| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,400.119 | $3,402.159 | $3,396.839 | $3,399.039 | +$0.000 | +0.0000% | Red | -0.0318% |
| 00:05:00 | $3,398.999 | $3,401.939 | $3,397.729 | $3,401.410 | +$2.371 | +0.0698% | Green | 0.0709% |
| 00:10:00 | $3,401.411 | $3,402.329 | $3,398.439 | $3,399.669 | $-1.741 | -0.0512% | Red | -0.0512% |
| 00:15:00 | $3,399.669 | $3,399.749 | $3,393.389 | $3,394.039 | $-5.630 | -0.1656% | Red | -0.1659% |
| 00:20:00 | $3,394.109 | $3,395.229 | $3,391.059 | $3,391.136 | $-2.903 | -0.0855% | Red | -0.0877% |
| 00:25:00 | $3,391.321 | $3,393.389 | $3,390.959 | $3,391.708 | +$0.572 | +0.0169% | Green | 0.0114% |
| 00:30:00 | $3,391.585 | $3,392.840 | $3,390.459 | $3,391.275 | $-0.433 | -0.0128% | Red | -0.0091% |
| 00:35:00 | $3,391.199 | $3,392.099 | $3,389.369 | $3,389.709 | $-1.566 | -0.0462% | Red | -0.0440% |
| 00:40:00 | $3,389.709 | $3,393.939 | $3,389.219 | $3,393.829 | +$4.120 | +0.1215% | Green | 0.1214% |
| 00:45:00 | $3,393.719 | $3,395.349 | $3,390.358 | $3,394.229 | +$0.400 | +0.0118% | Green | 0.0150% |
| 00:50:00 | $3,394.155 | $3,394.249 | $3,390.949 | $3,391.879 | $-2.350 | -0.0692% | Red | -0.0671% |
| 00:55:00 | $3,391.899 | $3,392.629 | $3,386.649 | $3,389.459 | $-2.420 | -0.0713% | Red | -0.0720% |
| 01:00:00 | $3,389.489 | $3,390.329 | $3,386.609 | $3,389.419 | $-0.040 | -0.0012% | Red | -0.0021% |
| 01:05:00 | $3,389.459 | $3,389.509 | $3,383.619 | $3,384.289 | $-5.130 | -0.1514% | Red | -0.1528% |
| 01:10:00 | $3,384.359 | $3,386.609 | $3,382.089 | $3,383.999 | $-0.290 | -0.0086% | Red | -0.0106% |
| 01:15:00 | $3,383.999 | $3,385.399 | $3,381.445 | $3,384.789 | +$0.790 | +0.0233% | Green | 0.0233% |
| 01:20:00 | $3,384.919 | $3,385.259 | $3,381.189 | $3,382.739 | $-2.050 | -0.0606% | Red | -0.0644% |
| 01:25:00 | $3,382.425 | $3,385.449 | $3,381.358 | $3,384.429 | +$1.690 | +0.0500% | Green | 0.0592% |
| 01:30:00 | $3,384.119 | $3,385.519 | $3,382.248 | $3,383.399 | $-1.030 | -0.0304% | Red | -0.0213% |
| 01:35:00 | $3,383.289 | $3,384.159 | $3,380.925 | $3,383.225 | $-0.174 | -0.0051% | Red | -0.0019% |
| 01:40:00 | $3,383.225 | $3,383.799 | $3,380.839 | $3,382.909 | $-0.316 | -0.0093% | Red | -0.0093% |
| 01:45:00 | $3,382.749 | $3,385.689 | $3,382.275 | $3,384.159 | +$1.250 | +0.0370% | Green | 0.0417% |
| 01:50:00 | $3,384.199 | $3,384.779 | $3,381.589 | $3,383.009 | $-1.150 | -0.0340% | Red | -0.0352% |
| 01:55:00 | $3,383.139 | $3,383.839 | $3,381.949 | $3,383.059 | +$0.050 | +0.0015% | Red | -0.0024% |
| 02:00:00 | $3,382.969 | $3,385.139 | $3,382.789 | $3,384.665 | +$1.606 | +0.0475% | Green | 0.0501% |
| 02:05:00 | $3,384.675 | $3,385.495 | $3,383.005 | $3,383.559 | $-1.106 | -0.0327% | Red | -0.0330% |
| 02:10:00 | $3,383.549 | $3,387.809 | $3,382.865 | $3,387.129 | +$3.570 | +0.1055% | Green | 0.1057% |
| 02:15:00 | $3,387.189 | $3,388.239 | $3,385.728 | $3,386.905 | $-0.224 | -0.0066% | Red | -0.0084% |
| 02:20:00 | $3,386.849 | $3,387.525 | $3,386.218 | $3,387.245 | +$0.340 | +0.0100% | Green | 0.0117% |
| 02:25:00 | $3,387.245 | $3,387.665 | $3,385.289 | $3,386.549 | $-0.696 | -0.0205% | Red | -0.0206% |
| 02:30:00 | $3,386.459 | $3,388.389 | $3,385.799 | $3,387.539 | +$0.990 | +0.0292% | Green | 0.0319% |
