| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,348.848 | $3,349.448 | $3,347.248 | $3,348.848 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 00:05:00 | $3,348.648 | $3,350.498 | $3,348.548 | $3,350.298 | +$1.450 | +0.0433% | Green | 0.0492% |
| 00:10:00 | $3,350.198 | $3,351.115 | $3,349.948 | $3,351.095 | +$0.797 | +0.0238% | Green | 0.0268% |
| 00:15:00 | $3,351.115 | $3,353.148 | $3,350.998 | $3,351.298 | +$0.203 | +0.0061% | Green | 0.0055% |
| 00:20:00 | $3,351.208 | $3,352.628 | $3,349.948 | $3,350.785 | $-0.513 | -0.0153% | Red | -0.0126% |
| 00:25:00 | $3,350.785 | $3,351.325 | $3,349.865 | $3,350.445 | $-0.340 | -0.0101% | Red | -0.0101% |
| 00:30:00 | $3,350.455 | $3,353.245 | $3,350.045 | $3,353.035 | +$2.590 | +0.0773% | Green | 0.0769% |
| 00:35:00 | $3,353.095 | $3,353.805 | $3,351.995 | $3,353.585 | +$0.550 | +0.0164% | Green | 0.0146% |
| 00:40:00 | $3,353.555 | $3,354.845 | $3,353.405 | $3,354.645 | +$1.060 | +0.0316% | Green | 0.0325% |
| 00:45:00 | $3,354.655 | $3,355.305 | $3,354.079 | $3,354.705 | +$0.060 | +0.0018% | Green | 0.0015% |
| 00:50:00 | $3,354.655 | $3,355.545 | $3,354.195 | $3,355.145 | +$0.440 | +0.0131% | Green | 0.0146% |
| 00:55:00 | $3,355.145 | $3,355.145 | $3,354.155 | $3,354.315 | $-0.830 | -0.0247% | Red | -0.0247% |
| 01:00:00 | $3,354.345 | $3,355.298 | $3,352.675 | $3,354.298 | $-0.017 | -0.0005% | Red | -0.0014% |
| 01:05:00 | $3,354.275 | $3,356.215 | $3,354.148 | $3,355.265 | +$0.967 | +0.0288% | Green | 0.0295% |
| 01:10:00 | $3,355.448 | $3,357.235 | $3,355.095 | $3,356.248 | +$0.983 | +0.0293% | Green | 0.0238% |
| 01:15:00 | $3,356.185 | $3,357.235 | $3,355.448 | $3,355.848 | $-0.400 | -0.0119% | Red | -0.0100% |
| 01:20:00 | $3,355.948 | $3,355.948 | $3,350.398 | $3,351.498 | $-4.350 | -0.1296% | Red | -0.1328% |
| 01:25:00 | $3,351.498 | $3,351.748 | $3,349.515 | $3,350.898 | $-0.600 | -0.0179% | Red | -0.0179% |
| 01:30:00 | $3,350.898 | $3,351.548 | $3,348.545 | $3,348.605 | $-2.293 | -0.0684% | Red | -0.0685% |
| 01:35:00 | $3,348.615 | $3,349.898 | $3,345.925 | $3,349.798 | +$1.193 | +0.0356% | Green | 0.0353% |
| 01:40:00 | $3,349.798 | $3,351.248 | $3,348.915 | $3,349.945 | +$0.147 | +0.0044% | Green | 0.0044% |
| 01:45:00 | $3,349.905 | $3,352.045 | $3,349.185 | $3,351.525 | +$1.580 | +0.0472% | Green | 0.0483% |
| 01:50:00 | $3,351.565 | $3,352.248 | $3,349.365 | $3,349.995 | $-1.530 | -0.0457% | Red | -0.0469% |
| 01:55:00 | $3,349.955 | $3,351.215 | $3,348.685 | $3,349.575 | $-0.420 | -0.0125% | Red | -0.0113% |
| 02:00:00 | $3,349.535 | $3,352.485 | $3,349.475 | $3,351.098 | +$1.523 | +0.0455% | Green | 0.0466% |
| 02:05:00 | $3,350.998 | $3,351.805 | $3,350.568 | $3,351.505 | +$0.407 | +0.0121% | Green | 0.0151% |
| 02:10:00 | $3,351.505 | $3,351.528 | $3,350.505 | $3,350.955 | $-0.550 | -0.0164% | Red | -0.0164% |
| 02:15:00 | $3,350.975 | $3,351.665 | $3,350.365 | $3,350.575 | $-0.380 | -0.0113% | Red | -0.0119% |
| 02:20:00 | $3,350.555 | $3,352.645 | $3,350.555 | $3,351.265 | +$0.690 | +0.0206% | Green | 0.0212% |
| 02:25:00 | $3,351.305 | $3,352.825 | $3,350.318 | $3,352.545 | +$1.280 | +0.0382% | Green | 0.0370% |
| 02:30:00 | $3,352.515 | $3,354.155 | $3,351.975 | $3,353.745 | +$1.200 | +0.0358% | Green | 0.0367% |
| 02:35:00 | $3,353.425 | $3,353.505 | $3,351.385 | $3,351.385 | $-2.360 | -0.0704% | Red | -0.0609% |
| 02:40:00 | $3,351.375 | $3,351.605 | $3,349.898 | $3,350.235 | $-1.150 | -0.0343% | Red | -0.0340% |
| 02:45:00 | $3,350.285 | $3,352.475 | $3,349.798 | $3,351.285 | +$1.050 | +0.0313% | Green | 0.0298% |
