| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,350.435 | $3,350.575 | $3,348.545 | $3,349.168 | +$0.000 | +0.0000% | Red | -0.0378% |
| 00:05:00 | $3,349.178 | $3,349.388 | $3,346.559 | $3,346.965 | $-2.203 | -0.0658% | Red | -0.0661% |
| 00:10:00 | $3,346.915 | $3,347.995 | $3,345.845 | $3,347.585 | +$0.620 | +0.0185% | Green | 0.0200% |
| 00:15:00 | $3,347.625 | $3,347.625 | $3,344.895 | $3,345.905 | $-1.680 | -0.0502% | Red | -0.0514% |
| 00:20:00 | $3,345.905 | $3,346.145 | $3,343.735 | $3,343.795 | $-2.110 | -0.0631% | Red | -0.0631% |
| 00:25:00 | $3,343.815 | $3,346.445 | $3,343.495 | $3,346.445 | +$2.650 | +0.0793% | Green | 0.0786% |
| 00:30:00 | $3,346.465 | $3,346.755 | $3,344.348 | $3,346.305 | $-0.140 | -0.0042% | Red | -0.0048% |
| 00:35:00 | $3,346.275 | $3,346.435 | $3,344.948 | $3,345.248 | $-1.057 | -0.0316% | Red | -0.0307% |
| 00:40:00 | $3,345.248 | $3,345.548 | $3,344.515 | $3,345.148 | $-0.100 | -0.0030% | Red | -0.0030% |
| 00:45:00 | $3,345.105 | $3,345.665 | $3,344.048 | $3,344.048 | $-1.100 | -0.0329% | Red | -0.0316% |
| 00:50:00 | $3,344.048 | $3,344.259 | $3,342.439 | $3,344.059 | +$0.011 | +0.0003% | Green | 0.0003% |
| 00:55:00 | $3,343.969 | $3,344.009 | $3,342.949 | $3,343.359 | $-0.700 | -0.0209% | Red | -0.0182% |
| 01:00:00 | $3,343.459 | $3,346.095 | $3,343.109 | $3,345.935 | +$2.576 | +0.0770% | Green | 0.0740% |
| 01:05:00 | $3,345.915 | $3,347.855 | $3,344.735 | $3,346.885 | +$0.950 | +0.0284% | Green | 0.0290% |
| 01:10:00 | $3,346.885 | $3,348.535 | $3,346.265 | $3,348.339 | +$1.454 | +0.0434% | Green | 0.0434% |
| 01:15:00 | $3,348.305 | $3,349.085 | $3,347.115 | $3,347.119 | $-1.220 | -0.0364% | Red | -0.0354% |
| 01:20:00 | $3,347.135 | $3,347.135 | $3,342.459 | $3,343.299 | $-3.820 | -0.1141% | Red | -0.1147% |
| 01:25:00 | $3,343.205 | $3,345.875 | $3,342.955 | $3,345.585 | +$2.286 | +0.0684% | Green | 0.0711% |
| 01:30:00 | $3,345.585 | $3,347.619 | $3,345.245 | $3,347.319 | +$1.734 | +0.0518% | Green | 0.0518% |
| 01:35:00 | $3,347.335 | $3,349.695 | $3,346.765 | $3,349.275 | +$1.956 | +0.0584% | Green | 0.0579% |
| 01:40:00 | $3,349.305 | $3,349.735 | $3,348.405 | $3,349.425 | +$0.150 | +0.0045% | Green | 0.0036% |
| 01:45:00 | $3,349.435 | $3,351.879 | $3,349.045 | $3,349.859 | +$0.434 | +0.0130% | Green | 0.0127% |
| 01:50:00 | $3,349.855 | $3,350.779 | $3,349.399 | $3,350.065 | +$0.206 | +0.0061% | Green | 0.0063% |
| 01:55:00 | $3,350.098 | $3,351.415 | $3,349.605 | $3,350.665 | +$0.600 | +0.0179% | Green | 0.0169% |
| 02:00:00 | $3,350.715 | $3,351.415 | $3,347.645 | $3,347.725 | $-2.940 | -0.0877% | Red | -0.0893% |