| 02:35:00 | $3,387.539 | $3,389.249 | $3,386.495 | $3,388.219 | +$0.680 | +0.0201% | Green | 0.0201% |
| 02:40:00 | $3,388.219 | $3,389.009 | $3,386.539 | $3,388.379 | +$0.160 | +0.0047% | Green | 0.0047% |
| 02:45:00 | $3,388.159 | $3,389.529 | $3,387.615 | $3,388.079 | $-0.300 | -0.0089% | Red | -0.0024% |
| 02:50:00 | $3,387.855 | $3,389.359 | $3,387.459 | $3,388.789 | +$0.710 | +0.0210% | Green | 0.0276% |
| 02:55:00 | $3,388.789 | $3,389.279 | $3,386.865 | $3,388.089 | $-0.700 | -0.0207% | Red | -0.0207% |
| 03:00:00 | $3,388.119 | $3,388.309 | $3,386.239 | $3,387.379 | $-0.710 | -0.0210% | Red | -0.0218% |
| 03:05:00 | $3,387.419 | $3,387.515 | $3,381.898 | $3,383.859 | $-3.520 | -0.1039% | Red | -0.1052% |
| 03:10:00 | $3,383.839 | $3,386.149 | $3,383.519 | $3,385.779 | +$1.920 | +0.0567% | Green | 0.0573% |
| 03:15:00 | $3,385.769 | $3,387.229 | $3,384.999 | $3,386.589 | +$0.810 | +0.0239% | Green | 0.0242% |
| 03:20:00 | $3,386.569 | $3,387.649 | $3,385.729 | $3,387.529 | +$0.940 | +0.0278% | Green | 0.0283% |
| 03:25:00 | $3,387.539 | $3,389.559 | $3,387.029 | $3,388.509 | +$0.980 | +0.0289% | Green | 0.0286% |
| 03:30:00 | $3,388.709 | $3,393.795 | $3,388.225 | $3,392.289 | +$3.780 | +0.1116% | Green | 0.1055% |
| 03:35:00 | $3,392.249 | $3,396.409 | $3,391.829 | $3,396.269 | +$3.980 | +0.1173% | Green | 0.1184% |
| 03:40:00 | $3,396.399 | $3,397.419 | $3,394.699 | $3,395.179 | $-1.090 | -0.0321% | Red | -0.0359% |
| 03:45:00 | $3,395.589 | $3,396.049 | $3,393.879 | $3,395.089 | $-0.090 | -0.0027% | Red | -0.0147% |
| 03:50:00 | $3,395.095 | $3,395.749 | $3,394.439 | $3,395.319 | +$0.230 | +0.0068% | Green | 0.0066% |
| 03:55:00 | $3,395.279 | $3,396.799 | $3,395.169 | $3,395.669 | +$0.350 | +0.0103% | Green | 0.0115% |
| 04:00:00 | $3,395.369 | $3,396.739 | $3,394.329 | $3,396.139 | +$0.470 | +0.0138% | Green | 0.0227% |
| 04:05:00 | $3,396.169 | $3,396.999 | $3,395.299 | $3,396.349 | +$0.210 | +0.0062% | Green | 0.0053% |
| 04:10:00 | $3,396.339 | $3,396.689 | $3,395.549 | $3,396.249 | $-0.100 | -0.0029% | Red | -0.0027% |
| 04:15:00 | $3,396.239 | $3,396.739 | $3,395.319 | $3,396.629 | +$0.380 | +0.0112% | Green | 0.0115% |
| 04:20:00 | $3,396.619 | $3,398.829 | $3,395.629 | $3,397.839 | +$1.210 | +0.0356% | Green | 0.0359% |
| 04:25:00 | $3,397.849 | $3,398.579 | $3,397.099 | $3,397.609 | $-0.230 | -0.0068% | Red | -0.0071% |
| 04:30:00 | $3,397.549 | $3,398.469 | $3,397.325 | $3,397.515 | $-0.094 | -0.0028% | Red | -0.0010% |
| 04:35:00 | $3,397.485 | $3,398.149 | $3,397.029 | $3,397.399 | $-0.116 | -0.0034% | Red | -0.0025% |
| 04:40:00 | $3,397.419 | $3,398.289 | $3,395.778 | $3,397.509 | +$0.110 | +0.0032% | Green | 0.0026% |
| 04:45:00 | $3,397.509 | $3,398.959 | $3,397.409 | $3,398.679 | +$1.170 | +0.0344% | Green | 0.0344% |
| 04:50:00 | $3,398.679 | $3,399.039 | $3,396.608 | $3,397.289 | $-1.390 | -0.0409% | Red | -0.0409% |
| 04:55:00 | $3,397.369 | $3,397.729 | $3,393.121 | $3,393.899 | $-3.390 | -0.0998% | Red | -0.1022% |
| 05:00:00 | $3,393.899 | $3,394.809 | $3,391.909 | $3,394.369 | +$0.470 | +0.0138% | Green | 0.0138% |
| 05:05:00 | $3,394.469 | $3,395.909 | $3,392.988 | $3,393.265 | $-1.104 | -0.0325% | Red | -0.0355% |
| 05:10:00 | $3,393.295 | $3,394.509 | $3,393.149 | $3,393.689 | +$0.424 | +0.0125% | Green | 0.0116% |
