| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,369.935 | $3,370.055 | $3,364.895 | $3,367.048 | +$0.000 | +0.0000% | Red | -0.0857% |
| 00:05:00 | $3,367.048 | $3,368.098 | $3,366.648 | $3,367.805 | +$0.757 | +0.0225% | Green | 0.0225% |
| 00:10:00 | $3,367.735 | $3,370.485 | $3,366.955 | $3,369.625 | +$1.820 | +0.0540% | Green | 0.0561% |
| 00:15:00 | $3,369.595 | $3,370.855 | $3,368.808 | $3,370.725 | +$1.100 | +0.0326% | Green | 0.0335% |
| 00:20:00 | $3,370.705 | $3,371.355 | $3,369.048 | $3,369.445 | $-1.280 | -0.0380% | Red | -0.0374% |
| 00:25:00 | $3,369.425 | $3,372.625 | $3,369.235 | $3,372.035 | +$2.590 | +0.0769% | Green | 0.0774% |
| 00:30:00 | $3,372.035 | $3,374.395 | $3,371.725 | $3,373.465 | +$1.430 | +0.0424% | Green | 0.0424% |
| 00:35:00 | $3,373.635 | $3,373.845 | $3,371.938 | $3,372.445 | $-1.020 | -0.0302% | Red | -0.0353% |
| 00:40:00 | $3,372.445 | $3,373.265 | $3,371.205 | $3,371.285 | $-1.160 | -0.0344% | Red | -0.0344% |
| 00:45:00 | $3,371.285 | $3,371.665 | $3,369.645 | $3,371.325 | +$0.040 | +0.0012% | Green | 0.0012% |
| 00:50:00 | $3,371.095 | $3,372.165 | $3,370.835 | $3,372.045 | +$0.720 | +0.0214% | Green | 0.0282% |
| 00:55:00 | $3,372.045 | $3,373.105 | $3,371.495 | $3,371.905 | $-0.140 | -0.0042% | Red | -0.0042% |
| 01:00:00 | $3,371.915 | $3,372.275 | $3,369.885 | $3,371.605 | $-0.300 | -0.0089% | Red | -0.0092% |
| 01:05:00 | $3,371.595 | $3,374.435 | $3,371.455 | $3,373.695 | +$2.090 | +0.0620% | Green | 0.0622% |
| 01:10:00 | $3,373.675 | $3,376.365 | $3,373.155 | $3,376.065 | +$2.370 | +0.0702% | Green | 0.0708% |
| 01:15:00 | $3,376.135 | $3,377.835 | $3,374.765 | $3,375.985 | $-0.080 | -0.0024% | Red | -0.0044% |
| 01:20:00 | $3,375.835 | $3,377.155 | $3,375.715 | $3,376.505 | +$0.520 | +0.0154% | Green | 0.0198% |
| 01:25:00 | $3,376.515 | $3,378.055 | $3,376.295 | $3,377.865 | +$1.360 | +0.0403% | Green | 0.0400% |
| 01:30:00 | $3,377.865 | $3,380.175 | $3,377.445 | $3,378.845 | +$0.980 | +0.0290% | Green | 0.0290% |
| 01:35:00 | $3,378.765 | $3,379.788 | $3,378.185 | $3,379.278 | +$0.433 | +0.0128% | Green | 0.0152% |
| 01:40:00 | $3,378.995 | $3,381.935 | $3,378.385 | $3,381.555 | +$2.277 | +0.0674% | Green | 0.0757% |
| 01:45:00 | $3,381.465 | $3,381.745 | $3,379.445 | $3,380.085 | $-1.470 | -0.0435% | Red | -0.0408% |
| 01:50:00 | $3,380.185 | $3,382.198 | $3,379.615 | $3,381.408 | +$1.323 | +0.0391% | Green | 0.0362% |
| 01:55:00 | $3,381.398 | $3,382.355 | $3,381.285 | $3,382.135 | +$0.727 | +0.0215% | Green | 0.0218% |
| 02:00:00 | $3,382.125 | $3,382.598 | $3,380.615 | $3,380.855 | $-1.280 | -0.0378% | Red | -0.0376% |
| 02:05:00 | $3,380.845 | $3,382.305 | $3,380.235 | $3,381.985 | +$1.130 | +0.0334% | Green | 0.0337% |
| 02:10:00 | $3,381.875 | $3,384.005 | $3,381.505 | $3,381.655 | $-0.330 | -0.0098% | Red | -0.0065% |
| 02:15:00 | $3,381.605 | $3,381.655 | $3,379.225 | $3,379.835 | $-1.820 | -0.0538% | Red | -0.0524% |
| 02:20:00 | $3,379.785 | $3,380.595 | $3,378.415 | $3,379.925 | +$0.090 | +0.0027% | Green | 0.0041% |
| 02:25:00 | $3,379.955 | $3,380.185 | $3,378.568 | $3,378.815 | $-1.110 | -0.0328% | Red | -0.0337% |
| 02:30:00 | $3,378.785 | $3,379.395 | $3,378.065 | $3,378.935 | +$0.120 | +0.0036% | Green | 0.0044% |
| 02:35:00 | $3,378.965 | $3,381.355 | $3,378.965 | $3,380.898 | +$1.963 | +0.0581% | Green | 0.0572% |
| 02:40:00 | $3,380.855 | $3,381.205 | $3,380.385 | $3,380.735 | $-0.163 | -0.0048% | Red | -0.0036% |
| 02:45:00 | $3,380.765 | $3,381.525 | $3,380.135 | $3,380.675 | $-0.060 | -0.0018% | Red | -0.0027% |