| 02:50:00 | $3,351.498 | $3,353.398 | $3,351.275 | $3,353.065 | +$1.780 | +0.0531% | Green | 0.0467% |
| 02:55:00 | $3,353.048 | $3,353.348 | $3,352.555 | $3,352.798 | $-0.267 | -0.0080% | Red | -0.0075% |
| 03:00:00 | $3,352.798 | $3,354.348 | $3,352.798 | $3,353.798 | +$1.000 | +0.0298% | Green | 0.0298% |
| 03:05:00 | $3,353.798 | $3,355.155 | $3,353.798 | $3,354.748 | +$0.950 | +0.0283% | Green | 0.0283% |
| 03:10:00 | $3,354.748 | $3,355.148 | $3,353.645 | $3,354.705 | $-0.043 | -0.0013% | Red | -0.0013% |
| 03:15:00 | $3,354.748 | $3,354.775 | $3,351.998 | $3,352.248 | $-2.457 | -0.0732% | Red | -0.0746% |
| 03:20:00 | $3,352.248 | $3,352.675 | $3,350.658 | $3,351.865 | $-0.383 | -0.0114% | Red | -0.0114% |
| 03:25:00 | $3,351.598 | $3,351.915 | $3,350.735 | $3,350.848 | $-1.017 | -0.0303% | Red | -0.0224% |
| 03:30:00 | $3,350.868 | $3,351.335 | $3,348.998 | $3,350.005 | $-0.843 | -0.0252% | Red | -0.0258% |
| 03:35:00 | $3,349.925 | $3,350.945 | $3,349.485 | $3,350.425 | +$0.420 | +0.0125% | Green | 0.0149% |
| 03:40:00 | $3,350.395 | $3,350.685 | $3,349.255 | $3,349.948 | $-0.477 | -0.0142% | Red | -0.0133% |
| 03:45:00 | $3,350.048 | $3,350.645 | $3,349.755 | $3,349.795 | $-0.153 | -0.0046% | Red | -0.0076% |
| 03:50:00 | $3,349.785 | $3,350.345 | $3,348.198 | $3,348.348 | $-1.447 | -0.0432% | Red | -0.0429% |
| 03:55:00 | $3,348.348 | $3,349.425 | $3,347.925 | $3,349.265 | +$0.917 | +0.0274% | Green | 0.0274% |
| 04:00:00 | $3,349.265 | $3,350.255 | $3,348.445 | $3,350.245 | +$0.980 | +0.0293% | Green | 0.0293% |
| 04:05:00 | $3,350.225 | $3,351.898 | $3,349.815 | $3,351.798 | +$1.553 | +0.0464% | Green | 0.0469% |
| 04:10:00 | $3,351.698 | $3,352.098 | $3,350.735 | $3,350.998 | $-0.800 | -0.0239% | Red | -0.0209% |
| 04:15:00 | $3,351.098 | $3,352.148 | $3,350.955 | $3,351.295 | +$0.297 | +0.0089% | Green | 0.0059% |
| 04:20:00 | $3,351.265 | $3,352.125 | $3,351.065 | $3,351.725 | +$0.430 | +0.0128% | Green | 0.0137% |
| 04:25:00 | $3,351.725 | $3,352.685 | $3,351.075 | $3,351.775 | +$0.050 | +0.0015% | Green | 0.0015% |
| 04:30:00 | $3,351.848 | $3,352.125 | $3,349.495 | $3,351.985 | +$0.210 | +0.0063% | Green | 0.0041% |
| 04:35:00 | $3,352.025 | $3,353.515 | $3,351.055 | $3,353.315 | +$1.330 | +0.0397% | Green | 0.0385% |
| 04:40:00 | $3,353.315 | $3,354.165 | $3,352.075 | $3,354.055 | +$0.740 | +0.0221% | Green | 0.0221% |
| 04:45:00 | $3,353.995 | $3,354.815 | $3,353.495 | $3,353.875 | $-0.180 | -0.0054% | Red | -0.0036% |
| 04:50:00 | $3,353.915 | $3,355.475 | $3,352.835 | $3,355.355 | +$1.480 | +0.0441% | Green | 0.0429% |
| 04:55:00 | $3,355.265 | $3,355.265 | $3,353.925 | $3,354.215 | $-1.140 | -0.0340% | Red | -0.0313% |
| 05:00:00 | $3,354.245 | $3,354.695 | $3,353.495 | $3,354.405 | +$0.190 | +0.0057% | Green | 0.0048% |
| 05:05:00 | $3,354.365 | $3,354.755 | $3,353.905 | $3,354.315 | $-0.090 | -0.0027% | Red | -0.0015% |
| 05:10:00 | $3,354.275 | $3,354.715 | $3,352.695 | $3,353.475 | $-0.840 | -0.0250% | Red | -0.0239% |
| 05:15:00 | $3,353.448 | $3,354.355 | $3,352.855 | $3,353.205 | $-0.270 | -0.0081% | Red | -0.0072% |
| 05:20:00 | $3,353.185 | $3,354.675 | $3,353.185 | $3,354.375 | +$1.170 | +0.0349% | Green | 0.0355% |
| 05:25:00 | $3,354.385 | $3,354.415 | $3,353.068 | $3,353.068 | $-1.307 | -0.0390% | Red | -0.0393% |
| 05:30:00 | $3,353.095 | $3,353.995 | $3,352.508 | $3,353.585 | +$0.517 | +0.0154% | Green | 0.0146% |
| 05:35:00 | $3,353.545 | $3,353.595 | $3,352.105 | $3,352.895 | $-0.690 | -0.0206% | Red | -0.0194% |
| 05:40:00 | $3,352.835 | $3,353.845 | $3,352.248 | $3,352.488 | $-0.407 | -0.0121% | Red | -0.0104% |