| 05:15:00 | $3,393.599 | $3,395.429 | $3,392.335 | $3,394.799 | +$1.110 | +0.0327% | Green | 0.0353% |
| 05:20:00 | $3,394.629 | $3,395.229 | $3,393.958 | $3,393.958 | $-0.841 | -0.0248% | Red | -0.0198% |
| 05:25:00 | $3,393.958 | $3,394.249 | $3,390.606 | $3,391.678 | $-2.280 | -0.0672% | Red | -0.0672% |
| 05:30:00 | $3,391.658 | $3,391.878 | $3,390.035 | $3,390.278 | $-1.400 | -0.0413% | Red | -0.0407% |
| 05:35:00 | $3,390.278 | $3,393.579 | $3,389.938 | $3,392.819 | +$2.541 | +0.0749% | Green | 0.0749% |
| 05:40:00 | $3,392.999 | $3,393.449 | $3,391.559 | $3,391.969 | $-0.850 | -0.0251% | Red | -0.0304% |
| 05:45:00 | $3,391.939 | $3,392.929 | $3,391.638 | $3,391.989 | +$0.020 | +0.0006% | Green | 0.0015% |
| 05:50:00 | $3,392.079 | $3,394.199 | $3,391.919 | $3,394.049 | +$2.060 | +0.0607% | Green | 0.0580% |
| 05:55:00 | $3,393.929 | $3,394.209 | $3,391.638 | $3,391.869 | $-2.180 | -0.0642% | Red | -0.0607% |
| 06:00:00 | $3,391.879 | $3,394.805 | $3,391.415 | $3,394.805 | +$2.936 | +0.0866% | Green | 0.0862% |
| 06:05:00 | $3,394.685 | $3,397.755 | $3,393.485 | $3,395.175 | +$0.370 | +0.0109% | Green | 0.0144% |
| 06:10:00 | $3,395.315 | $3,395.505 | $3,393.305 | $3,394.025 | $-1.150 | -0.0339% | Red | -0.0380% |
| 06:15:00 | $3,393.985 | $3,395.285 | $3,393.305 | $3,393.445 | $-0.580 | -0.0171% | Red | -0.0159% |
| 06:20:00 | $3,393.475 | $3,394.835 | $3,391.675 | $3,393.195 | $-0.250 | -0.0074% | Red | -0.0083% |
| 06:25:00 | $3,393.255 | $3,394.645 | $3,392.905 | $3,393.435 | +$0.240 | +0.0071% | Green | 0.0053% |
| 06:30:00 | $3,393.375 | $3,394.925 | $3,390.595 | $3,391.445 | $-1.990 | -0.0586% | Red | -0.0569% |
| 06:35:00 | $3,391.388 | $3,391.525 | $3,388.958 | $3,390.425 | $-1.020 | -0.0301% | Red | -0.0284% |
| 06:40:00 | $3,390.335 | $3,391.365 | $3,388.715 | $3,389.515 | $-0.910 | -0.0268% | Red | -0.0242% |
| 06:45:00 | $3,389.485 | $3,390.415 | $3,388.358 | $3,389.395 | $-0.120 | -0.0035% | Red | -0.0027% |
| 06:50:00 | $3,389.135 | $3,392.305 | $3,389.005 | $3,391.428 | +$2.033 | +0.0600% | Green | 0.0676% |
| 06:55:00 | $3,391.428 | $3,394.615 | $3,391.215 | $3,392.965 | +$1.537 | +0.0453% | Green | 0.0453% |
| 07:00:00 | $3,393.099 | $3,397.615 | $3,392.775 | $3,397.455 | +$4.490 | +0.1323% | Green | 0.1282% |
| 07:05:00 | $3,397.515 | $3,399.985 | $3,396.798 | $3,397.085 | $-0.370 | -0.0109% | Red | -0.0127% |
| 07:10:00 | $3,396.975 | $3,397.505 | $3,395.058 | $3,395.735 | $-1.350 | -0.0397% | Red | -0.0365% |
| 07:15:00 | $3,395.755 | $3,397.175 | $3,394.645 | $3,396.815 | +$1.080 | +0.0318% | Green | 0.0312% |
| 07:20:00 | $3,396.715 | $3,396.965 | $3,393.235 | $3,395.135 | $-1.680 | -0.0495% | Red | -0.0465% |
| 07:25:00 | $3,395.145 | $3,395.965 | $3,393.805 | $3,394.695 | $-0.440 | -0.0130% | Red | -0.0133% |
| 07:30:00 | $3,394.525 | $3,398.695 | $3,393.105 | $3,396.955 | +$2.260 | +0.0666% | Green | 0.0715% |
| 07:35:00 | $3,396.965 | $3,397.795 | $3,391.395 | $3,393.965 | $-2.990 | -0.0880% | Red | -0.0884% |
| 07:40:00 | $3,393.845 | $3,399.945 | $3,390.705 | $3,398.065 | +$4.100 | +0.1208% | Green | 0.1242% |
| 07:45:00 | $3,398.465 | $3,402.648 | $3,397.425 | $3,400.695 | +$2.630 | +0.0774% | Green | 0.0656% |
| 07:50:00 | $3,400.695 | $3,403.925 | $3,400.245 | $3,402.995 | +$2.300 | +0.0676% | Green | 0.0676% |