| 02:05:00 | $3,347.745 | $3,348.379 | $3,346.535 | $3,346.665 | $-1.060 | -0.0317% | Red | -0.0323% |
| 02:10:00 | $3,346.685 | $3,347.815 | $3,346.409 | $3,346.635 | $-0.030 | -0.0009% | Red | -0.0015% |
| 02:15:00 | $3,346.735 | $3,350.195 | $3,346.525 | $3,349.185 | +$2.550 | +0.0762% | Green | 0.0732% |
| 02:20:00 | $3,349.135 | $3,351.589 | $3,348.885 | $3,349.948 | +$0.763 | +0.0228% | Green | 0.0243% |
| 02:25:00 | $3,349.959 | $3,351.879 | $3,349.849 | $3,351.745 | +$1.797 | +0.0536% | Green | 0.0533% |
| 02:30:00 | $3,351.798 | $3,351.999 | $3,349.259 | $3,350.248 | $-1.497 | -0.0447% | Red | -0.0463% |
| 02:35:00 | $3,350.349 | $3,352.498 | $3,350.148 | $3,352.399 | +$2.151 | +0.0642% | Green | 0.0612% |
| 02:40:00 | $3,352.398 | $3,353.199 | $3,351.655 | $3,352.799 | +$0.400 | +0.0119% | Green | 0.0120% |
| 02:45:00 | $3,352.775 | $3,354.199 | $3,352.285 | $3,353.058 | +$0.259 | +0.0077% | Green | 0.0084% |
| 02:50:00 | $3,352.968 | $3,354.185 | $3,352.958 | $3,353.345 | +$0.287 | +0.0086% | Green | 0.0112% |
| 02:55:00 | $3,353.345 | $3,353.345 | $3,351.025 | $3,351.615 | $-1.730 | -0.0516% | Red | -0.0516% |
| 03:00:00 | $3,351.615 | $3,351.685 | $3,349.275 | $3,349.565 | $-2.050 | -0.0612% | Red | -0.0612% |
| 03:05:00 | $3,349.545 | $3,351.445 | $3,349.505 | $3,350.695 | +$1.130 | +0.0337% | Green | 0.0343% |
| 03:10:00 | $3,350.695 | $3,351.845 | $3,350.695 | $3,350.845 | +$0.150 | +0.0045% | Green | 0.0045% |
| 03:15:00 | $3,350.845 | $3,350.985 | $3,348.385 | $3,350.835 | $-0.010 | -0.0003% | Red | -0.0003% |
| 03:20:00 | $3,350.835 | $3,351.905 | $3,350.465 | $3,351.715 | +$0.880 | +0.0263% | Green | 0.0263% |
| 03:25:00 | $3,351.665 | $3,352.759 | $3,351.029 | $3,351.189 | $-0.526 | -0.0157% | Red | -0.0142% |
| 03:30:00 | $3,351.159 | $3,351.159 | $3,349.279 | $3,349.885 | $-1.304 | -0.0389% | Red | -0.0380% |
| 03:35:00 | $3,349.885 | $3,350.955 | $3,349.595 | $3,350.635 | +$0.750 | +0.0224% | Green | 0.0224% |
| 03:40:00 | $3,350.665 | $3,351.365 | $3,350.355 | $3,350.959 | +$0.324 | +0.0097% | Green | 0.0088% |
| 03:45:00 | $3,350.999 | $3,351.219 | $3,349.635 | $3,349.919 | $-1.040 | -0.0310% | Red | -0.0322% |
| 03:50:00 | $3,349.915 | $3,350.235 | $3,349.429 | $3,350.025 | +$0.106 | +0.0032% | Green | 0.0033% |
| 03:55:00 | $3,350.025 | $3,350.115 | $3,349.065 | $3,349.469 | $-0.556 | -0.0166% | Red | -0.0166% |
| 04:00:00 | $3,349.469 | $3,350.409 | $3,347.999 | $3,350.298 | +$0.829 | +0.0248% | Green | 0.0247% |
| 04:05:00 | $3,350.295 | $3,350.998 | $3,349.069 | $3,349.119 | $-1.179 | -0.0352% | Red | -0.0351% |
| 04:10:00 | $3,349.119 | $3,352.148 | $3,349.098 | $3,351.535 | +$2.416 | +0.0721% | Green | 0.0721% |