| 05:45:00 | $3,352.215 | $3,353.835 | $3,351.328 | $3,352.298 | $-0.190 | -0.0057% | Green | 0.0025% |
| 05:50:00 | $3,352.398 | $3,352.398 | $3,350.408 | $3,351.998 | $-0.300 | -0.0089% | Red | -0.0119% |
| 05:55:00 | $3,352.098 | $3,355.545 | $3,351.078 | $3,354.298 | +$2.300 | +0.0686% | Green | 0.0656% |
| 06:00:00 | $3,354.298 | $3,354.698 | $3,350.305 | $3,351.105 | $-3.193 | -0.0952% | Red | -0.0953% |
| 06:05:00 | $3,351.105 | $3,351.889 | $3,349.148 | $3,349.589 | $-1.516 | -0.0452% | Red | -0.0453% |
| 06:10:00 | $3,349.579 | $3,349.949 | $3,346.798 | $3,348.298 | $-1.291 | -0.0385% | Red | -0.0383% |
| 06:15:00 | $3,348.198 | $3,348.198 | $3,343.625 | $3,345.375 | $-2.923 | -0.0873% | Red | -0.0844% |
| 06:20:00 | $3,345.298 | $3,345.725 | $3,341.885 | $3,343.715 | $-1.660 | -0.0496% | Red | -0.0473% |
| 06:25:00 | $3,343.745 | $3,345.868 | $3,342.648 | $3,344.648 | +$0.933 | +0.0279% | Green | 0.0270% |
| 06:30:00 | $3,344.625 | $3,345.548 | $3,342.035 | $3,344.648 | +$0.000 | +0.0000% | Green | 0.0007% |
| 06:35:00 | $3,344.655 | $3,348.869 | $3,344.455 | $3,347.725 | +$3.077 | +0.0920% | Green | 0.0917% |
| 06:40:00 | $3,347.885 | $3,348.675 | $3,346.905 | $3,348.675 | +$0.950 | +0.0284% | Green | 0.0236% |
| 06:45:00 | $3,348.645 | $3,348.715 | $3,345.865 | $3,346.935 | $-1.740 | -0.0520% | Red | -0.0511% |
| 06:50:00 | $3,346.905 | $3,346.905 | $3,344.395 | $3,345.425 | $-1.510 | -0.0451% | Red | -0.0442% |
| 06:55:00 | $3,345.425 | $3,345.775 | $3,343.435 | $3,345.295 | $-0.130 | -0.0039% | Red | -0.0039% |
| 07:00:00 | $3,345.295 | $3,347.285 | $3,343.615 | $3,346.825 | +$1.530 | +0.0457% | Green | 0.0457% |
| 07:05:00 | $3,346.815 | $3,347.895 | $3,344.549 | $3,345.079 | $-1.746 | -0.0522% | Red | -0.0519% |
| 07:10:00 | $3,345.079 | $3,346.115 | $3,343.925 | $3,344.805 | $-0.274 | -0.0082% | Red | -0.0082% |
| 07:15:00 | $3,344.775 | $3,347.505 | $3,344.705 | $3,346.905 | +$2.100 | +0.0628% | Green | 0.0636% |
| 07:20:00 | $3,346.919 | $3,347.415 | $3,345.995 | $3,346.235 | $-0.670 | -0.0200% | Red | -0.0204% |
| 07:25:00 | $3,346.265 | $3,349.035 | $3,346.045 | $3,348.985 | +$2.750 | +0.0822% | Green | 0.0812% |
| 07:30:00 | $3,349.085 | $3,353.225 | $3,348.215 | $3,353.055 | +$4.070 | +0.1215% | Green | 0.1184% |
| 07:35:00 | $3,353.025 | $3,357.945 | $3,353.025 | $3,356.175 | +$3.120 | +0.0930% | Green | 0.0939% |
| 07:40:00 | $3,356.175 | $3,356.175 | $3,353.855 | $3,355.335 | $-0.840 | -0.0250% | Red | -0.0250% |
| 07:45:00 | $3,355.355 | $3,357.105 | $3,354.805 | $3,355.865 | +$0.530 | +0.0158% | Green | 0.0152% |
| 07:50:00 | $3,355.745 | $3,355.745 | $3,352.309 | $3,354.548 | $-1.317 | -0.0392% | Red | -0.0357% |
| 07:55:00 | $3,354.548 | $3,356.105 | $3,353.948 | $3,355.405 | +$0.857 | +0.0255% | Green | 0.0255% |
| 08:00:00 | $3,355.375 | $3,355.595 | $3,352.395 | $3,352.395 | $-3.010 | -0.0897% | Red | -0.0889% |
| 08:05:00 | $3,352.415 | $3,354.548 | $3,351.245 | $3,354.275 | +$1.880 | +0.0561% | Green | 0.0555% |
| 08:10:00 | $3,354.225 | $3,354.575 | $3,352.199 | $3,352.855 | $-1.420 | -0.0423% | Red | -0.0409% |
| 08:15:00 | $3,352.825 | $3,353.445 | $3,351.748 | $3,352.479 | $-0.376 | -0.0112% | Red | -0.0103% |
| 08:20:00 | $3,352.499 | $3,353.429 | $3,349.698 | $3,350.895 | $-1.584 | -0.0472% | Red | -0.0479% |
| 08:25:00 | $3,350.925 | $3,350.935 | $3,348.365 | $3,349.548 | $-1.347 | -0.0402% | Red | -0.0411% |
| 08:30:00 | $3,349.509 | $3,350.765 | $3,347.965 | $3,348.555 | $-0.993 | -0.0296% | Red | -0.0285% |
| 08:35:00 | $3,348.585 | $3,348.615 | $3,346.005 | $3,346.715 | $-1.840 | -0.0549% | Red | -0.0559% |
