| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,391.275 | $3,391.405 | $3,387.298 | $3,388.298 | +$0.000 | +0.0000% | Red | -0.0879% |
| 00:05:00 | $3,388.298 | $3,391.425 | $3,386.655 | $3,388.985 | +$0.687 | +0.0203% | Green | 0.0203% |
| 00:10:00 | $3,388.935 | $3,389.085 | $3,386.225 | $3,387.285 | $-1.700 | -0.0502% | Red | -0.0487% |
| 00:15:00 | $3,387.185 | $3,388.825 | $3,385.775 | $3,388.705 | +$1.420 | +0.0419% | Green | 0.0449% |
| 00:20:00 | $3,388.705 | $3,389.905 | $3,388.205 | $3,388.898 | +$0.193 | +0.0057% | Green | 0.0057% |
| 00:25:00 | $3,388.898 | $3,389.198 | $3,387.485 | $3,387.655 | $-1.243 | -0.0367% | Red | -0.0367% |
| 00:30:00 | $3,387.655 | $3,387.895 | $3,385.195 | $3,385.705 | $-1.950 | -0.0576% | Red | -0.0576% |
| 00:35:00 | $3,385.685 | $3,386.748 | $3,384.465 | $3,384.755 | $-0.950 | -0.0281% | Red | -0.0275% |
| 00:40:00 | $3,384.675 | $3,385.124 | $3,381.995 | $3,383.248 | $-1.507 | -0.0445% | Red | -0.0422% |
| 00:45:00 | $3,383.245 | $3,384.335 | $3,381.225 | $3,384.098 | +$0.850 | +0.0251% | Green | 0.0252% |
| 00:50:00 | $3,384.098 | $3,384.098 | $3,381.295 | $3,383.198 | $-0.900 | -0.0266% | Red | -0.0266% |
| 00:55:00 | $3,383.198 | $3,384.498 | $3,381.065 | $3,381.385 | $-1.813 | -0.0536% | Red | -0.0536% |
| 01:00:00 | $3,381.435 | $3,383.698 | $3,378.258 | $3,381.148 | $-0.237 | -0.0070% | Red | -0.0085% |
| 01:05:00 | $3,381.148 | $3,381.848 | $3,370.155 | $3,371.498 | $-9.650 | -0.2854% | Red | -0.2862% |
| 01:10:00 | $3,371.498 | $3,374.455 | $3,367.205 | $3,372.648 | +$1.150 | +0.0341% | Green | 0.0341% |
| 01:15:00 | $3,372.648 | $3,374.948 | $3,371.218 | $3,371.688 | $-0.960 | -0.0285% | Red | -0.0285% |
| 01:20:00 | $3,371.678 | $3,376.005 | $3,371.678 | $3,374.725 | +$3.037 | +0.0901% | Green | 0.0903% |
| 01:25:00 | $3,374.735 | $3,375.348 | $3,373.775 | $3,374.895 | +$0.170 | +0.0050% | Green | 0.0047% |
| 01:30:00 | $3,374.915 | $3,375.415 | $3,372.975 | $3,374.285 | $-0.610 | -0.0181% | Red | -0.0187% |
| 01:35:00 | $3,374.248 | $3,374.485 | $3,372.175 | $3,372.528 | $-1.757 | -0.0521% | Red | -0.0510% |
| 01:40:00 | $3,372.538 | $3,374.935 | $3,370.828 | $3,374.575 | +$2.047 | +0.0607% | Green | 0.0604% |
| 01:45:00 | $3,374.585 | $3,377.195 | $3,373.535 | $3,376.815 | +$2.240 | +0.0664% | Green | 0.0660% |
| 01:50:00 | $3,376.925 | $3,379.705 | $3,376.185 | $3,377.895 | +$1.080 | +0.0320% | Green | 0.0287% |
| 01:55:00 | $3,377.575 | $3,377.985 | $3,375.585 | $3,377.395 | $-0.500 | -0.0148% | Red | -0.0053% |
| 02:00:00 | $3,377.415 | $3,378.715 | $3,375.185 | $3,377.975 | +$0.580 | +0.0172% | Green | 0.0166% |
| 02:05:00 | $3,377.845 | $3,377.845 | $3,374.095 | $3,374.185 | $-3.790 | -0.1122% | Red | -0.1085% |
| 02:10:00 | $3,374.265 | $3,374.825 | $3,372.865 | $3,372.945 | $-1.240 | -0.0367% | Red | -0.0391% |
| 02:15:00 | $3,372.979 | $3,373.345 | $3,369.345 | $3,372.615 | $-0.330 | -0.0098% | Red | -0.0108% |
| 02:20:00 | $3,372.635 | $3,376.115 | $3,372.505 | $3,375.925 | +$3.310 | +0.0981% | Green | 0.0975% |
| 02:25:00 | $3,375.935 | $3,377.199 | $3,375.255 | $3,377.165 | +$1.240 | +0.0367% | Green | 0.0364% |
| 02:30:00 | $3,377.125 | $3,378.149 | $3,373.729 | $3,374.149 | $-3.016 | -0.0893% | Red | -0.0882% |
| 02:35:00 | $3,374.149 | $3,376.105 | $3,373.809 | $3,374.769 | +$0.620 | +0.0184% | Green | 0.0184% |
| 02:40:00 | $3,374.769 | $3,376.379 | $3,374.769 | $3,375.955 | +$1.186 | +0.0351% | Green | 0.0351% |
| 02:45:00 | $3,375.955 | $3,378.009 | $3,375.929 | $3,377.979 | +$2.024 | +0.0600% | Green | 0.0599% |