| 07:55:00 | $3,403.125 | $3,403.585 | $3,400.765 | $3,401.755 | $-1.240 | -0.0364% | Red | -0.0403% |
| 08:00:00 | $3,401.425 | $3,402.423 | $3,399.545 | $3,401.445 | $-0.310 | -0.0091% | Green | 0.0006% |
| 08:05:00 | $3,401.375 | $3,401.855 | $3,400.255 | $3,401.345 | $-0.100 | -0.0029% | Red | -0.0009% |
| 08:10:00 | $3,401.295 | $3,401.575 | $3,400.505 | $3,400.735 | $-0.610 | -0.0179% | Red | -0.0165% |
| 08:15:00 | $3,400.725 | $3,401.395 | $3,400.405 | $3,401.165 | +$0.430 | +0.0126% | Green | 0.0129% |
| 08:20:00 | $3,401.155 | $3,401.448 | $3,399.095 | $3,399.505 | $-1.660 | -0.0488% | Red | -0.0485% |
| 08:25:00 | $3,399.505 | $3,399.685 | $3,397.875 | $3,399.135 | $-0.370 | -0.0109% | Red | -0.0109% |
| 08:30:00 | $3,399.135 | $3,399.705 | $3,396.635 | $3,397.635 | $-1.500 | -0.0441% | Red | -0.0441% |
| 08:35:00 | $3,397.495 | $3,399.685 | $3,396.895 | $3,398.575 | +$0.940 | +0.0277% | Green | 0.0318% |
| 08:40:00 | $3,398.575 | $3,399.565 | $3,397.895 | $3,398.375 | $-0.200 | -0.0059% | Red | -0.0059% |
| 08:45:00 | $3,398.695 | $3,398.855 | $3,395.075 | $3,396.915 | $-1.460 | -0.0430% | Red | -0.0524% |
| 08:50:00 | $3,396.925 | $3,397.795 | $3,393.965 | $3,395.435 | $-1.480 | -0.0436% | Red | -0.0439% |
| 08:55:00 | $3,394.985 | $3,396.125 | $3,393.698 | $3,393.995 | $-1.440 | -0.0424% | Red | -0.0292% |
| 09:00:00 | $3,394.035 | $3,398.215 | $3,393.565 | $3,396.698 | +$2.703 | +0.0796% | Green | 0.0784% |
| 09:05:00 | $3,396.698 | $3,397.365 | $3,395.475 | $3,396.485 | $-0.213 | -0.0063% | Red | -0.0063% |
| 09:10:00 | $3,396.615 | $3,399.015 | $3,396.335 | $3,398.315 | +$1.830 | +0.0539% | Green | 0.0500% |
| 09:15:00 | $3,398.455 | $3,400.625 | $3,398.205 | $3,400.065 | +$1.750 | +0.0515% | Green | 0.0474% |
| 09:20:00 | $3,400.075 | $3,400.955 | $3,398.735 | $3,399.245 | $-0.820 | -0.0241% | Red | -0.0244% |
| 09:25:00 | $3,399.245 | $3,400.225 | $3,398.815 | $3,399.225 | $-0.020 | -0.0006% | Red | -0.0006% |
| 09:30:00 | $3,399.105 | $3,399.675 | $3,396.105 | $3,398.745 | $-0.480 | -0.0141% | Red | -0.0106% |
| 09:35:00 | $3,398.745 | $3,400.415 | $3,398.625 | $3,399.025 | +$0.280 | +0.0082% | Green | 0.0082% |
| 09:40:00 | $3,398.995 | $3,401.075 | $3,398.905 | $3,400.145 | +$1.120 | +0.0330% | Green | 0.0338% |
| 09:45:00 | $3,400.145 | $3,400.525 | $3,399.245 | $3,399.875 | $-0.270 | -0.0079% | Red | -0.0079% |
| 09:50:00 | $3,399.955 | $3,401.125 | $3,399.345 | $3,399.635 | $-0.240 | -0.0071% | Red | -0.0094% |
| 09:55:00 | $3,399.645 | $3,401.085 | $3,399.205 | $3,400.485 | +$0.850 | +0.0250% | Green | 0.0247% |
| 10:00:00 | $3,400.265 | $3,400.815 | $3,399.335 | $3,400.365 | $-0.120 | -0.0035% | Green | 0.0029% |
| 10:05:00 | $3,400.345 | $3,400.635 | $3,398.575 | $3,398.895 | $-1.470 | -0.0432% | Red | -0.0427% |
| 10:10:00 | $3,398.885 | $3,398.985 | $3,395.365 | $3,396.785 | $-2.110 | -0.0621% | Red | -0.0618% |
| 10:15:00 | $3,396.835 | $3,396.905 | $3,392.485 | $3,392.485 | $-4.300 | -0.1266% | Red | -0.1282% |
| 10:20:00 | $3,392.485 | $3,392.855 | $3,389.898 | $3,391.555 | $-0.930 | -0.0274% | Red | -0.0274% |
| 10:25:00 | $3,391.615 | $3,392.955 | $3,389.005 | $3,390.035 | $-1.520 | -0.0448% | Red | -0.0466% |