| 02:50:00 | $3,380.675 | $3,381.145 | $3,379.785 | $3,380.585 | $-0.090 | -0.0027% | Red | -0.0027% |
| 02:55:00 | $3,380.625 | $3,381.425 | $3,379.345 | $3,379.365 | $-1.220 | -0.0361% | Red | -0.0373% |
| 03:00:00 | $3,379.345 | $3,379.575 | $3,376.815 | $3,377.675 | $-1.690 | -0.0500% | Red | -0.0494% |
| 03:05:00 | $3,377.635 | $3,379.515 | $3,377.595 | $3,378.355 | +$0.680 | +0.0201% | Green | 0.0213% |
| 03:10:00 | $3,378.375 | $3,379.015 | $3,376.815 | $3,377.645 | $-0.710 | -0.0210% | Red | -0.0216% |
| 03:15:00 | $3,377.675 | $3,378.015 | $3,376.325 | $3,376.755 | $-0.890 | -0.0263% | Red | -0.0272% |
| 03:20:00 | $3,376.745 | $3,377.715 | $3,376.545 | $3,377.445 | +$0.690 | +0.0204% | Green | 0.0207% |
| 03:25:00 | $3,377.465 | $3,378.155 | $3,376.935 | $3,377.805 | +$0.360 | +0.0107% | Green | 0.0101% |
| 03:30:00 | $3,377.855 | $3,378.055 | $3,376.565 | $3,376.915 | $-0.890 | -0.0263% | Red | -0.0278% |
| 03:35:00 | $3,376.998 | $3,378.545 | $3,376.965 | $3,378.485 | +$1.570 | +0.0465% | Green | 0.0440% |
| 03:40:00 | $3,378.515 | $3,378.985 | $3,376.975 | $3,377.415 | $-1.070 | -0.0317% | Red | -0.0326% |
| 03:45:00 | $3,377.435 | $3,379.595 | $3,377.315 | $3,378.405 | +$0.990 | +0.0293% | Green | 0.0287% |
| 03:50:00 | $3,378.405 | $3,379.505 | $3,378.215 | $3,378.715 | +$0.310 | +0.0092% | Green | 0.0092% |
| 03:55:00 | $3,378.725 | $3,379.945 | $3,378.725 | $3,379.448 | +$0.733 | +0.0217% | Green | 0.0214% |
| 04:00:00 | $3,379.448 | $3,379.875 | $3,378.045 | $3,379.105 | $-0.343 | -0.0101% | Red | -0.0102% |
| 04:05:00 | $3,379.085 | $3,379.575 | $3,377.638 | $3,378.135 | $-0.970 | -0.0287% | Red | -0.0281% |
| 04:10:00 | $3,378.245 | $3,378.735 | $3,377.835 | $3,378.235 | +$0.100 | +0.0030% | Red | -0.0003% |
| 04:15:00 | $3,378.135 | $3,379.155 | $3,377.725 | $3,378.835 | +$0.600 | +0.0178% | Green | 0.0207% |
| 04:20:00 | $3,378.835 | $3,380.425 | $3,378.705 | $3,379.635 | +$0.800 | +0.0237% | Green | 0.0237% |
| 04:25:00 | $3,379.615 | $3,379.865 | $3,377.058 | $3,377.625 | $-2.010 | -0.0595% | Red | -0.0589% |
| 04:30:00 | $3,377.665 | $3,378.965 | $3,377.645 | $3,378.885 | +$1.260 | +0.0373% | Green | 0.0361% |
| 04:35:00 | $3,378.855 | $3,379.748 | $3,377.855 | $3,378.415 | $-0.470 | -0.0139% | Red | -0.0130% |
| 04:40:00 | $3,378.435 | $3,378.565 | $3,378.035 | $3,378.355 | $-0.060 | -0.0018% | Red | -0.0024% |
| 04:45:00 | $3,378.355 | $3,378.875 | $3,377.965 | $3,377.965 | $-0.390 | -0.0115% | Red | -0.0115% |
| 04:50:00 | $3,377.935 | $3,378.805 | $3,377.628 | $3,378.535 | +$0.570 | +0.0169% | Green | 0.0178% |
| 04:55:00 | $3,378.565 | $3,379.435 | $3,376.525 | $3,377.285 | $-1.250 | -0.0370% | Red | -0.0379% |
| 05:00:00 | $3,377.295 | $3,379.535 | $3,377.135 | $3,378.965 | +$1.680 | +0.0497% | Green | 0.0494% |
| 05:05:00 | $3,378.985 | $3,380.825 | $3,378.805 | $3,379.785 | +$0.820 | +0.0243% | Green | 0.0237% |
| 05:10:00 | $3,379.765 | $3,380.015 | $3,378.435 | $3,378.625 | $-1.160 | -0.0343% | Red | -0.0337% |
| 05:15:00 | $3,378.615 | $3,378.985 | $3,377.835 | $3,378.235 | $-0.390 | -0.0115% | Red | -0.0112% |
| 05:20:00 | $3,378.135 | $3,378.275 | $3,377.565 | $3,377.865 | $-0.370 | -0.0110% | Red | -0.0080% |
| 05:25:00 | $3,377.865 | $3,379.575 | $3,377.155 | $3,379.575 | +$1.710 | +0.0506% | Green | 0.0506% |
| 05:30:00 | $3,379.505 | $3,379.585 | $3,374.445 | $3,374.585 | $-4.990 | -0.1477% | Red | -0.1458% |
| 05:35:00 | $3,374.605 | $3,374.885 | $3,373.395 | $3,374.465 | $-0.120 | -0.0036% | Red | -0.0041% |
| 05:40:00 | $3,374.485 | $3,374.505 | $3,371.965 | $3,371.975 | $-2.490 | -0.0738% | Red | -0.0744% |