| 08:40:00 | $3,346.715 | $3,347.618 | $3,345.748 | $3,346.898 | +$0.183 | +0.0055% | Green | 0.0055% |
| 08:45:00 | $3,346.898 | $3,346.998 | $3,345.639 | $3,345.998 | $-0.900 | -0.0269% | Red | -0.0269% |
| 08:50:00 | $3,346.005 | $3,347.098 | $3,345.335 | $3,346.648 | +$0.650 | +0.0194% | Green | 0.0192% |
| 08:55:00 | $3,346.648 | $3,349.005 | $3,346.648 | $3,347.698 | +$1.050 | +0.0314% | Green | 0.0314% |
| 09:00:00 | $3,347.698 | $3,349.648 | $3,346.575 | $3,349.448 | +$1.750 | +0.0523% | Green | 0.0522% |
| 09:05:00 | $3,349.365 | $3,350.835 | $3,349.048 | $3,350.745 | +$1.297 | +0.0387% | Green | 0.0412% |
| 09:10:00 | $3,350.745 | $3,351.635 | $3,349.559 | $3,350.845 | +$0.100 | +0.0030% | Green | 0.0030% |
| 09:15:00 | $3,350.825 | $3,351.298 | $3,350.245 | $3,350.339 | $-0.506 | -0.0151% | Red | -0.0145% |
| 09:20:00 | $3,350.329 | $3,350.398 | $3,349.285 | $3,349.435 | $-0.904 | -0.0270% | Red | -0.0267% |
| 09:25:00 | $3,349.415 | $3,349.485 | $3,348.205 | $3,348.225 | $-1.210 | -0.0361% | Red | -0.0355% |
| 09:30:00 | $3,348.205 | $3,349.005 | $3,347.365 | $3,348.398 | +$0.173 | +0.0052% | Green | 0.0058% |
| 09:35:00 | $3,348.349 | $3,348.605 | $3,347.569 | $3,348.085 | $-0.313 | -0.0093% | Red | -0.0079% |
| 09:40:00 | $3,348.055 | $3,348.945 | $3,347.035 | $3,347.905 | $-0.180 | -0.0054% | Red | -0.0045% |
| 09:45:00 | $3,347.865 | $3,348.369 | $3,345.848 | $3,346.215 | $-1.690 | -0.0505% | Red | -0.0493% |
| 09:50:00 | $3,346.245 | $3,347.185 | $3,345.848 | $3,346.005 | $-0.210 | -0.0063% | Red | -0.0072% |
| 09:55:00 | $3,345.985 | $3,346.415 | $3,344.098 | $3,345.405 | $-0.600 | -0.0179% | Red | -0.0173% |
| 10:00:00 | $3,345.315 | $3,346.475 | $3,343.915 | $3,344.475 | $-0.930 | -0.0278% | Red | -0.0251% |
| 10:05:00 | $3,344.485 | $3,347.315 | $3,343.839 | $3,347.245 | +$2.770 | +0.0828% | Green | 0.0825% |
| 10:10:00 | $3,347.205 | $3,348.505 | $3,346.655 | $3,348.325 | +$1.080 | +0.0323% | Green | 0.0335% |
| 10:15:00 | $3,348.355 | $3,349.655 | $3,348.148 | $3,349.325 | +$1.000 | +0.0299% | Green | 0.0290% |
| 10:20:00 | $3,349.345 | $3,349.725 | $3,346.975 | $3,346.975 | $-2.350 | -0.0702% | Red | -0.0708% |
| 10:25:00 | $3,347.015 | $3,350.375 | $3,346.985 | $3,349.235 | +$2.260 | +0.0675% | Green | 0.0663% |
| 10:30:00 | $3,349.205 | $3,350.025 | $3,347.915 | $3,348.705 | $-0.530 | -0.0158% | Red | -0.0149% |
| 10:35:00 | $3,348.748 | $3,348.905 | $3,346.105 | $3,347.145 | $-1.560 | -0.0466% | Red | -0.0479% |
| 10:40:00 | $3,347.185 | $3,347.645 | $3,344.819 | $3,344.829 | $-2.316 | -0.0692% | Red | -0.0704% |
| 10:45:00 | $3,344.735 | $3,346.225 | $3,343.748 | $3,345.025 | +$0.196 | +0.0059% | Green | 0.0087% |
| 10:50:00 | $3,345.048 | $3,346.575 | $3,344.648 | $3,345.948 | +$0.923 | +0.0276% | Green | 0.0269% |
| 10:55:00 | $3,345.948 | $3,346.048 | $3,344.105 | $3,344.648 | $-1.300 | -0.0389% | Red | -0.0389% |
| 11:00:00 | $3,344.559 | $3,344.949 | $3,341.798 | $3,343.048 | $-1.600 | -0.0478% | Red | -0.0452% |
| 11:05:00 | $3,343.048 | $3,344.548 | $3,342.139 | $3,343.798 | +$0.750 | +0.0224% | Green | 0.0224% |
| 11:10:00 | $3,343.715 | $3,344.698 | $3,343.195 | $3,343.625 | $-0.173 | -0.0052% | Red | -0.0027% |
| 11:15:00 | $3,343.665 | $3,343.765 | $3,341.035 | $3,342.005 | $-1.620 | -0.0485% | Red | -0.0497% |
| 11:20:00 | $3,341.985 | $3,343.435 | $3,339.098 | $3,343.349 | +$1.344 | +0.0402% | Green | 0.0408% |
| 11:25:00 | $3,343.315 | $3,343.405 | $3,342.075 | $3,342.965 | $-0.384 | -0.0115% | Red | -0.0105% |
| 11:30:00 | $3,342.935 | $3,344.045 | $3,339.995 | $3,340.245 | $-2.720 | -0.0814% | Red | -0.0805% |