| 10:30:00 | $3,389.995 | $3,391.295 | $3,388.765 | $3,389.225 | $-0.810 | -0.0239% | Red | -0.0227% |
| 10:35:00 | $3,389.195 | $3,390.715 | $3,385.885 | $3,386.775 | $-2.450 | -0.0723% | Red | -0.0715% |
| 10:40:00 | $3,386.635 | $3,389.635 | $3,386.635 | $3,387.925 | +$1.150 | +0.0340% | Green | 0.0381% |
| 10:45:00 | $3,387.905 | $3,389.305 | $3,387.475 | $3,388.115 | +$0.190 | +0.0056% | Green | 0.0062% |
| 10:50:00 | $3,388.105 | $3,388.465 | $3,387.395 | $3,388.065 | $-0.050 | -0.0015% | Red | -0.0012% |
| 10:55:00 | $3,388.045 | $3,388.225 | $3,383.755 | $3,384.725 | $-3.340 | -0.0986% | Red | -0.0981% |
| 11:00:00 | $3,384.605 | $3,388.415 | $3,383.725 | $3,386.215 | +$1.490 | +0.0440% | Green | 0.0475% |
| 11:05:00 | $3,386.445 | $3,386.875 | $3,384.975 | $3,385.665 | $-0.550 | -0.0162% | Red | -0.0230% |
| 11:10:00 | $3,385.785 | $3,387.675 | $3,384.285 | $3,385.205 | $-0.460 | -0.0136% | Red | -0.0171% |
| 11:15:00 | $3,385.155 | $3,385.675 | $3,382.275 | $3,382.465 | $-2.740 | -0.0809% | Red | -0.0795% |
| 11:20:00 | $3,382.515 | $3,383.565 | $3,380.505 | $3,382.079 | $-0.386 | -0.0114% | Red | -0.0129% |
| 11:25:00 | $3,382.029 | $3,382.439 | $3,380.035 | $3,381.479 | $-0.600 | -0.0177% | Red | -0.0163% |
| 11:30:00 | $3,381.435 | $3,386.785 | $3,380.975 | $3,386.769 | +$5.290 | +0.1564% | Green | 0.1575% |
| 11:35:00 | $3,386.679 | $3,386.769 | $3,384.245 | $3,384.889 | $-1.880 | -0.0555% | Red | -0.0529% |
| 11:40:00 | $3,384.875 | $3,386.889 | $3,383.865 | $3,386.849 | +$1.960 | +0.0579% | Green | 0.0583% |
| 11:45:00 | $3,386.849 | $3,388.225 | $3,385.649 | $3,386.695 | $-0.154 | -0.0045% | Red | -0.0045% |
| 11:50:00 | $3,386.775 | $3,388.335 | $3,384.939 | $3,385.069 | $-1.626 | -0.0480% | Red | -0.0504% |
| 11:55:00 | $3,385.059 | $3,385.939 | $3,383.429 | $3,385.785 | +$0.716 | +0.0212% | Green | 0.0214% |
| 12:00:00 | $3,385.809 | $3,389.945 | $3,384.649 | $3,385.785 | +$0.000 | +0.0000% | Red | -0.0007% |
| 12:05:00 | $3,385.689 | $3,387.639 | $3,385.639 | $3,387.565 | +$1.780 | +0.0526% | Green | 0.0554% |
| 12:10:00 | $3,387.565 | $3,390.169 | $3,386.859 | $3,387.105 | $-0.460 | -0.0136% | Red | -0.0136% |
| 12:15:00 | $3,387.295 | $3,388.525 | $3,385.215 | $3,388.025 | +$0.920 | +0.0272% | Green | 0.0215% |
| 12:20:00 | $3,388.015 | $3,393.039 | $3,388.015 | $3,391.515 | +$3.490 | +0.1030% | Green | 0.1032% |
| 12:25:00 | $3,391.565 | $3,396.009 | $3,391.329 | $3,394.075 | +$2.560 | +0.0755% | Green | 0.0740% |
| 12:30:00 | $3,393.969 | $3,399.055 | $3,393.969 | $3,398.425 | +$4.350 | +0.1282% | Green | 0.1311% |
| 12:35:00 | $3,398.335 | $3,401.315 | $3,398.035 | $3,400.015 | +$1.590 | +0.0468% | Green | 0.0494% |
| 12:40:00 | $3,400.005 | $3,401.529 | $3,398.365 | $3,398.605 | $-1.410 | -0.0415% | Red | -0.0412% |
| 12:45:00 | $3,398.655 | $3,399.125 | $3,387.295 | $3,396.035 | $-2.570 | -0.0756% | Red | -0.0771% |
| 12:50:00 | $3,396.025 | $3,396.319 | $3,392.735 | $3,395.915 | $-0.120 | -0.0035% | Red | -0.0032% |
| 12:55:00 | $3,395.985 | $3,396.815 | $3,389.955 | $3,391.275 | $-4.640 | -0.1366% | Red | -0.1389% |
| 13:00:00 | $3,391.395 | $3,394.465 | $3,387.459 | $3,388.289 | $-2.986 | -0.0880% | Red | -0.0917% |
| 13:05:00 | $3,388.279 | $3,393.845 | $3,387.445 | $3,392.065 | +$3.776 | +0.1114% | Green | 0.1116% |
