-1.293 | -0.0384% | Red | -0.0381% |
| 10:30:00 | $3,363.565 | $3,363.585 | $3,361.655 | $3,361.665 | $-1.940 | -0.0577% | Red | -0.0565% |
| 10:35:00 | $3,361.645 | $3,361.755 | $3,360.275 | $3,361.325 | $-0.340 | -0.0101% | Red | -0.0095% |
| 10:40:00 | $3,361.355 | $3,361.625 | $3,359.745 | $3,360.985 | $-0.340 | -0.0101% | Red | -0.0110% |
| 10:45:00 | $3,361.015 | $3,363.175 | $3,360.345 | $3,363.155 | +$2.170 | +0.0646% | Green | 0.0636% |
| 10:50:00 | $3,363.135 | $3,365.135 | $3,362.935 | $3,363.165 | +$0.010 | +0.0003% | Green | 0.0009% |
| 10:55:00 | $3,363.135 | $3,363.495 | $3,361.955 | $3,363.475 | +$0.310 | +0.0092% | Green | 0.0101% |
| 11:00:00 | $3,363.398 | $3,363.445 | $3,360.545 | $3,360.955 | $-2.520 | -0.0749% | Red | -0.0727% |
| 11:05:00 | $3,360.955 | $3,362.305 | $3,360.605 | $3,362.298 | +$1.343 | +0.0400% | Green | 0.0399% |
| 11:10:00 | $3,362.325 | $3,364.198 | $3,362.215 | $3,364.175 | +$1.877 | +0.0558% | Green | 0.0550% |
| 11:15:00 | $3,364.198 | $3,364.545 | $3,363.455 | $3,364.315 | +$0.140 | +0.0042% | Green | 0.0035% |
| 11:20:00 | $3,364.175 | $3,365.885 | $3,363.665 | $3,365.355 | +$1.040 | +0.0309% | Green | 0.0351% |
| 11:25:00 | $3,365.398 | $3,366.465 | $3,365.398 | $3,366.015 | +$0.660 | +0.0196% | Green | 0.0183% |
| 11:30:00 | $3,366.045 | $3,366.705 | $3,365.685 | $3,366.605 | +$0.590 | +0.0175% | Green | 0.0166% |
| 11:35:00 | $3,366.665 | $3,366.845 | $3,365.098 | $3,365.128 | $-1.477 | -0.0439% | Red | -0.0457% |
| 11:40:00 | $3,365.135 | $3,366.598 | $3,364.678 | $3,365.455 | +$0.327 | +0.0097% | Green | 0.0095% |
| 11:45:00 | $3,365.475 | $3,365.605 | $3,364.515 | $3,364.905 | $-0.550 | -0.0163% | Red | -0.0169% |
| 11:50:00 | $3,364.945 | $3,365.045 | $3,363.998 | $3,364.265 | $-0.640 | -0.0190% | Red | -0.0202% |
| 11:55:00 | $3,364.285 | $3,365.705 | $3,363.805 | $3,365.005 | +$0.740 | +0.0220% | Green | 0.0214% |
| 12:00:00 | $3,365.005 | $3,365.025 | $3,363.025 | $3,363.325 | $-1.680 | -0.0499% | Red | -0.0500% |
| 12:05:00 | $3,363.315 | $3,364.035 | $3,362.715 | $3,363.205 | $-0.120 | -0.0036% | Red | -0.0033% |
| 12:10:00 | $3,363.235 | $3,363.235 | $3,360.405 | $3,360.475 | $-2.730 | -0.0812% | Red | -0.0821% |
| 12:15:00 | $3,360.525 | $3,362.348 | $3,360.035 | $3,362.345 | +$1.870 | +0.0556% | Green | 0.0541% |
| 12:20:00 | $3,362.445 | $3,364.448 | $3,360.998 | $3,364.395 | +$2.050 | +0.0610% | Green | 0.0580% |
| 12:25:00 | $3,364.295 | $3,365.225 | $3,363.925 | $3,364.325 | $-0.070 | -0.0021% | Green | 0.0009% |
| 12:30:00 | $3,364.325 | $3,364.665 | $3,361.675 | $3,363.315 | $-1.010 | -0.0300% | Red | -0.0300% |