| 02:50:00 | $3,377.979 | $3,378.969 | $3,377.769 | $3,378.929 | +$0.950 | +0.0281% | Green | 0.0281% |
| 02:55:00 | $3,378.859 | $3,379.799 | $3,376.709 | $3,377.005 | $-1.924 | -0.0569% | Red | -0.0549% |
| 03:00:00 | $3,376.965 | $3,377.865 | $3,376.565 | $3,377.079 | +$0.074 | +0.0022% | Green | 0.0034% |
| 03:05:00 | $3,377.165 | $3,378.315 | $3,376.299 | $3,377.189 | +$0.110 | +0.0033% | Green | 0.0007% |
| 03:10:00 | $3,377.139 | $3,378.105 | $3,375.885 | $3,377.855 | +$0.666 | +0.0197% | Green | 0.0212% |
| 03:15:00 | $3,377.885 | $3,379.129 | $3,377.645 | $3,378.955 | +$1.100 | +0.0326% | Green | 0.0317% |
| 03:20:00 | $3,378.975 | $3,379.519 | $3,378.345 | $3,379.099 | +$0.144 | +0.0043% | Green | 0.0037% |
| 03:25:00 | $3,379.079 | $3,379.285 | $3,377.799 | $3,378.225 | $-0.874 | -0.0259% | Red | -0.0253% |
| 03:30:00 | $3,378.205 | $3,380.029 | $3,375.319 | $3,375.379 | $-2.846 | -0.0842% | Red | -0.0837% |
| 03:35:00 | $3,375.369 | $3,375.959 | $3,374.689 | $3,375.469 | +$0.090 | +0.0027% | Green | 0.0030% |
| 03:40:00 | $3,375.499 | $3,375.499 | $3,373.909 | $3,374.739 | $-0.730 | -0.0216% | Red | -0.0225% |
| 03:45:00 | $3,374.839 | $3,375.669 | $3,374.359 | $3,375.325 | +$0.586 | +0.0174% | Green | 0.0144% |
| 03:50:00 | $3,375.285 | $3,377.989 | $3,374.665 | $3,377.959 | +$2.634 | +0.0780% | Green | 0.0792% |
| 03:55:00 | $3,378.039 | $3,378.565 | $3,377.409 | $3,378.025 | +$0.066 | +0.0020% | Red | -0.0004% |
| 04:00:00 | $3,378.075 | $3,378.375 | $3,376.349 | $3,376.919 | $-1.106 | -0.0327% | Red | -0.0342% |
| 04:05:00 | $3,377.019 | $3,377.415 | $3,375.919 | $3,377.365 | +$0.446 | +0.0132% | Green | 0.0102% |
| 04:10:00 | $3,377.455 | $3,378.195 | $3,376.635 | $3,377.735 | +$0.370 | +0.0110% | Green | 0.0083% |
| 04:15:00 | $3,377.715 | $3,379.619 | $3,377.079 | $3,377.319 | $-0.416 | -0.0123% | Red | -0.0117% |
| 04:20:00 | $3,377.319 | $3,378.865 | $3,376.549 | $3,378.165 | +$0.846 | +0.0250% | Green | 0.0250% |
| 04:25:00 | $3,378.135 | $3,378.315 | $3,377.235 | $3,377.529 | $-0.636 | -0.0188% | Red | -0.0179% |
| 04:30:00 | $3,377.519 | $3,377.929 | $3,376.325 | $3,376.935 | $-0.594 | -0.0176% | Red | -0.0173% |
| 04:35:00 | $3,376.935 | $3,378.555 | $3,376.509 | $3,378.039 | +$1.104 | +0.0327% | Green | 0.0327% |
| 04:40:00 | $3,378.029 | $3,378.215 | $3,377.065 | $3,377.325 | $-0.714 | -0.0211% | Red | -0.0208% |
| 04:45:00 | $3,377.345 | $3,377.555 | $3,376.135 | $3,377.505 | +$0.180 | +0.0053% | Green | 0.0047% |
| 04:50:00 | $3,377.435 | $3,377.495 | $3,375.289 | $3,375.479 | $-2.026 | -0.0600% | Red | -0.0579% |
| 04:55:00 | $3,375.479 | $3,376.569 | $3,375.309 | $3,375.645 | +$0.166 | +0.0049% | Green | 0.0049% |
| 05:00:00 | $3,375.645 | $3,375.835 | $3,374.359 | $3,374.495 | $-1.150 | -0.0341% | Red | -0.0341% |
| 05:05:00 | $3,374.465 | $3,375.925 | $3,373.815 | $3,375.525 | +$1.030 | +0.0305% | Green | 0.0314% |
| 05:10:00 | $3,375.548 | $3,379.275 | $3,374.659 | $3,378.399 | +$2.874 | +0.0851% | Green | 0.0844% |
| 05:15:00 | $3,378.369 | $3,379.869 | $3,377.769 | $3,378.695 | +$0.296 | +0.0088% | Green | 0.0096% |
| 05:20:00 | $3,378.765 | $3,379.895 | $3,377.955 | $3,378.925 | +$0.230 | +0.0068% | Green | 0.0047% |
| 05:25:00 | $3,378.925 | $3,379.675 | $3,376.965 | $3,377.005 | $-1.920 | -0.0568% | Red | -0.0569% |
| 05:30:00 | $3,377.025 | $3,377.545 | $3,375.685 | $3,377.545 | +$0.540 | +0.0160% | Green | 0.0154% |
| 05:35:00 | $3,377.615 | $3,377.685 | $3,374.969 | $3,375.999 | $-1.546 | -0.0458% | Red | -0.0479% |
| 05:40:00 | $3,375.995 | $3,376.449 | $3,374.695 | $3,376.189 | +$0.190 | +0.0056% | Green | 0.0057% |