| 11:35:00 | $3,340.225 | $3,343.449 | $3,335.915 | $3,343.035 | +$2.790 | +0.0835% | Green | 0.0841% |
| 11:40:00 | $3,343.049 | $3,346.215 | $3,343.049 | $3,346.215 | +$3.180 | +0.0951% | Green | 0.0946% |
| 11:45:00 | $3,346.215 | $3,346.915 | $3,344.415 | $3,346.285 | +$0.070 | +0.0021% | Green | 0.0021% |
| 11:50:00 | $3,346.285 | $3,348.125 | $3,346.089 | $3,347.785 | +$1.500 | +0.0448% | Green | 0.0448% |
| 11:55:00 | $3,347.765 | $3,348.175 | $3,346.125 | $3,347.335 | $-0.450 | -0.0134% | Red | -0.0128% |
| 12:00:00 | $3,347.365 | $3,348.245 | $3,345.935 | $3,346.305 | $-1.030 | -0.0308% | Red | -0.0317% |
| 12:05:00 | $3,346.375 | $3,346.485 | $3,345.245 | $3,345.345 | $-0.960 | -0.0287% | Red | -0.0308% |
| 12:10:00 | $3,345.175 | $3,345.605 | $3,343.645 | $3,344.065 | $-1.280 | -0.0383% | Red | -0.0332% |
| 12:15:00 | $3,344.065 | $3,344.525 | $3,343.295 | $3,343.565 | $-0.500 | -0.0150% | Red | -0.0150% |
| 12:20:00 | $3,343.595 | $3,343.925 | $3,338.919 | $3,338.935 | $-4.630 | -0.1385% | Red | -0.1396% |
| 12:25:00 | $3,338.885 | $3,341.355 | $3,338.275 | $3,338.638 | $-0.297 | -0.0089% | Red | -0.0074% |
| 12:30:00 | $3,338.728 | $3,354.148 | $3,338.628 | $3,350.145 | +$11.507 | +0.3447% | Green | 0.3408% |
| 12:35:00 | $3,349.885 | $3,349.935 | $3,343.735 | $3,347.785 | $-2.360 | -0.0704% | Red | -0.0627% |
| 12:40:00 | $3,347.898 | $3,353.685 | $3,345.328 | $3,349.415 | +$1.630 | +0.0487% | Green | 0.0453% |
| 12:45:00 | $3,349.435 | $3,357.885 | $3,349.105 | $3,357.705 | +$8.290 | +0.2475% | Green | 0.2463% |
| 12:50:00 | $3,357.685 | $3,357.885 | $3,349.315 | $3,351.805 | $-5.900 | -0.1757% | Red | -0.1754% |
| 12:55:00 | $3,351.845 | $3,352.298 | $3,347.625 | $3,349.675 | $-2.130 | -0.0635% | Red | -0.0648% |
| 13:00:00 | $3,349.648 | $3,354.048 | $3,348.048 | $3,350.798 | +$1.123 | +0.0335% | Green | 0.0343% |
| 13:05:00 | $3,350.798 | $3,351.945 | $3,346.165 | $3,347.548 | $-3.250 | -0.0970% | Red | -0.0971% |
| 13:10:00 | $3,347.848 | $3,349.148 | $3,342.375 | $3,343.898 | $-3.650 | -0.1090% | Red | -0.1181% |
| 13:15:00 | $3,343.935 | $3,349.948 | $3,343.425 | $3,345.355 | +$1.457 | +0.0436% | Green | 0.0424% |
| 13:20:00 | $3,345.345 | $3,347.695 | $3,344.285 | $3,346.815 | +$1.460 | +0.0436% | Green | 0.0439% |
| 13:25:00 | $3,346.815 | $3,348.365 | $3,343.918 | $3,347.415 | +$0.600 | +0.0179% | Green | 0.0179% |
| 13:30:00 | $3,347.525 | $3,350.145 | $3,345.898 | $3,346.998 | $-0.417 | -0.0125% | Red | -0.0157% |
| 13:35:00 | $3,346.898 | $3,347.298 | $3,340.455 | $3,340.655 | $-6.343 | -0.1895% | Red | -0.1869% |
| 13:40:00 | $3,340.765 | $3,355.155 | $3,339.885 | $3,354.375 | +$13.720 | +0.4107% | Green | 0.4057% |
| 13:45:00 | $3,354.305 | $3,356.545 | $3,345.635 | $3,350.665 | $-3.710 | -0.1106% | Red | -0.1086% |
| 13:50:00 | $3,350.645 | $3,351.075 | $3,343.155 | $3,345.955 | $-4.710 | -0.1406% | Red | -0.1402% |
| 13:55:00 | $3,345.935 | $3,348.655 | $3,344.845 | $3,345.405 | $-0.550 | -0.0164% | Red | -0.0158% |
| 14:00:00 | $3,345.455 | $3,346.375 | $3,341.708 | $3,342.615 | $-2.790 | -0.0834% | Red | -0.0850% |
| 14:05:00 | $3,342.585 | $3,344.685 | $3,342.395 | $3,342.915 | +$0.300 | +0.0090% | Green | 0.0099% |
| 14:10:00 | $3,342.915 | $3,342.915 | $3,335.565 | $3,335.735 | $-7.180 | -0.2148% | Red | -0.2152% |
| 14:15:00 | $3,335.695 | $3,336.135 | $3,330.898 | $3,332.685 | $-3.050 | -0.0914% | Red | -0.0903% |
| 14:20:00 | $3,332.685 | $3,334.898 | $3,331.315 | $3,334.235 | +$1.550 | +0.0465% | Green | 0.0465% |
| 14:25:00 | $3,334.265 | $3,337.248 | $3,333.438 | $3,334.899 | +$0.664 | +0.0199% | Green | 0.0190% |