| 04:15:00 | $3,351.515 | $3,352.129 | $3,350.629 | $3,350.845 | $-0.690 | -0.0206% | Red | -0.0200% |
| 04:20:00 | $3,350.865 | $3,351.048 | $3,350.459 | $3,350.748 | $-0.097 | -0.0029% | Red | -0.0035% |
| 04:25:00 | $3,350.748 | $3,350.748 | $3,349.995 | $3,350.445 | $-0.303 | -0.0090% | Red | -0.0090% |
| 04:30:00 | $3,350.425 | $3,350.425 | $3,349.238 | $3,350.085 | $-0.360 | -0.0107% | Red | -0.0101% |
| 04:35:00 | $3,350.055 | $3,350.515 | $3,349.798 | $3,350.405 | +$0.320 | +0.0096% | Green | 0.0104% |
| 04:40:00 | $3,350.405 | $3,350.745 | $3,350.318 | $3,350.318 | $-0.087 | -0.0026% | Red | -0.0026% |
| 04:45:00 | $3,349.905 | $3,350.495 | $3,349.755 | $3,350.105 | $-0.213 | -0.0064% | Green | 0.0060% |
| 04:50:00 | $3,350.165 | $3,351.248 | $3,349.995 | $3,351.148 | +$1.043 | +0.0311% | Green | 0.0293% |
| 04:55:00 | $3,351.148 | $3,351.639 | $3,350.949 | $3,351.598 | +$0.450 | +0.0134% | Green | 0.0134% |
| 05:00:00 | $3,351.598 | $3,351.915 | $3,351.099 | $3,351.305 | $-0.293 | -0.0087% | Red | -0.0087% |
| 05:05:00 | $3,351.305 | $3,351.405 | $3,350.385 | $3,350.385 | $-0.920 | -0.0275% | Red | -0.0275% |
| 05:10:00 | $3,350.385 | $3,350.499 | $3,348.249 | $3,350.055 | $-0.330 | -0.0098% | Red | -0.0099% |
| 05:15:00 | $3,350.055 | $3,350.509 | $3,348.855 | $3,349.565 | $-0.490 | -0.0146% | Red | -0.0146% |
| 05:20:00 | $3,349.555 | $3,350.079 | $3,349.205 | $3,349.655 | +$0.090 | +0.0027% | Green | 0.0030% |
| 05:25:00 | $3,349.625 | $3,351.095 | $3,349.265 | $3,350.745 | +$1.090 | +0.0325% | Green | 0.0334% |
| 05:30:00 | $3,350.855 | $3,351.045 | $3,347.589 | $3,348.725 | $-2.020 | -0.0603% | Red | -0.0636% |
| 05:35:00 | $3,348.705 | $3,348.859 | $3,347.048 | $3,347.229 | $-1.496 | -0.0447% | Red | -0.0441% |
| 05:40:00 | $3,347.229 | $3,347.859 | $3,345.639 | $3,345.849 | $-1.380 | -0.0412% | Red | -0.0412% |
| 05:45:00 | $3,345.848 | $3,347.909 | $3,345.398 | $3,346.449 | +$0.600 | +0.0179% | Green | 0.0180% |
| 05:50:00 | $3,347.275 | $3,348.979 | $3,347.275 | $3,348.948 | +$2.499 | +0.0747% | Green | 0.0500% |
| 05:55:00 | $3,348.895 | $3,349.298 | $3,348.195 | $3,348.998 | +$0.050 | +0.0015% | Green | 0.0031% |
| 06:00:00 | $3,348.998 | $3,351.695 | $3,348.698 | $3,351.245 | +$2.247 | +0.0671% | Green | 0.0671% |
| 06:05:00 | $3,351.555 | $3,353.605 | $3,351.555 | $3,352.325 | +$1.080 | +0.0322% | Green | 0.0230% |
| 06:10:00 | $3,352.335 | $3,353.815 | $3,351.885 | $3,353.345 | +$1.020 | +0.0304% | Green | 0.0301% |
| 06:15:00 | $3,353.405 | $3,355.585 | $3,353.405 | $3,354.695 | +$1.350 | +0.0403% | Green | 0.0385% |
| 06:20:00 | $3,354.715 | $3,356.325 | $3,354.635 | $3,356.015 | +$1.320 | +0.0393% | Green | 0.0387% |