| 05:45:00 | $3,376.249 | $3,378.325 | $3,376.135 | $3,377.065 | +$0.876 | +0.0259% | Green | 0.0242% |
| 05:50:00 | $3,377.035 | $3,378.559 | $3,376.985 | $3,377.948 | +$0.883 | +0.0261% | Green | 0.0270% |
| 05:55:00 | $3,377.955 | $3,378.705 | $3,376.855 | $3,376.915 | $-1.033 | -0.0306% | Red | -0.0308% |
| 06:00:00 | $3,377.105 | $3,377.205 | $3,373.945 | $3,374.085 | $-2.830 | -0.0838% | Red | -0.0895% |
| 06:05:00 | $3,374.015 | $3,374.235 | $3,372.035 | $3,373.795 | $-0.290 | -0.0086% | Red | -0.0065% |
| 06:10:00 | $3,373.745 | $3,374.385 | $3,371.345 | $3,373.305 | $-0.490 | -0.0145% | Red | -0.0130% |
| 06:15:00 | $3,373.225 | $3,373.935 | $3,372.305 | $3,372.665 | $-0.640 | -0.0190% | Red | -0.0166% |
| 06:20:00 | $3,372.615 | $3,372.955 | $3,369.425 | $3,369.875 | $-2.790 | -0.0827% | Red | -0.0813% |
| 06:25:00 | $3,369.855 | $3,370.235 | $3,366.085 | $3,366.279 | $-3.596 | -0.1067% | Red | -0.1062% |
| 06:30:00 | $3,366.315 | $3,368.015 | $3,363.669 | $3,367.405 | +$1.126 | +0.0334% | Green | 0.0324% |
| 06:35:00 | $3,367.355 | $3,369.145 | $3,365.015 | $3,365.305 | $-2.100 | -0.0624% | Red | -0.0609% |
| 06:40:00 | $3,365.225 | $3,366.405 | $3,363.535 | $3,365.755 | +$0.450 | +0.0134% | Green | 0.0157% |
| 06:45:00 | $3,365.725 | $3,368.219 | $3,363.885 | $3,368.015 | +$2.260 | +0.0671% | Green | 0.0680% |
| 06:50:00 | $3,368.029 | $3,368.618 | $3,367.075 | $3,367.145 | $-0.870 | -0.0258% | Red | -0.0263% |
| 06:55:00 | $3,367.145 | $3,368.065 | $3,365.385 | $3,365.645 | $-1.500 | -0.0445% | Red | -0.0446% |
| 07:00:00 | $3,365.555 | $3,365.775 | $3,362.105 | $3,362.355 | $-3.290 | -0.0978% | Red | -0.0952% |
| 07:05:00 | $3,362.355 | $3,363.448 | $3,360.325 | $3,360.885 | $-1.470 | -0.0437% | Red | -0.0437% |
| 07:10:00 | $3,360.925 | $3,363.405 | $3,359.178 | $3,362.855 | +$1.970 | +0.0586% | Green | 0.0574% |
| 07:15:00 | $3,362.555 | $3,365.855 | $3,362.555 | $3,364.595 | +$1.740 | +0.0517% | Green | 0.0606% |
| 07:20:00 | $3,364.545 | $3,365.735 | $3,362.675 | $3,364.945 | +$0.350 | +0.0104% | Green | 0.0119% |
| 07:25:00 | $3,364.915 | $3,366.179 | $3,363.965 | $3,365.305 | +$0.360 | +0.0107% | Green | 0.0116% |
| 07:30:00 | $3,365.345 | $3,365.585 | $3,360.805 | $3,361.965 | $-3.340 | -0.0992% | Red | -0.1005% |
| 07:35:00 | $3,361.965 | $3,363.005 | $3,358.725 | $3,359.815 | $-2.150 | -0.0640% | Red | -0.0640% |
| 07:40:00 | $3,359.805 | $3,363.459 | $3,358.745 | $3,362.125 | +$2.310 | +0.0688% | Green | 0.0690% |
| 07:45:00 | $3,362.115 | $3,362.255 | $3,357.975 | $3,358.585 | $-3.540 | -0.1053% | Red | -0.1051% |
| 07:50:00 | $3,358.475 | $3,360.525 | $3,356.805 | $3,357.355 | $-1.230 | -0.0366% | Red | -0.0334% |
| 07:55:00 | $3,357.289 | $3,360.795 | $3,357.095 | $3,359.935 | +$2.580 | +0.0768% | Green | 0.0788% |
| 08:00:00 | $3,359.975 | $3,362.798 | $3,359.205 | $3,359.995 | +$0.060 | +0.0018% | Green | 0.0006% |
| 08:05:00 | $3,360.015 | $3,361.699 | $3,359.399 | $3,361.699 | +$1.704 | +0.0507% | Green | 0.0501% |
| 08:10:00 | $3,361.645 | $3,362.185 | $3,358.565 | $3,358.745 | $-2.954 | -0.0879% | Red | -0.0863% |
| 08:15:00 | $3,358.685 | $3,361.435 | $3,358.605 | $3,360.735 | +$1.990 | +0.0592% | Green | 0.0610% |
| 08:20:00 | $3,360.705 | $3,365.548 | $3,359.675 | $3,365.455 | +$4.720 | +0.1404% | Green | 0.1411% |
| 08:25:00 | $3,365.405 | $3,365.665 | $3,364.045 | $3,364.775 | $-0.680 | -0.0202% | Red | -0.0187% |
| 08:30:00 | $3,364.655 | $3,365.405 | $3,363.095 | $3,363.145 | $-1.630 | -0.0484% | Red | -0.0449% |
| 08:35:00 | $3,363.105 | $3,364.095 | $3,362.035 | $3,362.405 | $-0.740 | -0.0220% | Red | -0.0208% |