| 12:35:00 | $3,363.275 | $3,363.345 | $3,360.475 | $3,361.949 | $-1.366 | -0.0406% | Red | -0.0394% |
| 12:40:00 | $3,361.949 | $3,364.625 | $3,361.425 | $3,364.095 | +$2.146 | +0.0638% | Green | 0.0638% |
| 12:45:00 | $3,364.089 | $3,364.725 | $3,363.235 | $3,364.349 | +$0.254 | +0.0076% | Green | 0.0077% |
| 12:50:00 | $3,364.349 | $3,368.515 | $3,363.029 | $3,368.435 | +$4.086 | +0.1214% | Green | 0.1213% |
| 12:55:00 | $3,368.419 | $3,369.098 | $3,366.948 | $3,367.425 | $-1.010 | -0.0300% | Red | -0.0295% |
| 13:00:00 | $3,367.348 | $3,371.315 | $3,367.005 | $3,370.248 | +$2.823 | +0.0838% | Green | 0.0860% |
| 13:05:00 | $3,370.255 | $3,370.348 | $3,368.065 | $3,369.865 | $-0.383 | -0.0114% | Red | -0.0116% |
| 13:10:00 | $3,369.895 | $3,370.365 | $3,367.475 | $3,368.405 | $-1.460 | -0.0433% | Red | -0.0442% |
| 13:15:00 | $3,368.348 | $3,370.285 | $3,367.925 | $3,370.265 | +$1.860 | +0.0552% | Green | 0.0569% |
| 13:20:00 | $3,370.248 | $3,370.348 | $3,368.035 | $3,368.648 | $-1.617 | -0.0480% | Red | -0.0475% |
| 13:25:00 | $3,368.695 | $3,369.545 | $3,367.935 | $3,368.998 | +$0.350 | +0.0104% | Green | 0.0090% |
| 13:30:00 | $3,369.005 | $3,370.748 | $3,365.369 | $3,366.625 | $-2.373 | -0.0704% | Red | -0.0707% |
| 13:35:00 | $3,366.655 | $3,367.655 | $3,365.075 | $3,366.605 | $-0.020 | -0.0006% | Red | -0.0015% |
| 13:40:00 | $3,366.585 | $3,367.985 | $3,365.415 | $3,365.925 | $-0.680 | -0.0202% | Red | -0.0196% |
| 13:45:00 | $3,365.945 | $3,367.865 | $3,365.515 | $3,367.035 | +$1.110 | +0.0330% | Green | 0.0324% |
| 13:50:00 | $3,367.098 | $3,373.248 | $3,366.765 | $3,372.898 | +$5.863 | +0.1741% | Green | 0.1720% |
| 13:55:00 | $3,372.839 | $3,373.305 | $3,370.875 | $3,371.465 | $-1.433 | -0.0425% | Red | -0.0408% |
| 14:00:00 | $3,371.448 | $3,373.648 | $3,370.619 | $3,373.395 | +$1.930 | +0.0572% | Green | 0.0577% |
| 14:05:00 | $3,373.435 | $3,373.648 | $3,370.245 | $3,370.975 | $-2.420 | -0.0717% | Red | -0.0730% |
| 14:10:00 | $3,370.875 | $3,372.035 | $3,369.315 | $3,371.725 | +$0.750 | +0.0222% | Green | 0.0252% |
| 14:15:00 | $3,371.725 | $3,374.255 | $3,371.009 | $3,372.705 | +$0.980 | +0.0291% | Green | 0.0291% |
| 14:20:00 | $3,372.705 | $3,376.085 | $3,372.565 | $3,375.705 | +$3.000 | +0.0889% | Green | 0.0889% |
| 14:25:00 | $3,375.685 | $3,376.405 | $3,374.765 | $3,376.145 | +$0.440 | +0.0130% | Green | 0.0136% |
| 14:30:00 | $3,376.165 | $3,377.148 | $3,374.768 | $3,375.695 | $-0.450 | -0.0133% | Red | -0.0139% |
| 14:35:00 | $3,375.725 | $3,377.015 | $3,374.455 | $3,376.745 | +$1.050 | +0.0311% | Green | 0.0302% |