| 13:10:00 | $3,392.105 | $3,395.965 | $3,392.105 | $3,395.575 | +$3.510 | +0.1035% | Green | 0.1022% |
| 13:15:00 | $3,395.435 | $3,395.555 | $3,391.485 | $3,392.175 | $-3.400 | -0.1001% | Red | -0.0961% |
| 13:20:00 | $3,392.185 | $3,393.429 | $3,386.955 | $3,387.249 | $-4.926 | -0.1452% | Red | -0.1457% |
| 13:25:00 | $3,387.665 | $3,392.215 | $3,387.189 | $3,392.205 | +$4.956 | +0.1463% | Green | 0.1338% |
| 13:30:00 | $3,392.225 | $3,396.105 | $3,390.429 | $3,390.579 | $-1.626 | -0.0479% | Red | -0.0485% |
| 13:35:00 | $3,390.815 | $3,395.879 | $3,389.279 | $3,394.555 | +$3.976 | +0.1173% | Green | 0.1102% |
| 13:40:00 | $3,394.565 | $3,397.429 | $3,394.105 | $3,395.989 | +$1.434 | +0.0422% | Green | 0.0419% |
| 13:45:00 | $3,396.019 | $3,398.349 | $3,395.529 | $3,397.475 | +$1.486 | +0.0438% | Green | 0.0429% |
| 13:50:00 | $3,397.569 | $3,399.805 | $3,396.955 | $3,398.975 | +$1.500 | +0.0442% | Green | 0.0414% |
| 13:55:00 | $3,398.969 | $3,401.425 | $3,398.625 | $3,399.625 | +$0.650 | +0.0191% | Green | 0.0193% |
| 14:00:00 | $3,399.695 | $3,401.105 | $3,393.839 | $3,396.359 | $-3.266 | -0.0961% | Red | -0.0982% |
| 14:05:00 | $3,396.359 | $3,396.889 | $3,383.725 | $3,388.869 | $-7.490 | -0.2205% | Red | -0.2210% |
| 14:10:00 | $3,388.829 | $3,391.599 | $3,385.399 | $3,387.805 | $-1.064 | -0.0314% | Red | -0.0302% |
| 14:15:00 | $3,387.795 | $3,389.839 | $3,385.339 | $3,388.649 | +$0.844 | +0.0249% | Green | 0.0252% |
| 14:20:00 | $3,388.709 | $3,389.859 | $3,386.129 | $3,388.405 | $-0.244 | -0.0072% | Red | -0.0090% |
| 14:25:00 | $3,388.475 | $3,389.455 | $3,382.945 | $3,383.125 | $-5.280 | -0.1558% | Red | -0.1581% |
| 14:30:00 | $3,383.055 | $3,387.299 | $3,380.885 | $3,386.709 | +$3.584 | +0.1059% | Green | 0.1079% |
| 14:35:00 | $3,386.755 | $3,388.475 | $3,385.749 | $3,387.009 | +$0.300 | +0.0089% | Green | 0.0075% |
| 14:40:00 | $3,386.989 | $3,387.745 | $3,386.075 | $3,386.665 | $-0.344 | -0.0102% | Red | -0.0096% |
| 14:45:00 | $3,386.655 | $3,388.755 | $3,385.725 | $3,386.609 | $-0.056 | -0.0017% | Red | -0.0014% |
| 14:50:00 | $3,386.585 | $3,389.555 | $3,386.525 | $3,388.845 | +$2.236 | +0.0660% | Green | 0.0667% |
| 14:55:00 | $3,388.845 | $3,391.075 | $3,388.555 | $3,390.325 | +$1.480 | +0.0437% | Green | 0.0437% |
| 15:00:00 | $3,390.365 | $3,392.545 | $3,390.325 | $3,391.265 | +$0.940 | +0.0277% | Green | 0.0265% |
| 15:05:00 | $3,391.265 | $3,392.235 | $3,388.488 | $3,389.665 | $-1.600 | -0.0472% | Red | -0.0472% |
| 15:10:00 | $3,389.785 | $3,391.905 | $3,389.335 | $3,391.075 | +$1.410 | +0.0416% | Green | 0.0380% |
| 15:15:00 | $3,391.115 | $3,393.765 | $3,389.435 | $3,392.919 | +$1.844 | +0.0544% | Green | 0.0532% |
| 15:20:00 | $3,392.949 | $3,394.915 | $3,391.949 | $3,393.385 | +$0.466 | +0.0137% | Green | 0.0128% |
| 15:25:00 | $3,393.305 | $3,394.405 | $3,392.075 | $3,392.939 | $-0.446 | -0.0131% | Red | -0.0108% |
| 15:30:00 | $3,392.939 | $3,393.359 | $3,390.709 | $3,392.465 | $-0.474 | -0.0140% | Red | -0.0140% |
| 15:35:00 | $3,392.455 | $3,394.345 | $3,392.308 | $3,393.639 | +$1.174 | +0.0346% | Green | 0.0349% |
| 15:40:00 | $3,393.725 | $3,393.955 | $3,390.559 | $3,392.165 | $-1.474 | -0.0434% | Red | -0.0460% |
| 15:45:00 | $3,392.215 | $3,393.629 | $3,390.629 | $3,393.629 | +$1.464 | +0.0432% | Green | 0.0417% |