| 05:45:00 | $3,371.955 | $3,372.965 | $3,371.615 | $3,371.615 | $-0.360 | -0.0107% | Red | -0.0101% |
| 05:50:00 | $3,371.645 | $3,373.515 | $3,371.498 | $3,372.695 | +$1.080 | +0.0320% | Green | 0.0311% |
| 05:55:00 | $3,372.795 | $3,375.725 | $3,372.418 | $3,375.085 | +$2.390 | +0.0709% | Green | 0.0679% |
| 06:00:00 | $3,375.275 | $3,377.325 | $3,374.555 | $3,376.445 | +$1.360 | +0.0403% | Green | 0.0347% |
| 06:05:00 | $3,376.428 | $3,377.985 | $3,375.728 | $3,377.145 | +$0.700 | +0.0207% | Green | 0.0212% |
| 06:10:00 | $3,377.155 | $3,378.825 | $3,376.975 | $3,378.345 | +$1.200 | +0.0355% | Green | 0.0352% |
| 06:15:00 | $3,378.345 | $3,378.975 | $3,377.165 | $3,378.875 | +$0.530 | +0.0157% | Green | 0.0157% |
| 06:20:00 | $3,378.885 | $3,379.965 | $3,378.115 | $3,378.535 | $-0.340 | -0.0101% | Red | -0.0104% |
| 06:25:00 | $3,378.515 | $3,380.665 | $3,378.285 | $3,380.175 | +$1.640 | +0.0485% | Green | 0.0491% |
| 06:30:00 | $3,380.135 | $3,380.805 | $3,379.585 | $3,380.525 | +$0.350 | +0.0104% | Green | 0.0115% |
| 06:35:00 | $3,380.535 | $3,381.378 | $3,380.325 | $3,381.255 | +$0.730 | +0.0216% | Green | 0.0213% |
| 06:40:00 | $3,381.285 | $3,386.035 | $3,381.048 | $3,385.158 | +$3.903 | +0.1154% | Green | 0.1144% |
| 06:45:00 | $3,385.218 | $3,386.275 | $3,383.705 | $3,385.475 | +$0.317 | +0.0094% | Green | 0.0076% |
| 06:50:00 | $3,385.455 | $3,386.425 | $3,385.135 | $3,385.435 | $-0.040 | -0.0012% | Red | -0.0006% |
| 06:55:00 | $3,385.405 | $3,387.648 | $3,385.385 | $3,387.565 | +$2.130 | +0.0629% | Green | 0.0638% |
| 07:00:00 | $3,387.585 | $3,388.248 | $3,386.108 | $3,386.948 | $-0.617 | -0.0182% | Red | -0.0188% |
| 07:05:00 | $3,386.948 | $3,388.148 | $3,386.045 | $3,387.748 | +$0.800 | +0.0236% | Green | 0.0236% |
| 07:10:00 | $3,387.748 | $3,388.348 | $3,386.628 | $3,387.835 | +$0.087 | +0.0026% | Green | 0.0026% |
| 07:15:00 | $3,387.835 | $3,389.648 | $3,387.725 | $3,389.648 | +$1.813 | +0.0535% | Green | 0.0535% |
| 07:20:00 | $3,389.648 | $3,389.848 | $3,387.925 | $3,389.748 | +$0.100 | +0.0030% | Green | 0.0030% |
| 07:25:00 | $3,389.848 | $3,393.648 | $3,389.848 | $3,392.078 | +$2.330 | +0.0687% | Green | 0.0657% |
| 07:30:00 | $3,392.078 | $3,395.195 | $3,391.775 | $3,394.368 | +$2.290 | +0.0675% | Green | 0.0675% |
| 07:35:00 | $3,394.368 | $3,396.055 | $3,393.315 | $3,395.235 | +$0.867 | +0.0255% | Green | 0.0255% |
| 07:40:00 | $3,395.285 | $3,395.715 | $3,393.625 | $3,394.425 | $-0.810 | -0.0239% | Red | -0.0253% |
| 07:45:00 | $3,394.415 | $3,396.375 | $3,393.045 | $3,396.065 | +$1.640 | +0.0483% | Green | 0.0486% |
| 07:50:00 | $3,396.075 | $3,397.105 | $3,394.295 | $3,395.465 | $-0.600 | -0.0177% | Red | -0.0180% |
| 07:55:00 | $3,395.445 | $3,396.105 | $3,394.375 | $3,395.975 | +$0.510 | +0.0150% | Green | 0.0156% |
| 08:00:00 | $3,396.005 | $3,396.415 | $3,391.095 | $3,392.075 | $-3.900 | -0.1148% | Red | -0.1159% |
| 08:05:00 | $3,392.095 | $3,392.115 | $3,379.735 | $3,383.895 | $-8.180 | -0.2412% | Red | -0.2423% |
| 08:10:00 | $3,383.975 | $3,386.525 | $3,380.298 | $3,380.865 | $-3.030 | -0.0895% | Red | -0.0920% |
| 08:15:00 | $3,380.865 | $3,381.305 | $3,378.765 | $3,379.238 | $-1.627 | -0.0481% | Red | -0.0481% |
| 08:20:00 | $3,379.358 | $3,379.358 | $3,372.915 | $3,373.905 | $-5.333 | -0.1578% | Red | -0.1616% |
| 08:25:00 | $3,373.905 | $3,376.165 | $3,373.165 | $3,374.248 | +$0.343 | +0.0102% | Green | 0.0102% |
| 08:30:00 | $3,374.248 | $3,376.048 | $3,371.935 | $3,376.048 | +$1.800 | +0.0533% | Green | 0.0533% |
| 08:35:00 | $3,375.915 | $3,379.355 | $3,374.725 | $3,377.535 | +$1.487 | +0.0440% | Green | 0.0480% |