| 08:40:00 | $3,362.495 | $3,364.029 | $3,362.135 | $3,362.905 | +$0.500 | +0.0149% | Green | 0.0122% |
| 08:45:00 | $3,362.995 | $3,364.248 | $3,361.975 | $3,362.025 | $-0.880 | -0.0262% | Red | -0.0289% |
| 08:50:00 | $3,361.965 | $3,362.848 | $3,361.225 | $3,362.379 | +$0.354 | +0.0105% | Green | 0.0123% |
| 08:55:00 | $3,362.389 | $3,363.275 | $3,361.235 | $3,361.635 | $-0.744 | -0.0221% | Red | -0.0224% |
| 09:00:00 | $3,361.519 | $3,361.519 | $3,359.048 | $3,359.405 | $-2.230 | -0.0663% | Red | -0.0629% |
| 09:05:00 | $3,359.415 | $3,359.699 | $3,356.695 | $3,357.099 | $-2.306 | -0.0686% | Red | -0.0690% |
| 09:10:00 | $3,357.105 | $3,358.405 | $3,355.715 | $3,355.785 | $-1.314 | -0.0391% | Red | -0.0393% |
| 09:15:00 | $3,355.835 | $3,357.035 | $3,354.175 | $3,356.155 | +$0.370 | +0.0110% | Green | 0.0095% |
| 09:20:00 | $3,356.125 | $3,361.619 | $3,355.175 | $3,360.715 | +$4.560 | +0.1359% | Green | 0.1366% |
| 09:25:00 | $3,360.715 | $3,363.539 | $3,360.235 | $3,363.365 | +$2.650 | +0.0789% | Green | 0.0788% |
| 09:30:00 | $3,363.295 | $3,363.485 | $3,357.898 | $3,360.365 | $-3.000 | -0.0892% | Red | -0.0872% |
| 09:35:00 | $3,360.365 | $3,360.548 | $3,358.485 | $3,359.479 | $-0.886 | -0.0264% | Red | -0.0264% |
| 09:40:00 | $3,359.479 | $3,359.479 | $3,356.768 | $3,358.525 | $-0.954 | -0.0284% | Red | -0.0284% |
| 09:45:00 | $3,358.525 | $3,359.105 | $3,357.165 | $3,358.845 | +$0.320 | +0.0095% | Green | 0.0095% |
| 09:50:00 | $3,358.915 | $3,358.915 | $3,352.975 | $3,353.675 | $-5.170 | -0.1539% | Red | -0.1562% |
| 09:55:00 | $3,353.705 | $3,354.945 | $3,352.685 | $3,353.025 | $-0.650 | -0.0194% | Red | -0.0203% |
| 10:00:00 | $3,353.025 | $3,356.648 | $3,352.798 | $3,355.698 | +$2.673 | +0.0797% | Green | 0.0797% |
| 10:05:00 | $3,355.798 | $3,358.398 | $3,355.798 | $3,357.548 | +$1.850 | +0.0551% | Green | 0.0521% |
| 10:10:00 | $3,357.548 | $3,359.695 | $3,357.548 | $3,359.665 | +$2.117 | +0.0631% | Green | 0.0630% |
| 10:15:00 | $3,359.635 | $3,362.375 | $3,359.225 | $3,362.105 | +$2.440 | +0.0726% | Green | 0.0735% |
| 10:20:00 | $3,362.175 | $3,363.675 | $3,360.889 | $3,362.525 | +$0.420 | +0.0125% | Green | 0.0104% |
| 10:25:00 | $3,362.585 | $3,363.555 | $3,360.695 | $3,360.865 | $-1.660 | -0.0494% | Red | -0.0512% |
| 10:30:00 | $3,360.845 | $3,363.395 | $3,360.795 | $3,363.185 | +$2.320 | +0.0690% | Green | 0.0696% |
| 10:35:00 | $3,363.165 | $3,363.345 | $3,361.245 | $3,361.675 | $-1.510 | -0.0449% | Red | -0.0443% |
| 10:40:00 | $3,361.715 | $3,361.785 | $3,360.085 | $3,360.545 | $-1.130 | -0.0336% | Red | -0.0348% |
| 10:45:00 | $3,360.545 | $3,360.805 | $3,359.275 | $3,359.655 | $-0.890 | -0.0265% | Red | -0.0265% |
| 10:50:00 | $3,359.625 | $3,360.245 | $3,358.295 | $3,359.435 | $-0.220 | -0.0065% | Red | -0.0057% |
| 10:55:00 | $3,359.435 | $3,359.505 | $3,358.085 | $3,358.285 | $-1.150 | -0.0342% | Red | -0.0342% |
| 11:00:00 | $3,358.245 | $3,358.635 | $3,356.655 | $3,357.648 | $-0.637 | -0.0190% | Red | -0.0178% |
| 11:05:00 | $3,357.748 | $3,358.498 | $3,354.385 | $3,354.998 | $-2.650 | -0.0789% | Red | -0.0820% |
| 11:10:00 | $3,354.598 | $3,355.248 | $3,353.098 | $3,353.965 | $-1.033 | -0.0308% | Red | -0.0189% |
| 11:15:00 | $3,354.045 | $3,355.648 | $3,352.739 | $3,354.749 | +$0.784 | +0.0234% | Green | 0.0210% |
| 11:20:00 | $3,354.748 | $3,355.059 | $3,352.048 | $3,352.448 | $-2.301 | -0.0686% | Red | -0.0686% |
| 11:25:00 | $3,352.459 | $3,352.559 | $3,349.925 | $3,351.845 | $-0.603 | -0.0180% | Red | -0.0183% |
| 11:30:00 | $3,351.795 | $3,352.005 | $3,349.505 | $3,350.965 | $-0.880 | -0.0263% | Red | -0.0248% |