| 15:50:00 | $3,393.485 | $3,394.359 | $3,392.065 | $3,393.635 | +$0.006 | +0.0002% | Green | 0.0044% |
| 15:55:00 | $3,393.699 | $3,395.195 | $3,393.015 | $3,395.125 | +$1.490 | +0.0439% | Green | 0.0420% |
| 16:00:00 | $3,395.205 | $3,396.355 | $3,394.319 | $3,396.115 | +$0.990 | +0.0292% | Green | 0.0268% |
| 16:05:00 | $3,396.115 | $3,397.205 | $3,395.455 | $3,396.845 | +$0.730 | +0.0215% | Green | 0.0215% |
| 16:10:00 | $3,396.845 | $3,397.435 | $3,393.965 | $3,394.849 | $-1.996 | -0.0588% | Red | -0.0588% |
| 16:15:00 | $3,394.849 | $3,395.495 | $3,393.229 | $3,394.665 | $-0.184 | -0.0054% | Red | -0.0054% |
| 16:20:00 | $3,394.655 | $3,397.539 | $3,393.865 | $3,397.289 | +$2.624 | +0.0773% | Green | 0.0775% |
| 16:25:00 | $3,397.289 | $3,398.445 | $3,396.739 | $3,397.699 | +$0.410 | +0.0121% | Green | 0.0121% |
| 16:30:00 | $3,397.729 | $3,400.629 | $3,397.719 | $3,399.335 | +$1.636 | +0.0482% | Green | 0.0472% |
| 16:35:00 | $3,399.359 | $3,400.165 | $3,397.799 | $3,397.965 | $-1.370 | -0.0403% | Red | -0.0410% |
| 16:40:00 | $3,397.889 | $3,399.265 | $3,397.665 | $3,398.285 | +$0.320 | +0.0094% | Green | 0.0117% |
| 16:45:00 | $3,398.315 | $3,400.035 | $3,398.175 | $3,399.895 | +$1.610 | +0.0474% | Green | 0.0465% |
| 16:50:00 | $3,399.935 | $3,400.095 | $3,398.865 | $3,399.635 | $-0.260 | -0.0076% | Red | -0.0088% |
| 16:55:00 | $3,399.655 | $3,400.075 | $3,397.259 | $3,397.275 | $-2.360 | -0.0694% | Red | -0.0701% |
| 17:00:00 | $3,397.275 | $3,397.385 | $3,395.089 | $3,396.175 | $-1.100 | -0.0324% | Red | -0.0324% |
| 17:05:00 | $3,396.175 | $3,398.235 | $3,395.765 | $3,397.449 | +$1.274 | +0.0375% | Green | 0.0375% |
| 17:10:00 | $3,397.445 | $3,398.875 | $3,395.419 | $3,398.579 | +$1.130 | +0.0333% | Green | 0.0334% |
| 17:15:00 | $3,398.579 | $3,398.805 | $3,397.695 | $3,397.895 | $-0.684 | -0.0201% | Red | -0.0201% |
| 17:20:00 | $3,397.935 | $3,398.055 | $3,396.025 | $3,396.315 | $-1.580 | -0.0465% | Red | -0.0477% |
| 17:25:00 | $3,396.305 | $3,398.495 | $3,395.485 | $3,398.265 | +$1.950 | +0.0574% | Green | 0.0577% |
| 17:30:00 | $3,398.545 | $3,399.275 | $3,396.355 | $3,396.719 | $-1.546 | -0.0455% | Red | -0.0538% |
| 17:35:00 | $3,396.729 | $3,398.685 | $3,396.065 | $3,396.435 | $-0.284 | -0.0084% | Red | -0.0087% |
| 17:40:00 | $3,396.445 | $3,397.365 | $3,395.759 | $3,396.935 | +$0.500 | +0.0147% | Green | 0.0144% |
| 17:45:00 | $3,396.985 | $3,397.815 | $3,396.665 | $3,397.435 | +$0.500 | +0.0147% | Green | 0.0132% |
| 17:50:00 | $3,397.485 | $3,398.115 | $3,396.765 | $3,396.925 | $-0.510 | -0.0150% | Red | -0.0165% |
| 17:55:00 | $3,396.875 | $3,397.565 | $3,374.599 | $3,380.749 | $-16.176 | -0.4762% | Red | -0.4770% |
| 18:00:00 | $3,383.489 | $3,398.348 | $3,373.288 | $3,397.715 | +$16.966 | +0.5018% | Green | 0.4187% |
| 18:05:00 | $3,397.600 | $3,401.829 | $3,390.319 | $3,400.361 | +$2.646 | +0.0779% | Green | 0.0812% |
| 18:10:00 | $3,400.748 | $3,404.213 | $3,393.638 | $3,396.898 | $-3.463 | -0.1018% | Red | -0.1133% |
| 18:15:00 | $3,396.898 | $3,398.645 | $3,388.498 | $3,390.845 | $-6.053 | -0.1782% | Red | -0.1785% |
| 18:20:00 | $3,391.289 | $3,397.198 | $3,389.048 | $3,395.899 | +$5.054 | +0.1490% | Green | 0.1358% |