| 06:25:00 | $3,356.045 | $3,356.395 | $3,354.675 | $3,354.905 | $-1.110 | -0.0331% | Red | -0.0340% |
| 06:30:00 | $3,354.905 | $3,355.655 | $3,353.765 | $3,353.955 | $-0.950 | -0.0283% | Red | -0.0283% |
| 06:35:00 | $3,353.985 | $3,356.145 | $3,353.459 | $3,356.048 | +$2.093 | +0.0624% | Green | 0.0615% |
| 06:40:00 | $3,356.055 | $3,356.335 | $3,354.355 | $3,354.635 | $-1.413 | -0.0421% | Red | -0.0423% |
| 06:45:00 | $3,354.665 | $3,356.915 | $3,354.665 | $3,355.335 | +$0.700 | +0.0209% | Green | 0.0200% |
| 06:50:00 | $3,355.315 | $3,356.335 | $3,354.665 | $3,355.545 | +$0.210 | +0.0063% | Green | 0.0069% |
| 06:55:00 | $3,355.545 | $3,357.425 | $3,355.335 | $3,356.995 | +$1.450 | +0.0432% | Green | 0.0432% |
| 07:00:00 | $3,356.995 | $3,357.455 | $3,354.495 | $3,355.135 | $-1.860 | -0.0554% | Red | -0.0554% |
| 07:05:00 | $3,355.195 | $3,356.445 | $3,353.755 | $3,356.145 | +$1.010 | +0.0301% | Green | 0.0283% |
| 07:10:00 | $3,356.145 | $3,359.065 | $3,356.025 | $3,357.948 | +$1.803 | +0.0537% | Green | 0.0537% |
| 07:15:00 | $3,357.948 | $3,358.598 | $3,356.015 | $3,358.498 | +$0.550 | +0.0164% | Green | 0.0164% |
| 07:20:00 | $3,358.498 | $3,360.115 | $3,357.645 | $3,360.105 | +$1.607 | +0.0478% | Green | 0.0478% |
| 07:25:00 | $3,360.105 | $3,360.598 | $3,358.875 | $3,358.985 | $-1.120 | -0.0333% | Red | -0.0333% |
| 07:30:00 | $3,358.975 | $3,360.798 | $3,358.498 | $3,360.099 | +$1.114 | +0.0332% | Green | 0.0335% |
| 07:35:00 | $3,360.099 | $3,360.099 | $3,358.305 | $3,359.775 | $-0.324 | -0.0096% | Red | -0.0096% |
| 07:40:00 | $3,359.775 | $3,359.875 | $3,356.305 | $3,356.715 | $-3.060 | -0.0911% | Red | -0.0912% |
| 07:45:00 | $3,356.665 | $3,357.398 | $3,355.948 | $3,357.298 | +$0.583 | +0.0174% | Green | 0.0189% |
| 07:50:00 | $3,357.298 | $3,358.575 | $3,355.198 | $3,355.198 | $-2.100 | -0.0626% | Red | -0.0626% |
| 07:55:00 | $3,355.245 | $3,356.149 | $3,354.098 | $3,354.395 | $-0.803 | -0.0239% | Red | -0.0253% |
| 08:00:00 | $3,354.219 | $3,355.498 | $3,352.548 | $3,352.759 | $-1.636 | -0.0488% | Red | -0.0435% |
| 08:05:00 | $3,352.725 | $3,355.605 | $3,352.685 | $3,353.798 | +$1.039 | +0.0310% | Green | 0.0320% |
| 08:10:00 | $3,353.898 | $3,354.245 | $3,352.798 | $3,353.598 | $-0.200 | -0.0060% | Red | -0.0089% |
| 08:15:00 | $3,353.598 | $3,355.598 | $3,352.695 | $3,353.755 | +$0.157 | +0.0047% | Green | 0.0047% |
| 08:20:00 | $3,353.785 | $3,354.555 | $3,352.785 | $3,354.035 | +$0.280 | +0.0083% | Green | 0.0075% |
| 08:25:00 | $3,354.015 | $3,354.455 | $3,353.415 | $3,353.755 | $-0.280 | -0.0083% | Red | -0.0078% |