| 11:35:00 | $3,350.885 | $3,352.365 | $3,349.759 | $3,350.425 | $-0.540 | -0.0161% | Red | -0.0137% |
| 11:40:00 | $3,350.365 | $3,353.735 | $3,349.945 | $3,353.565 | +$3.140 | +0.0937% | Green | 0.0954% |
| 11:45:00 | $3,353.535 | $3,355.149 | $3,352.679 | $3,354.075 | +$0.510 | +0.0152% | Green | 0.0161% |
| 11:50:00 | $3,353.965 | $3,353.975 | $3,350.975 | $3,351.185 | $-2.890 | -0.0862% | Red | -0.0830% |
| 11:55:00 | $3,351.195 | $3,355.185 | $3,351.115 | $3,355.115 | +$3.930 | +0.1173% | Green | 0.1168% |
| 12:00:00 | $3,355.075 | $3,355.979 | $3,354.295 | $3,355.695 | +$0.580 | +0.0173% | Green | 0.0185% |
| 12:05:00 | $3,355.655 | $3,356.779 | $3,354.085 | $3,356.725 | +$1.030 | +0.0307% | Green | 0.0319% |
| 12:10:00 | $3,356.725 | $3,356.785 | $3,353.155 | $3,353.515 | $-3.210 | -0.0956% | Red | -0.0957% |
| 12:15:00 | $3,353.515 | $3,355.375 | $3,353.285 | $3,353.705 | +$0.190 | +0.0057% | Green | 0.0057% |
| 12:20:00 | $3,353.705 | $3,356.499 | $3,351.565 | $3,355.575 | +$1.870 | +0.0558% | Green | 0.0557% |
| 12:25:00 | $3,355.555 | $3,355.555 | $3,347.185 | $3,349.055 | $-6.520 | -0.1943% | Red | -0.1941% |
| 12:30:00 | $3,349.035 | $3,350.225 | $3,344.175 | $3,350.085 | +$1.030 | +0.0308% | Green | 0.0313% |
| 12:35:00 | $3,350.075 | $3,353.875 | $3,347.725 | $3,353.875 | +$3.790 | +0.1131% | Green | 0.1133% |
| 12:40:00 | $3,353.875 | $3,355.245 | $3,351.368 | $3,354.815 | +$0.940 | +0.0280% | Green | 0.0280% |
| 12:45:00 | $3,354.825 | $3,356.115 | $3,352.775 | $3,355.455 | +$0.640 | +0.0191% | Green | 0.0188% |
| 12:50:00 | $3,355.425 | $3,356.345 | $3,353.765 | $3,355.745 | +$0.290 | +0.0086% | Green | 0.0095% |
| 12:55:00 | $3,355.735 | $3,357.385 | $3,355.565 | $3,356.715 | +$0.970 | +0.0289% | Green | 0.0292% |
| 13:00:00 | $3,356.695 | $3,358.575 | $3,353.148 | $3,353.655 | $-3.060 | -0.0912% | Red | -0.0906% |
| 13:05:00 | $3,353.715 | $3,353.715 | $3,350.305 | $3,350.505 | $-3.150 | -0.0939% | Red | -0.0958% |
| 13:10:00 | $3,350.499 | $3,352.485 | $3,348.525 | $3,349.759 | $-0.746 | -0.0223% | Red | -0.0221% |
| 13:15:00 | $3,349.675 | $3,352.598 | $3,348.015 | $3,350.198 | +$0.439 | +0.0131% | Green | 0.0156% |
| 13:20:00 | $3,350.198 | $3,351.405 | $3,348.449 | $3,350.049 | $-0.149 | -0.0044% | Red | -0.0044% |
| 13:25:00 | $3,349.989 | $3,351.269 | $3,348.739 | $3,350.319 | +$0.270 | +0.0081% | Green | 0.0099% |
| 13:30:00 | $3,350.545 | $3,356.449 | $3,349.229 | $3,355.949 | +$5.630 | +0.1680% | Green | 0.1610% |
| 13:35:00 | $3,355.925 | $3,355.975 | $3,351.815 | $3,353.848 | $-2.101 | -0.0626% | Red | -0.0619% |
| 13:40:00 | $3,353.815 | $3,358.239 | $3,353.565 | $3,357.849 | +$4.001 | +0.1193% | Green | 0.1201% |
| 13:45:00 | $3,357.915 | $3,360.609 | $3,357.915 | $3,360.185 | +$2.336 | +0.0696% | Green | 0.0676% |
| 13:50:00 | $3,360.185 | $3,361.348 | $3,359.285 | $3,360.715 | +$0.530 | +0.0158% | Green | 0.0158% |
| 13:55:00 | $3,360.665 | $3,362.665 | $3,358.098 | $3,358.305 | $-2.410 | -0.0717% | Red | -0.0703% |
| 14:00:00 | $3,358.298 | $3,359.198 | $3,356.168 | $3,357.025 | $-1.280 | -0.0381% | Red | -0.0379% |
| 14:05:00 | $3,357.065 | $3,358.569 | $3,355.805 | $3,356.045 | $-0.980 | -0.0292% | Red | -0.0304% |
| 14:10:00 | $3,356.065 | $3,358.458 | $3,354.648 | $3,358.319 | +$2.274 | +0.0678% | Green | 0.0671% |
| 14:15:00 | $3,358.319 | $3,359.038 | $3,355.265 | $3,356.548 | $-1.771 | -0.0527% | Red | -0.0528% |
| 14:20:00 | $3,356.209 | $3,358.279 | $3,354.715 | $3,355.275 | $-1.273 | -0.0379% | Red | -0.0278% |
| 14:25:00 | $3,355.215 | $3,356.039 | $3,351.575 | $3,351.715 | $-3.560 | -0.1061% | Red | -0.1044% |
