| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,398.579 | $3,398.579 | $3,398.579 | $3,398.579 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,397.298 | $3,404.798 | $3,396.365 | $3,400.098 | +$1.519 | +0.0447% | Green | 0.0824% |
| 22:05:00 | $3,400.098 | $3,401.348 | $3,394.205 | $3,396.998 | $-3.100 | -0.0912% | Red | -0.0913% |
| 22:10:00 | $3,396.698 | $3,396.698 | $3,389.359 | $3,393.989 | $-3.009 | -0.0886% | Red | -0.0798% |
| 22:15:00 | $3,393.449 | $3,396.448 | $3,391.858 | $3,395.548 | +$1.559 | +0.0459% | Green | 0.0618% |
| 22:20:00 | $3,395.548 | $3,395.748 | $3,391.775 | $3,392.795 | $-2.753 | -0.0811% | Red | -0.0811% |
| 22:25:00 | $3,392.825 | $3,395.195 | $3,391.805 | $3,394.048 | +$1.253 | +0.0369% | Green | 0.0360% |
| 22:30:00 | $3,393.948 | $3,393.948 | $3,391.848 | $3,392.665 | $-1.383 | -0.0407% | Red | -0.0378% |
| 22:35:00 | $3,392.605 | $3,393.885 | $3,392.125 | $3,393.435 | +$0.770 | +0.0227% | Green | 0.0245% |
| 22:40:00 | $3,393.455 | $3,393.815 | $3,392.548 | $3,393.475 | +$0.040 | +0.0012% | Green | 0.0006% |
| 22:45:00 | $3,393.435 | $3,394.045 | $3,392.975 | $3,392.975 | $-0.500 | -0.0147% | Red | -0.0136% |
| 22:50:00 | $3,392.965 | $3,395.495 | $3,392.815 | $3,395.495 | +$2.520 | +0.0743% | Green | 0.0745% |
| 22:55:00 | $3,395.445 | $3,395.445 | $3,394.505 | $3,394.925 | $-0.570 | -0.0168% | Red | -0.0153% |
| 23:00:00 | $3,394.955 | $3,395.245 | $3,392.915 | $3,393.448 | $-1.477 | -0.0435% | Red | -0.0444% |
| 23:05:00 | $3,393.348 | $3,396.185 | $3,392.948 | $3,395.498 | +$2.050 | +0.0604% | Green | 0.0633% |
| 23:10:00 | $3,395.605 | $3,396.835 | $3,392.925 | $3,393.348 | $-2.150 | -0.0633% | Red | -0.0665% |
| 23:15:00 | $3,393.348 | $3,393.995 | $3,392.175 | $3,393.775 | +$0.427 | +0.0126% | Green | 0.0126% |
| 23:20:00 | $3,393.815 | $3,394.775 | $3,393.545 | $3,394.745 | +$0.970 | +0.0286% | Green | 0.0274% |
| 23:25:00 | $3,394.775 | $3,395.555 | $3,393.848 | $3,394.048 | $-0.697 | -0.0205% | Red | -0.0214% |
| 23:30:00 | $3,393.775 | $3,394.305 | $3,392.598 | $3,394.175 | +$0.127 | +0.0037% | Green | 0.0118% |
| 23:35:00 | $3,394.195 | $3,394.455 | $3,393.448 | $3,393.648 | $-0.527 | -0.0155% | Red | -0.0161% |
| 23:40:00 | $3,393.648 | $3,394.325 | $3,392.805 | $3,393.348 | $-0.300 | -0.0088% | Red | -0.0088% |
| 23:45:00 | $3,393.348 | $3,394.098 | $3,392.398 | $3,393.548 | +$0.200 | +0.0059% | Green | 0.0059% |
| 23:50:00 | $3,393.448 | $3,393.448 | $3,391.115 | $3,391.398 | $-2.150 | -0.0634% | Red | -0.0604% |
| 23:55:00 | $3,391.398 | $3,392.265 | $3,389.715 | $3,391.255 | $-0.143 | -0.0042% | Red | -0.0042% |