| 08:30:00 | $3,353.725 | $3,357.475 | $3,353.535 | $3,357.305 | +$3.550 | +0.1059% | Green | 0.1066% |
| 08:35:00 | $3,357.305 | $3,359.295 | $3,356.645 | $3,359.255 | +$1.950 | +0.0581% | Green | 0.0580% |
| 08:40:00 | $3,359.275 | $3,360.105 | $3,358.925 | $3,359.835 | +$0.580 | +0.0173% | Green | 0.0167% |
| 08:45:00 | $3,359.835 | $3,363.315 | $3,359.835 | $3,362.245 | +$2.410 | +0.0717% | Green | 0.0717% |
| 08:50:00 | $3,362.225 | $3,362.555 | $3,359.635 | $3,359.665 | $-2.580 | -0.0767% | Red | -0.0762% |
| 08:55:00 | $3,359.715 | $3,361.615 | $3,358.415 | $3,360.105 | +$0.440 | +0.0131% | Green | 0.0116% |
| 09:00:00 | $3,360.085 | $3,360.795 | $3,359.315 | $3,359.755 | $-0.350 | -0.0104% | Red | -0.0098% |
| 09:05:00 | $3,359.785 | $3,360.495 | $3,359.305 | $3,359.325 | $-0.430 | -0.0128% | Red | -0.0137% |
| 09:10:00 | $3,359.275 | $3,359.365 | $3,358.398 | $3,359.039 | $-0.286 | -0.0085% | Red | -0.0070% |
| 09:15:00 | $3,359.029 | $3,360.785 | $3,358.598 | $3,360.535 | +$1.496 | +0.0445% | Green | 0.0448% |
| 09:20:00 | $3,360.555 | $3,361.619 | $3,360.475 | $3,361.545 | +$1.010 | +0.0301% | Green | 0.0295% |
| 09:25:00 | $3,361.525 | $3,363.235 | $3,361.475 | $3,361.945 | +$0.400 | +0.0119% | Green | 0.0125% |
| 09:30:00 | $3,361.925 | $3,363.315 | $3,361.635 | $3,363.145 | +$1.200 | +0.0357% | Green | 0.0363% |
| 09:35:00 | $3,363.215 | $3,363.765 | $3,362.475 | $3,363.315 | +$0.170 | +0.0051% | Green | 0.0030% |
| 09:40:00 | $3,363.295 | $3,366.055 | $3,362.695 | $3,365.115 | +$1.800 | +0.0535% | Green | 0.0541% |
| 09:45:00 | $3,365.115 | $3,365.135 | $3,363.785 | $3,364.905 | $-0.210 | -0.0062% | Red | -0.0062% |
| 09:50:00 | $3,364.905 | $3,366.485 | $3,364.208 | $3,364.605 | $-0.300 | -0.0089% | Red | -0.0089% |
| 09:55:00 | $3,364.708 | $3,365.985 | $3,363.885 | $3,364.479 | $-0.126 | -0.0037% | Red | -0.0068% |
| 10:00:00 | $3,364.449 | $3,366.035 | $3,364.365 | $3,364.555 | +$0.076 | +0.0023% | Green | 0.0032% |
| 10:05:00 | $3,364.515 | $3,365.475 | $3,363.655 | $3,363.655 | $-0.900 | -0.0267% | Red | -0.0256% |
| 10:10:00 | $3,363.675 | $3,364.585 | $3,362.829 | $3,363.755 | +$0.100 | +0.0030% | Green | 0.0024% |
| 10:15:00 | $3,363.769 | $3,365.745 | $3,363.769 | $3,365.715 | +$1.960 | +0.0583% | Green | 0.0578% |
| 10:20:00 | $3,365.695 | $3,365.775 | $3,363.545 | $3,363.545 | $-2.170 | -0.0645% | Red | -0.0639% |
| 10:25:00 | $3,363.515 | $3,364.385 | $3,363.465 | $3,363.905 | +$0.360 | +0.0107% | Green | 0.0116% |
| 10:30:00 | $3,363.935 | $3,365.835 | $3,363.935 | $3,365.675 | +$1.770 | +0.0526% | Green | 0.0517% |
| 10:35:00 | $3,365.675 | $3,366.415 | $3,365.215 | $3,366.105 | +$0.430 | +0.0128% | Green | 0.0128% |