| 14:30:00 | $3,351.775 | $3,352.365 | $3,349.355 | $3,350.425 | $-1.290 | -0.0385% | Red | -0.0403% |
| 14:35:00 | $3,350.435 | $3,350.645 | $3,343.935 | $3,344.195 | $-6.230 | -0.1859% | Red | -0.1866% |
| 14:40:00 | $3,344.245 | $3,348.798 | $3,341.228 | $3,346.425 | +$2.230 | +0.0667% | Green | 0.0651% |
| 14:45:00 | $3,346.515 | $3,347.955 | $3,344.585 | $3,347.955 | +$1.530 | +0.0457% | Green | 0.0430% |
| 14:50:00 | $3,347.948 | $3,348.848 | $3,346.165 | $3,346.765 | $-1.190 | -0.0355% | Red | -0.0353% |
| 14:55:00 | $3,346.789 | $3,347.399 | $3,344.815 | $3,346.095 | $-0.670 | -0.0200% | Red | -0.0207% |
| 15:00:00 | $3,346.355 | $3,348.698 | $3,345.645 | $3,346.598 | +$0.503 | +0.0150% | Green | 0.0073% |
| 15:05:00 | $3,346.499 | $3,347.005 | $3,344.655 | $3,346.165 | $-0.433 | -0.0129% | Red | -0.0100% |
| 15:10:00 | $3,346.085 | $3,346.985 | $3,344.645 | $3,346.065 | $-0.100 | -0.0030% | Red | -0.0006% |
| 15:15:00 | $3,346.055 | $3,347.035 | $3,345.848 | $3,346.585 | +$0.520 | +0.0155% | Green | 0.0158% |
| 15:20:00 | $3,346.559 | $3,348.985 | $3,346.055 | $3,348.055 | +$1.470 | +0.0439% | Green | 0.0447% |
| 15:25:00 | $3,348.075 | $3,350.005 | $3,348.075 | $3,349.715 | +$1.660 | +0.0496% | Green | 0.0490% |
| 15:30:00 | $3,349.655 | $3,351.205 | $3,349.329 | $3,351.115 | +$1.400 | +0.0418% | Green | 0.0436% |
| 15:35:00 | $3,351.155 | $3,352.095 | $3,349.939 | $3,350.845 | $-0.270 | -0.0081% | Red | -0.0093% |
| 15:40:00 | $3,350.889 | $3,350.999 | $3,347.739 | $3,349.098 | $-1.747 | -0.0521% | Red | -0.0535% |
| 15:45:00 | $3,349.098 | $3,349.348 | $3,347.498 | $3,349.185 | +$0.087 | +0.0026% | Green | 0.0026% |
| 15:50:00 | $3,349.195 | $3,349.619 | $3,347.905 | $3,349.025 | $-0.160 | -0.0048% | Red | -0.0051% |
| 15:55:00 | $3,349.035 | $3,349.315 | $3,347.555 | $3,349.235 | +$0.210 | +0.0063% | Green | 0.0060% |
| 16:00:00 | $3,349.235 | $3,350.095 | $3,346.945 | $3,347.155 | $-2.080 | -0.0621% | Red | -0.0621% |
| 16:05:00 | $3,347.125 | $3,347.175 | $3,345.185 | $3,345.665 | $-1.490 | -0.0445% | Red | -0.0436% |
| 16:10:00 | $3,345.695 | $3,347.898 | $3,345.265 | $3,347.315 | +$1.650 | +0.0493% | Green | 0.0484% |
| 16:15:00 | $3,347.298 | $3,349.305 | $3,347.298 | $3,348.255 | +$0.940 | +0.0281% | Green | 0.0286% |
| 16:20:00 | $3,348.279 | $3,349.055 | $3,347.625 | $3,348.659 | +$0.404 | +0.0121% | Green | 0.0113% |
| 16:25:00 | $3,348.595 | $3,348.789 | $3,346.169 | $3,346.229 | $-2.430 | -0.0726% | Red | -0.0707% |
| 16:30:00 | $3,346.189 | $3,346.849 | $3,344.315 | $3,344.435 | $-1.794 | -0.0536% | Red | -0.0524% |
| 16:35:00 | $3,344.355 | $3,344.848 | $3,343.355 | $3,343.545 | $-0.890 | -0.0266% | Red | -0.0242% |
| 16:40:00 | $3,343.565 | $3,344.248 | $3,342.648 | $3,344.248 | +$0.703 | +0.0210% | Green | 0.0204% |
| 16:45:00 | $3,344.165 | $3,344.448 | $3,342.419 | $3,343.415 | $-0.833 | -0.0249% | Red | -0.0224% |
| 16:50:00 | $3,343.395 | $3,344.475 | $3,343.189 | $3,344.035 | +$0.620 | +0.0185% | Green | 0.0191% |
| 16:55:00 | $3,344.015 | $3,344.405 | $3,343.315 | $3,343.925 | $-0.110 | -0.0033% | Red | -0.0027% |
| 17:00:00 | $3,343.939 | $3,344.395 | $3,342.898 | $3,342.975 | $-0.950 | -0.0284% | Red | -0.0288% |
| 17:05:00 | $3,343.015 | $3,343.748 | $3,342.515 | $3,343.098 | +$0.123 | +0.0037% | Green | 0.0025% |
| 17:10:00 | $3,343.098 | $3,343.098 | $3,342.045 | $3,342.925 | $-0.173 | -0.0052% | Red | -0.0052% |
| 17:15:00 | $3,342.975 | $3,343.385 | $3,341.795 | $3,342.845 | $-0.080 | -0.0024% | Red | -0.0039% |