| 08:40:00 | $3,377.565 | $3,379.575 | $3,375.475 | $3,378.275 | +$0.740 | +0.0219% | Green | 0.0210% |
| 08:45:00 | $3,378.265 | $3,382.155 | $3,377.745 | $3,380.435 | +$2.160 | +0.0639% | Green | 0.0642% |
| 08:50:00 | $3,380.435 | $3,381.195 | $3,379.415 | $3,379.645 | $-0.790 | -0.0234% | Red | -0.0234% |
| 08:55:00 | $3,379.465 | $3,379.605 | $3,377.175 | $3,378.085 | $-1.560 | -0.0462% | Red | -0.0409% |
| 09:00:00 | $3,378.115 | $3,378.795 | $3,376.105 | $3,376.635 | $-1.450 | -0.0429% | Red | -0.0438% |
| 09:05:00 | $3,376.635 | $3,379.395 | $3,376.395 | $3,379.125 | +$2.490 | +0.0737% | Green | 0.0737% |
| 09:10:00 | $3,379.165 | $3,380.915 | $3,378.175 | $3,380.425 | +$1.300 | +0.0385% | Green | 0.0373% |
| 09:15:00 | $3,380.425 | $3,380.775 | $3,376.558 | $3,377.305 | $-3.120 | -0.0923% | Red | -0.0924% |
| 09:20:00 | $3,377.305 | $3,380.045 | $3,376.655 | $3,379.025 | +$1.720 | +0.0509% | Green | 0.0509% |
| 09:25:00 | $3,379.075 | $3,379.215 | $3,376.215 | $3,376.675 | $-2.350 | -0.0695% | Red | -0.0711% |
| 09:30:00 | $3,376.675 | $3,377.745 | $3,373.025 | $3,374.355 | $-2.320 | -0.0687% | Red | -0.0688% |
| 09:35:00 | $3,374.325 | $3,375.435 | $3,373.425 | $3,375.185 | +$0.830 | +0.0246% | Green | 0.0255% |
| 09:40:00 | $3,375.185 | $3,378.405 | $3,375.155 | $3,378.235 | +$3.050 | +0.0904% | Green | 0.0903% |
| 09:45:00 | $3,378.205 | $3,380.515 | $3,377.815 | $3,379.165 | +$0.930 | +0.0275% | Green | 0.0284% |
| 09:50:00 | $3,379.195 | $3,379.255 | $3,377.175 | $3,377.455 | $-1.710 | -0.0506% | Red | -0.0515% |
| 09:55:00 | $3,377.485 | $3,378.595 | $3,376.325 | $3,376.555 | $-0.900 | -0.0266% | Red | -0.0275% |
| 10:00:00 | $3,376.575 | $3,376.785 | $3,374.505 | $3,376.055 | $-0.500 | -0.0148% | Red | -0.0154% |
| 10:05:00 | $3,376.085 | $3,376.685 | $3,374.975 | $3,376.125 | +$0.070 | +0.0021% | Green | 0.0012% |
| 10:10:00 | $3,376.105 | $3,377.505 | $3,375.215 | $3,377.495 | +$1.370 | +0.0406% | Green | 0.0412% |
| 10:15:00 | $3,377.489 | $3,377.489 | $3,374.915 | $3,376.465 | $-1.030 | -0.0305% | Red | -0.0303% |
| 10:20:00 | $3,376.485 | $3,378.625 | $3,376.115 | $3,377.805 | +$1.340 | +0.0397% | Green | 0.0391% |
| 10:25:00 | $3,377.805 | $3,377.835 | $3,374.415 | $3,374.435 | $-3.370 | -0.0998% | Red | -0.0999% |
| 10:30:00 | $3,374.425 | $3,376.445 | $3,374.355 | $3,375.555 | +$1.120 | +0.0332% | Green | 0.0335% |
| 10:35:00 | $3,375.535 | $3,376.825 | $3,374.575 | $3,376.035 | +$0.480 | +0.0142% | Green | 0.0148% |
| 10:40:00 | $3,376.005 | $3,378.105 | $3,375.685 | $3,377.155 | +$1.120 | +0.0332% | Green | 0.0341% |
| 10:45:00 | $3,377.115 | $3,377.185 | $3,374.745 | $3,376.595 | $-0.560 | -0.0166% | Red | -0.0154% |
| 10:50:00 | $3,376.565 | $3,376.565 | $3,371.855 | $3,372.995 | $-3.600 | -0.1066% | Red | -0.1058% |
| 10:55:00 | $3,373.015 | $3,373.055 | $3,371.545 | $3,372.645 | $-0.350 | -0.0104% | Red | -0.0110% |
| 11:00:00 | $3,372.635 | $3,373.825 | $3,371.655 | $3,373.115 | +$0.470 | +0.0139% | Green | 0.0142% |
| 11:05:00 | $3,373.025 | $3,374.735 | $3,372.405 | $3,374.395 | +$1.280 | +0.0379% | Green | 0.0406% |
| 11:10:00 | $3,374.699 | $3,380.035 | $3,374.699 | $3,379.975 | +$5.580 | +0.1654% | Green | 0.1561% |
| 11:15:00 | $3,379.935 | $3,381.045 | $3,378.745 | $3,380.375 | +$0.400 | +0.0118% | Green | 0.0130% |
| 11:20:00 | $3,380.355 | $3,381.885 | $3,379.945 | $3,380.929 | +$0.554 | +0.0164% | Green | 0.0170% |
| 11:25:00 | $3,380.955 | $3,382.965 | $3,380.175 | $3,381.645 | +$0.716 | +0.0212% | Green | 0.0204% |
| 11:30:00 | $3,381.675 | $3,383.125 | $3,380.705 | $3,381.315 | $-0.330 | -0.0098% | Red | -0.0106% |