| 14:40:00 | $3,376.745 | $3,377.148 | $3,374.965 | $3,377.105 | +$0.360 | +0.0107% | Green | 0.0107% |
| 14:45:00 | $3,377.145 | $3,378.155 | $3,377.145 | $3,378.015 | +$0.910 | +0.0269% | Green | 0.0258% |
| 14:50:00 | $3,378.105 | $3,378.165 | $3,375.795 | $3,377.245 | $-0.770 | -0.0228% | Red | -0.0255% |
| 14:55:00 | $3,377.245 | $3,379.195 | $3,377.245 | $3,379.165 | +$1.920 | +0.0569% | Green | 0.0568% |
| 15:00:00 | $3,379.175 | $3,379.798 | $3,378.385 | $3,378.905 | $-0.260 | -0.0077% | Red | -0.0080% |
| 15:05:00 | $3,378.945 | $3,378.985 | $3,377.145 | $3,378.805 | $-0.100 | -0.0030% | Red | -0.0041% |
| 15:10:00 | $3,378.825 | $3,379.475 | $3,377.415 | $3,377.965 | $-0.840 | -0.0249% | Red | -0.0255% |
| 15:15:00 | $3,377.998 | $3,378.255 | $3,375.695 | $3,376.948 | $-1.017 | -0.0301% | Red | -0.0311% |
| 15:20:00 | $3,376.945 | $3,377.555 | $3,375.945 | $3,376.255 | $-0.693 | -0.0205% | Red | -0.0204% |
| 15:25:00 | $3,376.268 | $3,376.848 | $3,375.365 | $3,376.415 | +$0.160 | +0.0047% | Green | 0.0044% |
| 15:30:00 | $3,376.458 | $3,376.648 | $3,374.898 | $3,375.115 | $-1.300 | -0.0385% | Red | -0.0398% |
| 15:35:00 | $3,375.115 | $3,375.515 | $3,371.995 | $3,373.275 | $-1.840 | -0.0545% | Red | -0.0545% |
| 15:40:00 | $3,373.225 | $3,375.495 | $3,369.725 | $3,375.285 | +$2.010 | +0.0596% | Green | 0.0610% |
| 15:45:00 | $3,375.275 | $3,377.475 | $3,375.098 | $3,376.008 | +$0.723 | +0.0214% | Green | 0.0217% |
| 15:50:00 | $3,375.955 | $3,378.578 | $3,375.905 | $3,378.188 | +$2.180 | +0.0646% | Green | 0.0661% |
| 15:55:00 | $3,378.189 | $3,378.845 | $3,376.985 | $3,377.298 | $-0.890 | -0.0263% | Red | -0.0264% |
| 16:00:00 | $3,377.215 | $3,378.325 | $3,376.685 | $3,377.815 | +$0.517 | +0.0153% | Green | 0.0178% |
| 16:05:00 | $3,377.775 | $3,379.285 | $3,377.055 | $3,378.805 | +$0.990 | +0.0293% | Green | 0.0305% |
| 16:10:00 | $3,378.805 | $3,379.295 | $3,375.365 | $3,375.365 | $-3.440 | -0.1018% | Red | -0.1019% |
| 16:15:00 | $3,375.395 | $3,375.775 | $3,372.705 | $3,374.265 | $-1.100 | -0.0326% | Red | -0.0335% |
| 16:20:00 | $3,374.235 | $3,375.905 | $3,373.875 | $3,375.658 | +$1.393 | +0.0413% | Green | 0.0422% |
| 16:25:00 | $3,375.589 | $3,375.765 | $3,373.845 | $3,374.565 | $-1.093 | -0.0324% | Red | -0.0303% |
| 16:30:00 | $3,374.535 | $3,375.598 | $3,373.958 | $3,374.978 | +$0.413 | +0.0122% | Green | 0.0131% |
| 16:35:00 | $3,374.978 | $3,375.725 | $3,374.325 | $3,375.315 | +$0.337 | +0.0100% | Green | 0.0100% |
| 16:40:00 | $3,375.325 | $3,376.705 | $3,375.245 | $3,376.105 | +$0.790 | +0.0234% | Green | 0.0231% |
| 16:45:00 | $3,376.125 | $3,376.815 | $3,375.115 | $3,375.145 | $-0.960 | -0.0284% | Red | -0.0290% |