| 17:20:00 | $3,342.825 | $3,343.685 | $3,341.999 | $3,342.079 | $-0.766 | -0.0229% | Red | -0.0223% |
| 17:25:00 | $3,342.079 | $3,345.505 | $3,341.965 | $3,345.105 | +$3.026 | +0.0905% | Green | 0.0905% |
| 17:30:00 | $3,345.125 | $3,347.505 | $3,340.808 | $3,342.735 | $-2.370 | -0.0708% | Red | -0.0715% |
| 17:35:00 | $3,342.845 | $3,356.265 | $3,341.955 | $3,354.875 | +$12.140 | +0.3632% | Green | 0.3586% |
| 17:40:00 | $3,354.885 | $3,358.548 | $3,353.139 | $3,358.205 | +$3.330 | +0.0993% | Green | 0.0989% |
| 17:45:00 | $3,358.329 | $3,358.748 | $3,354.719 | $3,356.035 | $-2.170 | -0.0646% | Red | -0.0684% |
| 17:50:00 | $3,356.095 | $3,358.575 | $3,356.055 | $3,356.659 | +$0.624 | +0.0186% | Green | 0.0168% |
| 17:55:00 | $3,356.649 | $3,357.635 | $3,355.955 | $3,357.445 | +$0.786 | +0.0234% | Green | 0.0237% |
| 18:00:00 | $3,357.475 | $3,357.785 | $3,356.399 | $3,356.565 | $-0.880 | -0.0262% | Red | -0.0271% |
| 18:05:00 | $3,356.585 | $3,358.455 | $3,355.915 | $3,355.995 | $-0.570 | -0.0170% | Red | -0.0176% |
| 18:10:00 | $3,355.955 | $3,356.259 | $3,353.715 | $3,354.065 | $-1.930 | -0.0575% | Red | -0.0564% |
| 18:15:00 | $3,354.065 | $3,354.365 | $3,352.835 | $3,352.989 | $-1.076 | -0.0321% | Red | -0.0321% |
| 18:20:00 | $3,353.015 | $3,354.019 | $3,352.095 | $3,353.879 | +$0.890 | +0.0265% | Green | 0.0258% |
| 18:25:00 | $3,353.879 | $3,356.069 | $3,353.879 | $3,355.099 | +$1.220 | +0.0364% | Green | 0.0364% |
| 18:30:00 | $3,355.099 | $3,355.409 | $3,353.795 | $3,354.459 | $-0.640 | -0.0191% | Red | -0.0191% |
| 18:35:00 | $3,354.459 | $3,355.925 | $3,353.925 | $3,355.625 | +$1.166 | +0.0348% | Green | 0.0347% |
| 18:40:00 | $3,355.705 | $3,356.835 | $3,355.235 | $3,355.749 | +$0.124 | +0.0037% | Green | 0.0013% |
| 18:45:00 | $3,355.769 | $3,355.885 | $3,354.005 | $3,355.089 | $-0.660 | -0.0197% | Red | -0.0203% |
| 18:50:00 | $3,355.015 | $3,355.855 | $3,354.905 | $3,355.455 | +$0.366 | +0.0109% | Green | 0.0131% |
| 18:55:00 | $3,355.485 | $3,356.439 | $3,355.285 | $3,356.015 | +$0.560 | +0.0167% | Green | 0.0158% |
| 19:00:00 | $3,356.015 | $3,356.675 | $3,355.175 | $3,355.265 | $-0.750 | -0.0223% | Red | -0.0224% |
| 19:05:00 | $3,355.185 | $3,355.285 | $3,353.395 | $3,354.215 | $-1.050 | -0.0313% | Red | -0.0289% |
| 19:10:00 | $3,354.165 | $3,354.215 | $3,352.585 | $3,353.025 | $-1.190 | -0.0355% | Red | -0.0340% |
| 19:15:00 | $3,352.975 | $3,353.545 | $3,352.485 | $3,352.575 | $-0.450 | -0.0134% | Red | -0.0119% |
| 19:20:00 | $3,352.415 | $3,353.035 | $3,351.535 | $3,352.515 | $-0.060 | -0.0018% | Green | 0.0030% |
| 19:25:00 | $3,352.535 | $3,352.825 | $3,351.845 | $3,352.725 | +$0.210 | +0.0063% | Green | 0.0057% |
| 19:30:00 | $3,352.695 | $3,353.275 | $3,351.875 | $3,352.395 | $-0.330 | -0.0098% | Red | -0.0089% |
| 19:35:00 | $3,352.375 | $3,353.625 | $3,352.355 | $3,353.465 | +$1.070 | +0.0319% | Green | 0.0325% |
| 19:40:00 | $3,353.445 | $3,353.848 | $3,352.815 | $3,353.725 | +$0.260 | +0.0078% | Green | 0.0083% |
| 19:45:00 | $3,353.715 | $3,354.115 | $3,352.748 | $3,353.305 | $-0.420 | -0.0125% | Red | -0.0122% |
| 19:50:00 | $3,353.305 | $3,353.598 | $3,352.398 | $3,352.898 | $-0.407 | -0.0121% | Red | -0.0121% |
| 19:55:00 | $3,352.755 | $3,352.755 | $3,350.295 | $3,351.405 | $-1.493 | -0.0445% | Red | -0.0403% |
| 20:00:00 | $3,351.485 | $3,351.505 | $3,350.138 | $3,350.745 | $-0.660 | -0.0197% | Red | -0.0221% |
| 20:05:00 | $3,350.695 | $3,351.665 | $3,350.315 | $3,350.385 | $-0.360 | -0.0107% | Red | -0.0093% |
| 20:10:00 | $3,350.435 | $3,351.325 | $3,349.948 | $3,350.235 | $-0.150 | -0.0045% | Red | -0.0060% |