| 11:35:00 | $3,381.315 | $3,382.345 | $3,376.475 | $3,376.895 | $-4.420 | -0.1307% | Red | -0.1309% |
| 11:40:00 | $3,376.925 | $3,379.905 | $3,375.665 | $3,378.855 | +$1.960 | +0.0580% | Green | 0.0571% |
| 11:45:00 | $3,378.885 | $3,379.105 | $3,375.965 | $3,378.225 | $-0.630 | -0.0186% | Red | -0.0195% |
| 11:50:00 | $3,378.125 | $3,378.845 | $3,376.725 | $3,377.005 | $-1.220 | -0.0361% | Red | -0.0332% |
| 11:55:00 | $3,377.025 | $3,378.035 | $3,376.695 | $3,378.015 | +$1.010 | +0.0299% | Green | 0.0293% |
| 12:00:00 | $3,378.035 | $3,380.275 | $3,376.105 | $3,379.665 | +$1.650 | +0.0488% | Green | 0.0482% |
| 12:05:00 | $3,379.769 | $3,380.045 | $3,376.015 | $3,376.015 | $-3.650 | -0.1080% | Red | -0.1112% |
| 12:10:00 | $3,375.995 | $3,377.745 | $3,374.755 | $3,376.155 | +$0.140 | +0.0041% | Green | 0.0047% |
| 12:15:00 | $3,376.135 | $3,379.075 | $3,376.015 | $3,378.695 | +$2.540 | +0.0752% | Green | 0.0758% |
| 12:20:00 | $3,378.605 | $3,380.248 | $3,378.195 | $3,379.415 | +$0.720 | +0.0213% | Green | 0.0240% |
| 12:25:00 | $3,379.435 | $3,381.755 | $3,378.905 | $3,380.355 | +$0.940 | +0.0278% | Green | 0.0272% |
| 12:30:00 | $3,380.415 | $3,387.955 | $3,380.285 | $3,387.795 | +$7.440 | +0.2201% | Green | 0.2178% |
| 12:35:00 | $3,387.845 | $3,389.515 | $3,384.495 | $3,385.395 | $-2.400 | -0.0708% | Red | -0.0724% |
| 12:40:00 | $3,385.355 | $3,386.345 | $3,383.685 | $3,384.875 | $-0.520 | -0.0154% | Red | -0.0142% |
| 12:45:00 | $3,384.729 | $3,385.075 | $3,380.069 | $3,380.565 | $-4.310 | -0.1273% | Red | -0.1232% |
| 12:50:00 | $3,380.615 | $3,383.565 | $3,380.605 | $3,381.865 | +$1.300 | +0.0385% | Green | 0.0370% |
| 12:55:00 | $3,381.889 | $3,382.565 | $3,379.475 | $3,380.445 | $-1.420 | -0.0420% | Red | -0.0427% |
| 13:00:00 | $3,380.535 | $3,384.229 | $3,379.779 | $3,383.595 | +$3.150 | +0.0932% | Green | 0.0904% |
| 13:05:00 | $3,383.555 | $3,383.745 | $3,381.775 | $3,383.395 | $-0.200 | -0.0059% | Red | -0.0047% |
| 13:10:00 | $3,383.458 | $3,385.235 | $3,382.315 | $3,384.525 | +$1.130 | +0.0334% | Green | 0.0315% |
| 13:15:00 | $3,384.525 | $3,385.595 | $3,382.205 | $3,384.105 | $-0.420 | -0.0124% | Red | -0.0124% |
| 13:20:00 | $3,384.105 | $3,387.175 | $3,382.665 | $3,384.859 | +$0.754 | +0.0223% | Green | 0.0223% |
| 13:25:00 | $3,384.929 | $3,387.095 | $3,384.135 | $3,386.215 | +$1.356 | +0.0401% | Green | 0.0380% |
| 13:30:00 | $3,386.245 | $3,388.545 | $3,385.985 | $3,388.058 | +$1.843 | +0.0544% | Green | 0.0535% |
| 13:35:00 | $3,388.195 | $3,389.859 | $3,385.515 | $3,386.135 | $-1.923 | -0.0568% | Red | -0.0608% |
| 13:40:00 | $3,386.165 | $3,390.778 | $3,385.485 | $3,390.305 | +$4.170 | +0.1231% | Green | 0.1221% |
| 13:45:00 | $3,390.265 | $3,393.625 | $3,386.599 | $3,387.405 | $-2.900 | -0.0855% | Red | -0.0844% |
| 13:50:00 | $3,387.289 | $3,392.125 | $3,386.885 | $3,389.465 | +$2.060 | +0.0608% | Green | 0.0642% |
| 13:55:00 | $3,389.395 | $3,389.925 | $3,384.565 | $3,384.735 | $-4.730 | -0.1396% | Red | -0.1377% |
| 14:00:00 | $3,384.725 | $3,384.725 | $3,380.939 | $3,383.519 | $-1.216 | -0.0359% | Red | -0.0356% |
| 14:05:00 | $3,383.555 | $3,388.125 | $3,373.505 | $3,380.269 | $-3.250 | -0.0961% | Red | -0.0972% |
| 14:10:00 | $3,380.129 | $3,390.048 | $3,377.369 | $3,390.048 | +$9.779 | +0.2893% | Green | 0.2926% |
| 14:15:00 | $3,390.048 | $3,390.179 | $3,384.085 | $3,385.205 | $-4.843 | -0.1429% | Red | -0.1431% |
| 14:20:00 | $3,385.289 | $3,387.595 | $3,379.095 | $3,380.625 | $-4.580 | -0.1353% | Red | -0.1380% |
| 14:25:00 | $3,380.879 | $3,384.665 | $3,380.089 | $3,381.775 | +$1.150 | +0.0340% | Green | 0.0265% |