| 14:30:00 | $3,334.889 | $3,338.348 | $3,333.105 | $3,337.235 | +$2.336 | +0.0700% | Green | 0.0703% |
| 14:35:00 | $3,337.255 | $3,338.748 | $3,335.585 | $3,336.395 | $-0.840 | -0.0252% | Red | -0.0258% |
| 14:40:00 | $3,336.395 | $3,337.725 | $3,335.309 | $3,335.909 | $-0.486 | -0.0146% | Red | -0.0146% |
| 14:45:00 | $3,335.895 | $3,335.955 | $3,332.159 | $3,332.505 | $-3.404 | -0.1020% | Red | -0.1017% |
| 14:50:00 | $3,332.515 | $3,335.635 | $3,332.125 | $3,334.285 | +$1.780 | +0.0534% | Green | 0.0531% |
| 14:55:00 | $3,334.265 | $3,338.285 | $3,332.568 | $3,337.275 | +$2.990 | +0.0897% | Green | 0.0902% |
| 15:00:00 | $3,337.235 | $3,341.398 | $3,336.725 | $3,340.525 | +$3.250 | +0.0974% | Green | 0.0985% |
| 15:05:00 | $3,340.505 | $3,341.655 | $3,340.045 | $3,340.845 | +$0.320 | +0.0096% | Green | 0.0102% |
| 15:10:00 | $3,340.815 | $3,344.635 | $3,340.745 | $3,342.865 | +$2.020 | +0.0605% | Green | 0.0613% |
| 15:15:00 | $3,342.855 | $3,345.589 | $3,341.615 | $3,345.165 | +$2.300 | +0.0688% | Green | 0.0691% |
| 15:20:00 | $3,345.045 | $3,348.265 | $3,344.739 | $3,347.935 | +$2.770 | +0.0828% | Green | 0.0863% |
| 15:25:00 | $3,347.935 | $3,359.198 | $3,347.695 | $3,354.589 | +$6.654 | +0.1987% | Green | 0.1984% |
| 15:30:00 | $3,354.589 | $3,358.048 | $3,349.665 | $3,351.265 | $-3.324 | -0.0991% | Red | -0.0992% |
| 15:35:00 | $3,351.165 | $3,353.145 | $3,350.265 | $3,351.865 | +$0.600 | +0.0179% | Green | 0.0209% |
| 15:40:00 | $3,351.905 | $3,354.355 | $3,351.275 | $3,353.175 | +$1.310 | +0.0391% | Green | 0.0379% |
| 15:45:00 | $3,353.175 | $3,353.395 | $3,351.625 | $3,351.895 | $-1.280 | -0.0382% | Red | -0.0382% |
| 15:50:00 | $3,351.925 | $3,354.155 | $3,348.645 | $3,350.575 | $-1.320 | -0.0394% | Red | -0.0403% |
| 15:55:00 | $3,350.575 | $3,352.045 | $3,349.148 | $3,349.615 | $-0.960 | -0.0287% | Red | -0.0287% |
| 16:00:00 | $3,349.655 | $3,350.248 | $3,347.925 | $3,349.138 | $-0.477 | -0.0142% | Red | -0.0154% |
| 16:05:00 | $3,348.485 | $3,350.455 | $3,348.405 | $3,349.365 | +$0.227 | +0.0068% | Green | 0.0263% |
| 16:10:00 | $3,349.395 | $3,349.535 | $3,346.449 | $3,346.835 | $-2.530 | -0.0755% | Red | -0.0765% |
| 16:15:00 | $3,346.805 | $3,347.355 | $3,345.655 | $3,346.755 | $-0.080 | -0.0024% | Red | -0.0015% |
| 16:20:00 | $3,346.725 | $3,348.265 | $3,346.545 | $3,347.505 | +$0.750 | +0.0224% | Green | 0.0233% |
| 16:25:00 | $3,347.535 | $3,349.048 | $3,346.889 | $3,348.705 | +$1.200 | +0.0358% | Green | 0.0349% |
| 16:30:00 | $3,348.719 | $3,350.949 | $3,347.075 | $3,350.865 | +$2.160 | +0.0645% | Green | 0.0640% |
| 16:35:00 | $3,350.949 | $3,351.059 | $3,348.335 | $3,349.045 | $-1.820 | -0.0543% | Red | -0.0569% |
| 16:40:00 | $3,349.065 | $3,350.245 | $3,348.329 | $3,348.829 | $-0.216 | -0.0064% | Red | -0.0070% |
| 16:45:00 | $3,348.829 | $3,348.855 | $3,347.008 | $3,347.825 | $-1.004 | -0.0300% | Red | -0.0300% |
| 16:50:00 | $3,347.905 | $3,349.698 | $3,347.875 | $3,348.698 | +$0.873 | +0.0261% | Green | 0.0237% |
| 16:55:00 | $3,348.698 | $3,349.348 | $3,347.765 | $3,349.255 | +$0.557 | +0.0166% | Green | 0.0166% |
| 17:00:00 | $3,349.315 | $3,349.548 | $3,347.695 | $3,347.855 | $-1.400 | -0.0418% | Red | -0.0436% |
| 17:05:00 | $3,347.865 | $3,349.275 | $3,347.835 | $3,348.775 | +$0.920 | +0.0275% | Green | 0.0272% |
| 17:10:00 | $3,348.819 | $3,349.848 | $3,347.938 | $3,349.818 | +$1.043 | +0.0311% | Green | 0.0298% |
| 17:15:00 | $3,349.728 | $3,349.848 | $3,347.945 | $3,349.078 | $-0.740 | -0.0221% | Red | -0.0194% |