| 18:25:00 | $3,395.969 | $3,396.719 | $3,389.689 | $3,394.105 | $-1.794 | -0.0528% | Red | -0.0549% |
| 18:30:00 | $3,394.095 | $3,396.975 | $3,391.489 | $3,394.615 | +$0.510 | +0.0150% | Green | 0.0153% |
| 18:35:00 | $3,394.695 | $3,394.885 | $3,390.499 | $3,391.449 | $-3.166 | -0.0933% | Red | -0.0957% |
| 18:40:00 | $3,391.339 | $3,395.639 | $3,390.509 | $3,395.569 | +$4.120 | +0.1215% | Green | 0.1246% |
| 18:45:00 | $3,395.569 | $3,397.348 | $3,393.085 | $3,394.019 | $-1.550 | -0.0456% | Red | -0.0457% |
| 18:50:00 | $3,394.019 | $3,399.289 | $3,393.258 | $3,398.239 | +$4.220 | +0.1243% | Green | 0.1242% |
| 18:55:00 | $3,398.255 | $3,400.525 | $3,395.085 | $3,395.105 | $-3.134 | -0.0922% | Red | -0.0928% |
| 19:00:00 | $3,394.978 | $3,396.648 | $3,393.885 | $3,394.855 | $-0.250 | -0.0074% | Red | -0.0036% |
| 19:05:00 | $3,394.825 | $3,400.879 | $3,394.795 | $3,396.509 | +$1.654 | +0.0487% | Green | 0.0496% |
| 19:10:00 | $3,396.209 | $3,399.999 | $3,395.798 | $3,397.448 | +$0.939 | +0.0276% | Green | 0.0365% |
| 19:15:00 | $3,397.298 | $3,399.548 | $3,397.148 | $3,398.148 | +$0.700 | +0.0206% | Green | 0.0250% |
| 19:20:00 | $3,398.148 | $3,399.348 | $3,396.415 | $3,398.049 | $-0.099 | -0.0029% | Red | -0.0029% |
| 19:25:00 | $3,397.898 | $3,398.159 | $3,393.009 | $3,394.189 | $-3.860 | -0.1136% | Red | -0.1093% |
| 19:30:00 | $3,394.089 | $3,396.758 | $3,391.999 | $3,395.385 | +$1.196 | +0.0352% | Green | 0.0382% |
| 19:35:00 | $3,395.355 | $3,396.335 | $3,393.245 | $3,393.798 | $-1.587 | -0.0467% | Red | -0.0459% |
| 19:40:00 | $3,393.798 | $3,398.419 | $3,393.685 | $3,395.998 | +$2.200 | +0.0648% | Green | 0.0648% |
| 19:45:00 | $3,396.098 | $3,398.039 | $3,394.968 | $3,396.848 | +$0.850 | +0.0250% | Green | 0.0221% |
| 19:50:00 | $3,396.848 | $3,398.945 | $3,395.198 | $3,397.548 | +$0.700 | +0.0206% | Green | 0.0206% |
| 19:55:00 | $3,397.548 | $3,399.409 | $3,397.225 | $3,398.148 | +$0.600 | +0.0177% | Green | 0.0177% |
| 20:00:00 | $3,398.148 | $3,398.695 | $3,395.215 | $3,397.585 | $-0.563 | -0.0166% | Red | -0.0166% |
| 20:05:00 | $3,397.685 | $3,398.295 | $3,396.248 | $3,396.845 | $-0.740 | -0.0218% | Red | -0.0247% |
| 20:10:00 | $3,396.745 | $3,396.755 | $3,394.355 | $3,394.725 | $-2.120 | -0.0624% | Red | -0.0595% |
| 20:15:00 | $3,394.685 | $3,396.275 | $3,393.748 | $3,394.475 | $-0.250 | -0.0074% | Red | -0.0062% |
| 20:20:00 | $3,394.435 | $3,395.375 | $3,393.435 | $3,395.135 | +$0.660 | +0.0194% | Green | 0.0206% |
| 20:25:00 | $3,395.035 | $3,396.125 | $3,394.345 | $3,395.195 | +$0.060 | +0.0018% | Green | 0.0047% |
| 20:30:00 | $3,395.235 | $3,397.548 | $3,392.898 | $3,392.998 | $-2.197 | -0.0647% | Red | -0.0659% |
| 20:35:00 | $3,392.898 | $3,396.498 | $3,390.885 | $3,396.449 | +$3.451 | +0.1017% | Green | 0.1046% |
| 20:40:00 | $3,396.419 | $3,398.198 | $3,396.045 | $3,397.648 | +$1.199 | +0.0353% | Green | 0.0362% |
| 20:45:00 | $3,397.448 | $3,397.948 | $3,396.729 | $3,397.498 | $-0.150 | -0.0044% | Green | 0.0015% |
| 20:50:00 | $3,397.498 | $3,397.898 | $3,395.279 | $3,396.948 | $-0.550 | -0.0162% | Red | -0.0162% |
| 20:55:00 | $3,396.948 | $3,398.709 | $3,396.198 | $3,398.579 | +$1.631 | +0.0480% | Green | 0.0480% |
| 21:00:00 | $3,398.579 | $3,398.579 | $3,398.579 | $3,398.579 | +$0.000 | +0.0000% | Orange | 0.0000% |