| 14:30:00 | $3,381.775 | $3,386.048 | $3,380.289 | $3,386.048 | +$4.273 | +0.1264% | Green | 0.1262% |
| 14:35:00 | $3,386.048 | $3,387.785 | $3,383.815 | $3,387.365 | +$1.317 | +0.0389% | Green | 0.0389% |
| 14:40:00 | $3,387.305 | $3,389.045 | $3,386.259 | $3,386.985 | $-0.380 | -0.0112% | Red | -0.0094% |
| 14:45:00 | $3,387.035 | $3,388.648 | $3,385.448 | $3,387.009 | +$0.024 | +0.0007% | Red | -0.0008% |
| 14:50:00 | $3,386.905 | $3,388.448 | $3,386.005 | $3,387.925 | +$0.916 | +0.0270% | Green | 0.0301% |
| 14:55:00 | $3,387.905 | $3,389.155 | $3,385.595 | $3,387.565 | $-0.360 | -0.0106% | Red | -0.0100% |
| 15:00:00 | $3,387.585 | $3,388.795 | $3,386.495 | $3,388.135 | +$0.570 | +0.0168% | Green | 0.0162% |
| 15:05:00 | $3,388.085 | $3,389.785 | $3,387.595 | $3,388.615 | +$0.480 | +0.0142% | Green | 0.0156% |
| 15:10:00 | $3,388.585 | $3,389.485 | $3,387.735 | $3,389.145 | +$0.530 | +0.0156% | Green | 0.0165% |
| 15:15:00 | $3,389.145 | $3,390.055 | $3,387.205 | $3,387.225 | $-1.920 | -0.0567% | Red | -0.0567% |
| 15:20:00 | $3,387.375 | $3,387.655 | $3,386.325 | $3,386.495 | $-0.730 | -0.0216% | Red | -0.0260% |
| 15:25:00 | $3,386.475 | $3,386.509 | $3,384.009 | $3,385.725 | $-0.770 | -0.0227% | Red | -0.0222% |
| 15:30:00 | $3,385.755 | $3,388.315 | $3,385.755 | $3,387.785 | +$2.060 | +0.0608% | Green | 0.0599% |
| 15:35:00 | $3,387.785 | $3,388.545 | $3,386.415 | $3,386.845 | $-0.940 | -0.0277% | Red | -0.0278% |
| 15:40:00 | $3,386.825 | $3,387.075 | $3,384.998 | $3,385.925 | $-0.920 | -0.0272% | Red | -0.0266% |
| 15:45:00 | $3,385.885 | $3,388.205 | $3,385.805 | $3,387.898 | +$1.973 | +0.0583% | Green | 0.0594% |
| 15:50:00 | $3,387.865 | $3,389.935 | $3,387.675 | $3,389.395 | +$1.497 | +0.0442% | Green | 0.0451% |
| 15:55:00 | $3,389.439 | $3,390.655 | $3,389.385 | $3,389.955 | +$0.560 | +0.0165% | Green | 0.0152% |
| 16:00:00 | $3,389.945 | $3,392.365 | $3,389.945 | $3,391.185 | +$1.230 | +0.0363% | Green | 0.0366% |
| 16:05:00 | $3,391.225 | $3,392.355 | $3,391.065 | $3,391.725 | +$0.540 | +0.0159% | Green | 0.0147% |
| 16:10:00 | $3,391.839 | $3,392.119 | $3,390.189 | $3,390.465 | $-1.260 | -0.0371% | Red | -0.0405% |
| 16:15:00 | $3,390.448 | $3,391.405 | $3,390.425 | $3,391.005 | +$0.540 | +0.0159% | Green | 0.0164% |
| 16:20:00 | $3,391.035 | $3,391.145 | $3,389.498 | $3,389.935 | $-1.070 | -0.0316% | Red | -0.0324% |
| 16:25:00 | $3,389.915 | $3,390.955 | $3,389.125 | $3,389.505 | $-0.430 | -0.0127% | Red | -0.0121% |
| 16:30:00 | $3,389.498 | $3,390.005 | $3,387.328 | $3,388.479 | $-1.026 | -0.0303% | Red | -0.0301% |
| 16:35:00 | $3,388.505 | $3,388.555 | $3,387.448 | $3,387.448 | $-1.031 | -0.0304% | Red | -0.0312% |
| 16:40:00 | $3,387.448 | $3,388.625 | $3,386.938 | $3,388.305 | +$0.857 | +0.0253% | Green | 0.0253% |
| 16:45:00 | $3,388.335 | $3,390.005 | $3,387.815 | $3,389.075 | +$0.770 | +0.0227% | Green | 0.0218% |
| 16:50:00 | $3,389.075 | $3,389.195 | $3,387.995 | $3,388.905 | $-0.170 | -0.0050% | Red | -0.0050% |
| 16:55:00 | $3,388.905 | $3,389.105 | $3,388.545 | $3,388.685 | $-0.220 | -0.0065% | Red | -0.0065% |
| 17:00:00 | $3,388.655 | $3,388.865 | $3,385.925 | $3,386.105 | $-2.580 | -0.0761% | Red | -0.0753% |
| 17:05:00 | $3,386.245 | $3,386.935 | $3,385.075 | $3,385.975 | $-0.130 | -0.0038% | Red | -0.0080% |
| 17:10:00 | $3,385.975 | $3,386.505 | $3,384.785 | $3,385.405 | $-0.570 | -0.0168% | Red | -0.0168% |
| 17:15:00 | $3,385.305 | $3,386.515 | $3,384.145 | $3,386.165 | +$0.760 | +0.0224% | Green | 0.0254% |