| 17:20:00 | $3,349.079 | $3,350.515 | $3,348.755 | $3,349.545 | +$0.467 | +0.0139% | Green | 0.0139% |
| 17:25:00 | $3,349.505 | $3,349.675 | $3,347.159 | $3,347.965 | $-1.580 | -0.0472% | Red | -0.0460% |
| 17:30:00 | $3,347.885 | $3,349.245 | $3,347.715 | $3,348.375 | +$0.410 | +0.0122% | Green | 0.0146% |
| 17:35:00 | $3,348.355 | $3,349.665 | $3,348.135 | $3,349.465 | +$1.090 | +0.0326% | Green | 0.0331% |
| 17:40:00 | $3,349.485 | $3,349.485 | $3,347.595 | $3,348.165 | $-1.300 | -0.0388% | Red | -0.0394% |
| 17:45:00 | $3,348.195 | $3,348.735 | $3,347.365 | $3,347.415 | $-0.750 | -0.0224% | Red | -0.0233% |
| 17:50:00 | $3,347.345 | $3,348.175 | $3,346.195 | $3,347.845 | +$0.430 | +0.0128% | Green | 0.0149% |
| 17:55:00 | $3,347.835 | $3,348.875 | $3,347.145 | $3,348.845 | +$1.000 | +0.0299% | Green | 0.0302% |
| 18:00:00 | $3,348.805 | $3,350.005 | $3,348.235 | $3,349.755 | +$0.910 | +0.0272% | Green | 0.0284% |
| 18:05:00 | $3,349.725 | $3,350.625 | $3,348.648 | $3,349.475 | $-0.280 | -0.0084% | Red | -0.0075% |
| 18:10:00 | $3,349.455 | $3,349.729 | $3,348.805 | $3,348.845 | $-0.630 | -0.0188% | Red | -0.0182% |
| 18:15:00 | $3,348.848 | $3,350.389 | $3,348.765 | $3,348.985 | +$0.140 | +0.0042% | Green | 0.0041% |
| 18:20:00 | $3,348.985 | $3,349.335 | $3,347.855 | $3,348.219 | $-0.766 | -0.0229% | Red | -0.0229% |
| 18:25:00 | $3,348.105 | $3,348.869 | $3,347.715 | $3,348.799 | +$0.580 | +0.0173% | Green | 0.0207% |
| 18:30:00 | $3,348.809 | $3,349.498 | $3,348.728 | $3,349.348 | +$0.549 | +0.0164% | Green | 0.0161% |
| 18:35:00 | $3,349.295 | $3,349.448 | $3,348.185 | $3,348.185 | $-1.163 | -0.0347% | Red | -0.0332% |
| 18:40:00 | $3,348.065 | $3,348.535 | $3,347.315 | $3,348.415 | +$0.230 | +0.0069% | Green | 0.0105% |
| 18:45:00 | $3,348.355 | $3,348.939 | $3,347.975 | $3,348.655 | +$0.240 | +0.0072% | Green | 0.0090% |
| 18:50:00 | $3,348.625 | $3,348.955 | $3,348.115 | $3,348.875 | +$0.220 | +0.0066% | Green | 0.0075% |
| 18:55:00 | $3,348.875 | $3,349.509 | $3,348.475 | $3,348.809 | $-0.066 | -0.0020% | Red | -0.0020% |
| 19:00:00 | $3,348.809 | $3,349.145 | $3,348.398 | $3,348.898 | +$0.089 | +0.0027% | Green | 0.0027% |
| 19:05:00 | $3,348.898 | $3,348.898 | $3,345.405 | $3,346.298 | $-2.600 | -0.0776% | Red | -0.0777% |
| 19:10:00 | $3,346.305 | $3,347.048 | $3,345.805 | $3,346.395 | +$0.097 | +0.0029% | Green | 0.0027% |
| 19:15:00 | $3,346.415 | $3,346.555 | $3,345.835 | $3,346.248 | $-0.147 | -0.0044% | Red | -0.0050% |
| 19:20:00 | $3,346.255 | $3,346.579 | $3,345.735 | $3,346.548 | +$0.300 | +0.0090% | Green | 0.0088% |
| 19:25:00 | $3,346.548 | $3,348.329 | $3,346.335 | $3,348.109 | +$1.561 | +0.0466% | Green | 0.0466% |
| 19:30:00 | $3,348.119 | $3,349.159 | $3,348.119 | $3,348.339 | +$0.230 | +0.0069% | Green | 0.0066% |
| 19:35:00 | $3,348.345 | $3,348.845 | $3,348.009 | $3,348.009 | $-0.330 | -0.0099% | Red | -0.0100% |
| 19:40:00 | $3,348.035 | $3,348.289 | $3,347.385 | $3,347.775 | $-0.234 | -0.0070% | Red | -0.0078% |
| 19:45:00 | $3,347.799 | $3,348.369 | $3,347.515 | $3,347.975 | +$0.200 | +0.0060% | Green | 0.0053% |
| 19:50:00 | $3,348.019 | $3,348.119 | $3,347.059 | $3,347.059 | $-0.916 | -0.0274% | Red | -0.0287% |
| 19:55:00 | $3,347.065 | $3,348.299 | $3,346.629 | $3,347.475 | +$0.416 | +0.0124% | Green | 0.0122% |
| 20:00:00 | $3,347.405 | $3,347.699 | $3,346.209 | $3,346.229 | $-1.246 | -0.0372% | Red | -0.0351% |
| 20:05:00 | $3,346.305 | $3,346.889 | $3,345.835 | $3,346.665 | +$0.436 | +0.0130% | Green | 0.0108% |
| 20:10:00 | $3,346.635 | $3,347.145 | $3,346.385 | $3,346.609 | $-0.056 | -0.0017% | Red | -0.0008% |