| 16:50:00 | $3,375.145 | $3,375.405 | $3,374.115 | $3,374.895 | $-0.250 | -0.0074% | Red | -0.0074% |
| 16:55:00 | $3,374.865 | $3,376.098 | $3,374.415 | $3,375.895 | +$1.000 | +0.0296% | Green | 0.0305% |
| 17:00:00 | $3,375.925 | $3,377.488 | $3,375.915 | $3,376.505 | +$0.610 | +0.0181% | Green | 0.0172% |
| 17:05:00 | $3,376.485 | $3,377.018 | $3,375.285 | $3,376.768 | +$0.263 | +0.0078% | Green | 0.0084% |
| 17:10:00 | $3,376.778 | $3,376.898 | $3,373.895 | $3,374.425 | $-2.343 | -0.0694% | Red | -0.0697% |
| 17:15:00 | $3,374.405 | $3,374.535 | $3,372.445 | $3,372.545 | $-1.880 | -0.0557% | Red | -0.0552% |
| 17:20:00 | $3,372.545 | $3,373.728 | $3,371.218 | $3,371.485 | $-1.060 | -0.0314% | Red | -0.0314% |
| 17:25:00 | $3,371.465 | $3,372.535 | $3,370.705 | $3,372.535 | +$1.050 | +0.0311% | Green | 0.0317% |
| 17:30:00 | $3,372.535 | $3,374.305 | $3,372.215 | $3,373.468 | +$0.933 | +0.0277% | Green | 0.0277% |
| 17:35:00 | $3,373.485 | $3,376.035 | $3,373.168 | $3,375.455 | +$1.987 | +0.0589% | Green | 0.0584% |
| 17:40:00 | $3,375.415 | $3,375.845 | $3,375.015 | $3,375.375 | $-0.080 | -0.0024% | Red | -0.0012% |
| 17:45:00 | $3,375.415 | $3,376.225 | $3,374.615 | $3,375.185 | $-0.190 | -0.0056% | Red | -0.0068% |
| 17:50:00 | $3,375.155 | $3,375.645 | $3,374.605 | $3,374.895 | $-0.290 | -0.0086% | Red | -0.0077% |
| 17:55:00 | $3,374.935 | $3,375.195 | $3,374.205 | $3,374.385 | $-0.510 | -0.0151% | Red | -0.0163% |
| 18:00:00 | $3,374.425 | $3,374.455 | $3,372.665 | $3,373.125 | $-1.260 | -0.0373% | Red | -0.0385% |
| 18:05:00 | $3,373.145 | $3,373.145 | $3,371.025 | $3,371.685 | $-1.440 | -0.0427% | Red | -0.0433% |
| 18:10:00 | $3,371.665 | $3,371.705 | $3,369.965 | $3,370.035 | $-1.650 | -0.0489% | Red | -0.0484% |
| 18:15:00 | $3,370.055 | $3,370.515 | $3,369.085 | $3,369.745 | $-0.290 | -0.0086% | Red | -0.0092% |
| 18:20:00 | $3,369.725 | $3,370.525 | $3,368.865 | $3,370.015 | +$0.270 | +0.0080% | Green | 0.0086% |
| 18:25:00 | $3,369.945 | $3,370.085 | $3,369.365 | $3,369.545 | $-0.470 | -0.0139% | Red | -0.0119% |
| 18:30:00 | $3,369.505 | $3,371.375 | $3,369.485 | $3,370.895 | +$1.350 | +0.0401% | Green | 0.0412% |
| 18:35:00 | $3,370.875 | $3,371.855 | $3,370.115 | $3,370.685 | $-0.210 | -0.0062% | Red | -0.0056% |
| 18:40:00 | $3,370.705 | $3,372.635 | $3,370.115 | $3,372.515 | +$1.830 | +0.0543% | Green | 0.0537% |
| 18:45:00 | $3,372.545 | $3,374.305 | $3,372.525 | $3,373.845 | +$1.330 | +0.0394% | Green | 0.0385% |
| 18:50:00 | $3,373.885 | $3,373.955 | $3,372.155 | $3,372.395 | $-1.450 | -0.0430% | Red | -0.0442% |