| 20:15:00 | $3,350.225 | $3,351.315 | $3,349.805 | $3,350.355 | +$0.120 | +0.0036% | Green | 0.0039% |
| 20:20:00 | $3,350.345 | $3,351.095 | $3,349.935 | $3,350.195 | $-0.160 | -0.0048% | Red | -0.0045% |
| 20:25:00 | $3,350.215 | $3,350.355 | $3,349.498 | $3,349.665 | $-0.530 | -0.0158% | Red | -0.0164% |
| 20:30:00 | $3,349.665 | $3,349.835 | $3,348.098 | $3,349.325 | $-0.340 | -0.0102% | Red | -0.0102% |
| 20:35:00 | $3,349.325 | $3,349.435 | $3,347.198 | $3,347.335 | $-1.990 | -0.0594% | Red | -0.0595% |
| 20:40:00 | $3,347.455 | $3,348.465 | $3,346.445 | $3,346.935 | $-0.400 | -0.0119% | Red | -0.0155% |
| 20:45:00 | $3,346.895 | $3,347.345 | $3,342.285 | $3,343.685 | $-3.250 | -0.0971% | Red | -0.0960% |
| 20:50:00 | $3,343.655 | $3,345.275 | $3,342.055 | $3,342.155 | $-1.530 | -0.0458% | Red | -0.0449% |
| 20:55:00 | $3,342.185 | $3,343.355 | $3,341.145 | $3,341.145 | $-1.010 | -0.0302% | Red | -0.0311% |
| 21:00:00 | $3,341.145 | $3,341.145 | $3,341.145 | $3,341.145 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,341.145 | $3,341.145 | $3,341.145 | $3,341.145 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,342.298 | $3,343.998 | $3,342.098 | $3,343.998 | +$2.853 | +0.0854% | Green | 0.0508% |
| 22:05:00 | $3,343.998 | $3,345.598 | $3,342.048 | $3,344.845 | +$0.847 | +0.0253% | Green | 0.0253% |
| 22:10:00 | $3,344.875 | $3,346.615 | $3,344.798 | $3,346.055 | +$1.210 | +0.0362% | Green | 0.0353% |
| 22:15:00 | $3,346.065 | $3,346.095 | $3,344.565 | $3,344.975 | $-1.080 | -0.0323% | Red | -0.0326% |
| 22:20:00 | $3,345.005 | $3,345.405 | $3,343.995 | $3,345.245 | +$0.270 | +0.0081% | Green | 0.0072% |
| 22:25:00 | $3,345.245 | $3,346.135 | $3,344.245 | $3,344.555 | $-0.690 | -0.0206% | Red | -0.0206% |
| 22:30:00 | $3,344.485 | $3,345.135 | $3,342.765 | $3,343.305 | $-1.250 | -0.0374% | Red | -0.0353% |
| 22:35:00 | $3,343.265 | $3,343.685 | $3,342.655 | $3,342.745 | $-0.560 | -0.0167% | Red | -0.0156% |
| 22:40:00 | $3,342.725 | $3,343.945 | $3,342.605 | $3,343.185 | +$0.440 | +0.0132% | Green | 0.0138% |
| 22:45:00 | $3,343.155 | $3,343.995 | $3,343.085 | $3,343.615 | +$0.430 | +0.0129% | Green | 0.0138% |
| 22:50:00 | $3,343.605 | $3,344.805 | $3,343.295 | $3,344.805 | +$1.190 | +0.0356% | Green | 0.0359% |
| 22:55:00 | $3,344.605 | $3,346.898 | $3,344.325 | $3,346.698 | +$1.893 | +0.0566% | Green | 0.0625% |
| 23:00:00 | $3,346.475 | $3,347.448 | $3,346.435 | $3,347.098 | +$0.400 | +0.0120% | Green | 0.0186% |
| 23:05:00 | $3,347.198 | $3,347.248 | $3,345.905 | $3,346.498 | $-0.600 | -0.0179% | Red | -0.0209% |
| 23:10:00 | $3,346.598 | $3,347.598 | $3,346.598 | $3,347.298 | +$0.800 | +0.0239% | Green | 0.0209% |
| 23:15:00 | $3,347.298 | $3,349.298 | $3,346.598 | $3,346.998 | $-0.300 | -0.0090% | Red | -0.0090% |
| 23:20:00 | $3,346.898 | $3,347.545 | $3,346.505 | $3,347.205 | +$0.207 | +0.0062% | Green | 0.0092% |
| 23:25:00 | $3,347.165 | $3,347.598 | $3,346.565 | $3,346.565 | $-0.640 | -0.0191% | Red | -0.0179% |
| 23:30:00 | $3,346.535 | $3,348.798 | $3,346.425 | $3,348.625 | +$2.060 | +0.0616% | Green | 0.0624% |
| 23:35:00 | $3,348.595 | $3,348.955 | $3,346.915 | $3,346.925 | $-1.700 | -0.0508% | Red | -0.0499% |
| 23:40:00 | $3,346.965 | $3,348.005 | $3,346.805 | $3,347.655 | +$0.730 | +0.0218% | Green | 0.0206% |
| 23:45:00 | $3,347.685 | $3,349.115 | $3,347.645 | $3,349.055 | +$1.400 | +0.0418% | Green | 0.0409% |
| 23:50:00 | $3,349.075 | $3,349.285 | $3,348.448 | $3,348.998 | $-0.057 | -0.0017% | Red | -0.0023% |
| 23:55:00 | $3,348.998 | $3,349.385 | $3,348.465 | $3,348.848 | $-0.150 | -0.0045% | Red | -0.0045% |