| 17:20:00 | $3,386.185 | $3,387.895 | $3,385.845 | $3,387.355 | +$1.190 | +0.0351% | Green | 0.0345% |
| 17:25:00 | $3,387.385 | $3,389.198 | $3,386.715 | $3,388.745 | +$1.390 | +0.0410% | Green | 0.0401% |
| 17:30:00 | $3,388.665 | $3,389.709 | $3,387.819 | $3,388.005 | $-0.740 | -0.0218% | Red | -0.0195% |
| 17:35:00 | $3,388.009 | $3,389.909 | $3,387.809 | $3,389.379 | +$1.374 | +0.0406% | Green | 0.0404% |
| 17:40:00 | $3,389.379 | $3,391.969 | $3,389.369 | $3,391.498 | +$2.119 | +0.0625% | Green | 0.0625% |
| 17:45:00 | $3,391.498 | $3,392.748 | $3,391.498 | $3,392.448 | +$0.950 | +0.0280% | Green | 0.0280% |
| 17:50:00 | $3,392.445 | $3,392.759 | $3,391.945 | $3,392.235 | $-0.213 | -0.0063% | Red | -0.0062% |
| 17:55:00 | $3,392.265 | $3,392.555 | $3,391.925 | $3,392.045 | $-0.190 | -0.0056% | Red | -0.0065% |
| 18:00:00 | $3,392.045 | $3,393.095 | $3,392.045 | $3,393.095 | +$1.050 | +0.0310% | Green | 0.0309% |
| 18:05:00 | $3,393.095 | $3,393.835 | $3,392.695 | $3,392.975 | $-0.120 | -0.0035% | Red | -0.0035% |
| 18:10:00 | $3,392.955 | $3,392.955 | $3,391.165 | $3,391.245 | $-1.730 | -0.0510% | Red | -0.0504% |
| 18:15:00 | $3,391.245 | $3,392.185 | $3,390.475 | $3,391.195 | $-0.050 | -0.0015% | Red | -0.0015% |
| 18:20:00 | $3,391.235 | $3,391.235 | $3,388.748 | $3,389.595 | $-1.600 | -0.0472% | Red | -0.0484% |
| 18:25:00 | $3,389.548 | $3,389.939 | $3,388.899 | $3,388.929 | $-0.666 | -0.0196% | Red | -0.0183% |
| 18:30:00 | $3,388.899 | $3,389.739 | $3,388.435 | $3,388.929 | +$0.000 | +0.0000% | Green | 0.0009% |
| 18:35:00 | $3,388.929 | $3,390.079 | $3,388.225 | $3,389.899 | +$0.970 | +0.0286% | Green | 0.0286% |
| 18:40:00 | $3,389.909 | $3,390.819 | $3,388.555 | $3,388.855 | $-1.044 | -0.0308% | Red | -0.0311% |
| 18:45:00 | $3,388.855 | $3,389.948 | $3,387.275 | $3,389.248 | +$0.393 | +0.0116% | Green | 0.0116% |
| 18:50:00 | $3,389.248 | $3,389.548 | $3,387.748 | $3,388.328 | $-0.920 | -0.0271% | Red | -0.0272% |
| 18:55:00 | $3,388.349 | $3,388.715 | $3,387.825 | $3,387.965 | $-0.363 | -0.0107% | Red | -0.0113% |
| 19:00:00 | $3,387.959 | $3,388.185 | $3,386.975 | $3,387.825 | $-0.140 | -0.0041% | Red | -0.0040% |
| 19:05:00 | $3,387.715 | $3,389.105 | $3,387.715 | $3,388.585 | +$0.760 | +0.0224% | Green | 0.0257% |
| 19:10:00 | $3,388.385 | $3,389.448 | $3,388.248 | $3,388.675 | +$0.090 | +0.0027% | Green | 0.0086% |
| 19:15:00 | $3,388.675 | $3,389.665 | $3,388.475 | $3,389.325 | +$0.650 | +0.0192% | Green | 0.0192% |
| 19:20:00 | $3,389.535 | $3,390.045 | $3,388.775 | $3,389.015 | $-0.310 | -0.0091% | Red | -0.0153% |
| 19:25:00 | $3,389.015 | $3,389.805 | $3,388.675 | $3,389.669 | +$0.654 | +0.0193% | Green | 0.0193% |
| 19:30:00 | $3,389.695 | $3,397.428 | $3,389.695 | $3,396.555 | +$6.886 | +0.2031% | Green | 0.2020% |
| 19:35:00 | $3,396.555 | $3,398.485 | $3,394.808 | $3,396.905 | +$0.350 | +0.0103% | Green | 0.0103% |
| 19:40:00 | $3,396.795 | $3,399.688 | $3,396.445 | $3,399.368 | +$2.463 | +0.0725% | Green | 0.0757% |
| 19:45:00 | $3,399.368 | $3,400.188 | $3,398.208 | $3,398.888 | $-0.480 | -0.0141% | Red | -0.0141% |
| 19:50:00 | $3,398.888 | $3,398.965 | $3,396.625 | $3,398.898 | +$0.010 | +0.0003% | Green | 0.0003% |
| 19:55:00 | $3,398.935 | $3,400.498 | $3,398.648 | $3,399.585 | +$0.687 | +0.0202% | Green | 0.0191% |
| 20:00:00 | $3,399.579 | $3,400.148 | $3,397.848 | $3,398.915 | $-0.670 | -0.0197% | Red | -0.0195% |
| 20:05:00 | $3,399.365 | $3,401.196 | $3,398.245 | $3,398.925 | +$0.010 | +0.0003% | Red | -0.0129% |
| 20:10:00 | $3,398.925 | $3,400.398 | $3,397.685 | $3,399.785 | +$0.860 | +0.0253% | Green | 0.0253% |