| 20:15:00 | $3,346.599 | $3,347.775 | $3,346.499 | $3,347.499 | +$0.890 | +0.0266% | Green | 0.0269% |
| 20:20:00 | $3,347.489 | $3,347.979 | $3,347.349 | $3,347.979 | +$0.480 | +0.0143% | Green | 0.0146% |
| 20:25:00 | $3,347.975 | $3,348.279 | $3,347.739 | $3,347.909 | $-0.070 | -0.0021% | Red | -0.0020% |
| 20:30:00 | $3,347.999 | $3,348.449 | $3,347.199 | $3,347.999 | +$0.090 | +0.0027% | Orange | 0.0000% |
| 20:35:00 | $3,347.939 | $3,348.099 | $3,347.338 | $3,347.605 | $-0.394 | -0.0118% | Red | -0.0100% |
| 20:40:00 | $3,347.648 | $3,349.265 | $3,347.595 | $3,349.185 | +$1.580 | +0.0472% | Green | 0.0459% |
| 20:45:00 | $3,349.185 | $3,349.915 | $3,349.115 | $3,349.285 | +$0.100 | +0.0030% | Green | 0.0030% |
| 20:50:00 | $3,349.285 | $3,349.285 | $3,347.855 | $3,348.115 | $-1.170 | -0.0349% | Red | -0.0349% |
| 20:55:00 | $3,348.105 | $3,348.205 | $3,347.205 | $3,347.775 | $-0.340 | -0.0102% | Red | -0.0099% |
| 21:00:00 | $3,347.775 | $3,347.775 | $3,347.775 | $3,347.775 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,347.775 | $3,347.775 | $3,347.775 | $3,347.775 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,347.498 | $3,351.355 | $3,347.465 | $3,349.695 | +$1.920 | +0.0574% | Green | 0.0656% |
| 22:05:00 | $3,349.575 | $3,350.298 | $3,348.975 | $3,349.998 | +$0.303 | +0.0090% | Green | 0.0126% |
| 22:10:00 | $3,349.905 | $3,351.365 | $3,349.645 | $3,351.175 | +$1.177 | +0.0351% | Green | 0.0379% |
| 22:15:00 | $3,351.205 | $3,353.565 | $3,351.095 | $3,351.925 | +$0.750 | +0.0224% | Green | 0.0215% |
| 22:20:00 | $3,351.975 | $3,353.115 | $3,351.945 | $3,352.135 | +$0.210 | +0.0063% | Green | 0.0048% |
| 22:25:00 | $3,352.165 | $3,352.165 | $3,350.948 | $3,351.745 | $-0.390 | -0.0116% | Red | -0.0125% |
| 22:30:00 | $3,351.725 | $3,352.005 | $3,351.045 | $3,351.285 | $-0.460 | -0.0137% | Red | -0.0131% |
| 22:35:00 | $3,351.275 | $3,351.425 | $3,350.585 | $3,350.868 | $-0.417 | -0.0124% | Red | -0.0121% |
| 22:40:00 | $3,350.868 | $3,351.155 | $3,350.175 | $3,350.175 | $-0.693 | -0.0207% | Red | -0.0207% |
| 22:45:00 | $3,350.145 | $3,351.105 | $3,349.915 | $3,350.995 | +$0.820 | +0.0245% | Green | 0.0254% |
| 22:50:00 | $3,350.965 | $3,351.145 | $3,350.025 | $3,350.025 | $-0.970 | -0.0289% | Red | -0.0281% |
| 22:55:00 | $3,350.005 | $3,350.285 | $3,349.605 | $3,350.198 | +$0.173 | +0.0052% | Green | 0.0058% |
| 23:00:00 | $3,350.198 | $3,351.098 | $3,349.905 | $3,350.898 | +$0.700 | +0.0209% | Green | 0.0209% |
| 23:05:00 | $3,350.828 | $3,350.998 | $3,349.848 | $3,350.698 | $-0.200 | -0.0060% | Red | -0.0039% |
| 23:10:00 | $3,350.568 | $3,351.515 | $3,350.265 | $3,351.075 | +$0.377 | +0.0113% | Green | 0.0151% |
| 23:15:00 | $3,351.045 | $3,351.585 | $3,350.805 | $3,351.345 | +$0.270 | +0.0081% | Green | 0.0090% |
| 23:20:00 | $3,351.365 | $3,351.765 | $3,351.205 | $3,351.765 | +$0.420 | +0.0125% | Green | 0.0119% |
| 23:25:00 | $3,351.805 | $3,351.865 | $3,350.805 | $3,351.215 | $-0.550 | -0.0164% | Red | -0.0176% |
| 23:30:00 | $3,351.248 | $3,351.865 | $3,350.655 | $3,350.815 | $-0.400 | -0.0119% | Red | -0.0129% |
| 23:35:00 | $3,350.835 | $3,351.815 | $3,350.765 | $3,351.805 | +$0.990 | +0.0295% | Green | 0.0289% |
| 23:40:00 | $3,351.855 | $3,351.855 | $3,350.805 | $3,351.298 | $-0.507 | -0.0151% | Red | -0.0166% |
| 23:45:00 | $3,351.288 | $3,351.288 | $3,349.505 | $3,350.615 | $-0.683 | -0.0204% | Red | -0.0201% |
| 23:50:00 | $3,350.595 | $3,351.115 | $3,350.215 | $3,350.305 | $-0.310 | -0.0093% | Red | -0.0087% |
| 23:55:00 | $3,350.275 | $3,350.735 | $3,350.185 | $3,350.435 | +$0.130 | +0.0039% | Green | 0.0048% |