| 18:55:00 | $3,372.475 | $3,373.255 | $3,371.225 | $3,371.535 | $-0.860 | -0.0255% | Red | -0.0279% |
| 19:00:00 | $3,371.535 | $3,371.775 | $3,370.255 | $3,370.495 | $-1.040 | -0.0308% | Red | -0.0309% |
| 19:05:00 | $3,370.479 | $3,371.715 | $3,370.315 | $3,370.795 | +$0.300 | +0.0089% | Green | 0.0094% |
| 19:10:00 | $3,370.765 | $3,371.568 | $3,370.595 | $3,371.038 | +$0.243 | +0.0072% | Green | 0.0081% |
| 19:15:00 | $3,370.938 | $3,373.018 | $3,370.818 | $3,372.168 | +$1.130 | +0.0335% | Green | 0.0365% |
| 19:20:00 | $3,372.198 | $3,372.828 | $3,371.375 | $3,372.078 | $-0.090 | -0.0027% | Red | -0.0036% |
| 19:25:00 | $3,372.078 | $3,372.398 | $3,371.258 | $3,371.748 | $-0.330 | -0.0098% | Red | -0.0098% |
| 19:30:00 | $3,371.545 | $3,372.095 | $3,371.275 | $3,371.655 | $-0.093 | -0.0028% | Green | 0.0033% |
| 19:35:00 | $3,371.655 | $3,372.565 | $3,371.335 | $3,371.905 | +$0.250 | +0.0074% | Green | 0.0074% |
| 19:40:00 | $3,371.915 | $3,372.628 | $3,371.445 | $3,371.635 | $-0.270 | -0.0080% | Red | -0.0083% |
| 19:45:00 | $3,371.649 | $3,371.875 | $3,371.025 | $3,371.255 | $-0.380 | -0.0113% | Red | -0.0117% |
| 19:50:00 | $3,371.255 | $3,371.885 | $3,370.795 | $3,370.895 | $-0.360 | -0.0107% | Red | -0.0107% |
| 19:55:00 | $3,370.889 | $3,371.648 | $3,370.085 | $3,371.495 | +$0.600 | +0.0178% | Green | 0.0180% |
| 20:00:00 | $3,371.485 | $3,371.948 | $3,370.945 | $3,371.228 | $-0.267 | -0.0079% | Red | -0.0076% |
| 20:05:00 | $3,371.218 | $3,371.428 | $3,370.228 | $3,370.348 | $-0.880 | -0.0261% | Red | -0.0258% |
| 20:10:00 | $3,370.258 | $3,370.568 | $3,369.748 | $3,369.968 | $-0.380 | -0.0113% | Red | -0.0086% |
| 20:15:00 | $3,369.958 | $3,369.965 | $3,368.925 | $3,369.655 | $-0.313 | -0.0093% | Red | -0.0090% |
| 20:20:00 | $3,369.655 | $3,369.655 | $3,368.648 | $3,368.945 | $-0.710 | -0.0211% | Red | -0.0211% |
| 20:25:00 | $3,368.945 | $3,368.955 | $3,368.285 | $3,368.545 | $-0.400 | -0.0119% | Red | -0.0119% |
| 20:30:00 | $3,368.575 | $3,368.675 | $3,367.655 | $3,367.725 | $-0.820 | -0.0243% | Red | -0.0252% |
| 20:35:00 | $3,367.775 | $3,368.475 | $3,366.925 | $3,368.235 | +$0.510 | +0.0151% | Green | 0.0137% |
| 20:40:00 | $3,368.215 | $3,368.235 | $3,367.055 | $3,367.465 | $-0.770 | -0.0229% | Red | -0.0223% |
| 20:45:00 | $3,367.505 | $3,368.035 | $3,367.145 | $3,367.945 | +$0.480 | +0.0143% | Green | 0.0131% |
| 20:50:00 | $3,367.905 | $3,368.915 | $3,367.905 | $3,368.595 | +$0.650 | +0.0193% | Green | 0.0205% |
| 20:55:00 | $3,368.575 | $3,369.285 | $3,368.165 | $3,368.425 | $-0.170 | -0.0050% | Red | -0.0045% |