| 20:15:00 | $3,399.785 | $3,400.428 | $3,399.355 | $3,399.648 | $-0.137 | -0.0040% | Red | -0.0040% |
| 20:20:00 | $3,399.648 | $3,400.548 | $3,399.315 | $3,400.155 | +$0.507 | +0.0149% | Green | 0.0149% |
| 20:25:00 | $3,400.155 | $3,401.605 | $3,399.355 | $3,400.935 | +$0.780 | +0.0229% | Green | 0.0229% |
| 20:30:00 | $3,400.905 | $3,400.985 | $3,397.555 | $3,398.275 | $-2.660 | -0.0782% | Red | -0.0774% |
| 20:35:00 | $3,398.325 | $3,401.798 | $3,397.005 | $3,401.365 | +$3.090 | +0.0909% | Green | 0.0894% |
| 20:40:00 | $3,401.448 | $3,401.448 | $3,396.248 | $3,398.635 | $-2.730 | -0.0803% | Red | -0.0828% |
| 20:45:00 | $3,398.605 | $3,399.048 | $3,394.648 | $3,394.998 | $-3.637 | -0.1070% | Red | -0.1062% |
| 20:50:00 | $3,395.018 | $3,395.885 | $3,392.018 | $3,395.185 | +$0.187 | +0.0055% | Green | 0.0049% |
| 20:55:00 | $3,394.975 | $3,397.465 | $3,393.735 | $3,396.715 | +$1.530 | +0.0451% | Green | 0.0512% |
| 21:00:00 | $3,396.715 | $3,396.715 | $3,396.715 | $3,396.715 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,396.715 | $3,396.715 | $3,396.715 | $3,396.715 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,404.165 | $3,407.355 | $3,396.848 | $3,407.285 | +$10.570 | +0.3112% | Green | 0.0916% |
| 22:05:00 | $3,403.695 | $3,408.675 | $3,394.585 | $3,399.918 | $-7.367 | -0.2162% | Red | -0.1111% |
| 22:10:00 | $3,397.348 | $3,397.815 | $3,389.365 | $3,391.838 | $-8.080 | -0.2377% | Red | -0.1624% |
| 22:15:00 | $3,392.335 | $3,392.745 | $3,387.185 | $3,389.595 | $-2.243 | -0.0661% | Red | -0.0808% |
| 22:20:00 | $3,389.595 | $3,392.195 | $3,387.645 | $3,390.925 | +$1.330 | +0.0392% | Green | 0.0392% |
| 22:25:00 | $3,390.775 | $3,393.035 | $3,387.295 | $3,391.805 | +$0.880 | +0.0260% | Green | 0.0304% |
| 22:30:00 | $3,391.755 | $3,395.095 | $3,388.825 | $3,394.585 | +$2.780 | +0.0820% | Green | 0.0834% |
| 22:35:00 | $3,394.585 | $3,401.785 | $3,394.415 | $3,401.085 | +$6.500 | +0.1915% | Green | 0.1911% |
| 22:40:00 | $3,399.875 | $3,403.025 | $3,398.668 | $3,399.155 | $-1.930 | -0.0567% | Red | -0.0212% |
| 22:45:00 | $3,399.108 | $3,401.275 | $3,391.425 | $3,394.535 | $-4.620 | -0.1359% | Red | -0.1347% |
| 22:50:00 | $3,395.175 | $3,401.615 | $3,393.995 | $3,399.675 | +$5.140 | +0.1514% | Green | 0.1324% |
| 22:55:00 | $3,398.625 | $3,406.195 | $3,398.625 | $3,406.165 | +$6.490 | +0.1909% | Green | 0.2214% |
| 23:00:00 | $3,406.165 | $3,406.165 | $3,406.165 | $3,406.165 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:05:00 | $3,399.945 | $3,402.705 | $3,395.935 | $3,399.355 | $-6.810 | -0.1999% | Red | -0.0174% |
| 23:10:00 | $3,399.245 | $3,400.825 | $3,397.045 | $3,397.555 | $-1.800 | -0.0530% | Red | -0.0497% |
| 23:15:00 | $3,398.135 | $3,398.785 | $3,395.655 | $3,397.885 | +$0.330 | +0.0097% | Red | -0.0074% |
| 23:20:00 | $3,397.975 | $3,399.775 | $3,395.965 | $3,397.509 | $-0.376 | -0.0111% | Red | -0.0137% |
| 23:25:00 | $3,397.719 | $3,399.019 | $3,395.509 | $3,396.539 | $-0.970 | -0.0286% | Red | -0.0347% |
| 23:30:00 | $3,396.719 | $3,398.729 | $3,394.709 | $3,398.089 | +$1.550 | +0.0456% | Green | 0.0403% |
| 23:35:00 | $3,397.949 | $3,400.659 | $3,397.949 | $3,398.819 | +$0.730 | +0.0215% | Green | 0.0256% |
| 23:40:00 | $3,399.679 | $3,401.789 | $3,398.239 | $3,400.299 | +$1.480 | +0.0435% | Green | 0.0182% |
| 23:45:00 | $3,400.309 | $3,401.199 | $3,399.249 | $3,400.049 | $-0.250 | -0.0074% | Red | -0.0076% |
| 23:50:00 | $3,400.069 | $3,400.069 | $3,397.869 | $3,399.869 | $-0.180 | -0.0053% | Red | -0.0059% |
| 23:55:00 | $3,399.889 | $3,401.019 | $3,397.939 | $3,400.109 | +$0.240 | +0.0071% | Green | 0.0065% |