| 21:00:00 | $3,368.425 | $3,368.425 | $3,368.425 | $3,368.425 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,368.425 | $3,368.425 | $3,368.425 | $3,368.425 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,368.495 | $3,372.175 | $3,368.495 | $3,372.175 | +$3.750 | +0.1113% | Green | 0.1091% |
| 22:05:00 | $3,372.155 | $3,374.385 | $3,372.075 | $3,374.158 | +$1.983 | +0.0588% | Green | 0.0594% |
| 22:10:00 | $3,374.085 | $3,374.158 | $3,371.155 | $3,371.428 | $-2.730 | -0.0809% | Red | -0.0788% |
| 22:15:00 | $3,371.435 | $3,372.035 | $3,370.328 | $3,370.875 | $-0.553 | -0.0164% | Red | -0.0166% |
| 22:20:00 | $3,370.885 | $3,371.188 | $3,369.715 | $3,370.875 | +$0.000 | +0.0000% | Red | -0.0003% |
| 22:25:00 | $3,370.895 | $3,371.545 | $3,369.825 | $3,370.855 | $-0.020 | -0.0006% | Red | -0.0012% |
| 22:30:00 | $3,370.835 | $3,371.105 | $3,369.898 | $3,370.145 | $-0.710 | -0.0211% | Red | -0.0205% |
| 22:35:00 | $3,370.135 | $3,370.955 | $3,369.925 | $3,370.698 | +$0.553 | +0.0164% | Green | 0.0167% |
| 22:40:00 | $3,370.705 | $3,372.098 | $3,370.415 | $3,371.858 | +$1.160 | +0.0344% | Green | 0.0342% |
| 22:45:00 | $3,371.858 | $3,372.308 | $3,370.478 | $3,370.488 | $-1.370 | -0.0406% | Red | -0.0406% |
| 22:50:00 | $3,370.488 | $3,371.515 | $3,370.488 | $3,371.465 | +$0.977 | +0.0290% | Green | 0.0290% |
| 22:55:00 | $3,371.515 | $3,372.125 | $3,371.295 | $3,371.598 | +$0.133 | +0.0039% | Green | 0.0025% |
| 23:00:00 | $3,371.545 | $3,371.598 | $3,368.598 | $3,368.938 | $-2.660 | -0.0789% | Red | -0.0774% |
| 23:05:00 | $3,368.905 | $3,370.498 | $3,368.358 | $3,370.198 | +$1.260 | +0.0374% | Green | 0.0384% |
| 23:10:00 | $3,370.198 | $3,370.855 | $3,369.895 | $3,370.095 | $-0.103 | -0.0031% | Red | -0.0031% |
| 23:15:00 | $3,370.085 | $3,370.365 | $3,369.485 | $3,369.765 | $-0.330 | -0.0098% | Red | -0.0095% |
| 23:20:00 | $3,369.735 | $3,370.865 | $3,369.585 | $3,370.705 | +$0.940 | +0.0279% | Green | 0.0288% |
| 23:25:00 | $3,370.735 | $3,370.965 | $3,368.485 | $3,368.755 | $-1.950 | -0.0579% | Red | -0.0588% |
| 23:30:00 | $3,368.725 | $3,369.015 | $3,368.005 | $3,368.265 | $-0.490 | -0.0145% | Red | -0.0137% |
| 23:35:00 | $3,368.235 | $3,369.075 | $3,367.915 | $3,368.818 | +$0.553 | +0.0164% | Green | 0.0173% |
| 23:40:00 | $3,368.738 | $3,369.098 | $3,367.305 | $3,368.355 | $-0.463 | -0.0137% | Red | -0.0114% |
| 23:45:00 | $3,368.455 | $3,370.315 | $3,368.098 | $3,370.165 | +$1.810 | +0.0537% | Green | 0.0507% |
| 23:50:00 | $3,370.175 | $3,370.415 | $3,368.535 | $3,369.065 | $-1.100 | -0.0326% | Red | -0.0329% |
| 23:55:00 | $3,369.065 | $3,370.355 | $3,368.235 | $3,369.905 | +$0.840 | +0.0249% | Green | 0.0249% |