| 10:40:00 | $3,366.105 | $3,366.565 | $3,365.175 | $3,365.425 | $-0.680 | -0.0202% | Red | -0.0202% |
| 10:45:00 | $3,365.425 | $3,366.305 | $3,363.575 | $3,366.205 | +$0.780 | +0.0232% | Green | 0.0232% |
| 10:50:00 | $3,366.235 | $3,366.865 | $3,365.525 | $3,366.125 | $-0.080 | -0.0024% | Red | -0.0033% |
| 10:55:00 | $3,366.085 | $3,366.425 | $3,365.475 | $3,365.925 | $-0.200 | -0.0059% | Red | -0.0048% |
| 11:00:00 | $3,365.955 | $3,366.865 | $3,364.035 | $3,364.045 | $-1.880 | -0.0559% | Red | -0.0568% |
| 11:05:00 | $3,364.025 | $3,364.655 | $3,362.355 | $3,362.619 | $-1.426 | -0.0424% | Red | -0.0418% |
| 11:10:00 | $3,362.525 | $3,363.329 | $3,360.899 | $3,362.598 | $-0.021 | -0.0006% | Green | 0.0022% |
| 11:15:00 | $3,362.698 | $3,362.998 | $3,361.535 | $3,361.948 | $-0.650 | -0.0193% | Red | -0.0223% |
| 11:20:00 | $3,361.848 | $3,362.848 | $3,359.605 | $3,360.785 | $-1.163 | -0.0346% | Red | -0.0316% |
| 11:25:00 | $3,360.785 | $3,360.865 | $3,359.255 | $3,360.048 | $-0.737 | -0.0219% | Red | -0.0219% |
| 11:30:00 | $3,360.048 | $3,362.055 | $3,358.995 | $3,359.495 | $-0.553 | -0.0165% | Red | -0.0165% |
| 11:35:00 | $3,359.595 | $3,360.349 | $3,358.958 | $3,359.398 | $-0.097 | -0.0029% | Red | -0.0059% |
| 11:40:00 | $3,359.405 | $3,360.648 | $3,358.795 | $3,358.795 | $-0.603 | -0.0179% | Red | -0.0182% |
| 11:45:00 | $3,358.779 | $3,360.985 | $3,358.699 | $3,359.565 | +$0.770 | +0.0229% | Green | 0.0234% |
| 11:50:00 | $3,359.535 | $3,360.519 | $3,358.785 | $3,360.098 | +$0.533 | +0.0159% | Green | 0.0168% |
| 11:55:00 | $3,359.965 | $3,362.198 | $3,359.648 | $3,362.155 | +$2.057 | +0.0612% | Green | 0.0651% |
| 12:00:00 | $3,362.215 | $3,363.598 | $3,361.115 | $3,361.465 | $-0.690 | -0.0205% | Red | -0.0223% |
| 12:05:00 | $3,361.415 | $3,361.485 | $3,356.239 | $3,356.935 | $-4.530 | -0.1348% | Red | -0.1335% |
| 12:10:00 | $3,356.975 | $3,358.165 | $3,356.249 | $3,357.115 | +$0.180 | +0.0054% | Green | 0.0042% |
| 12:15:00 | $3,357.139 | $3,358.898 | $3,356.125 | $3,358.798 | +$1.683 | +0.0501% | Green | 0.0494% |
| 12:20:00 | $3,358.798 | $3,361.755 | $3,358.298 | $3,360.745 | +$1.947 | +0.0580% | Green | 0.0579% |
| 12:25:00 | $3,360.745 | $3,360.945 | $3,357.695 | $3,358.525 | $-2.220 | -0.0661% | Red | -0.0661% |
| 12:30:00 | $3,358.465 | $3,359.165 | $3,355.275 | $3,358.395 | $-0.130 | -0.0039% | Red | -0.0021% |
| 12:35:00 | $3,358.435 | $3,359.848 | $3,357.605 | $3,358.855 | +$0.460 | +0.0137% | Green | 0.0125% |
| 12:40:00 | $3,358.825 | $3,359.505 | $3,356.975 | $3,358.245 | $-0.610 | -0.0182% | Red | -0.0173% |
| 12:45:00 | $3,358.235 | $3,360.755 | $3,357.685 | $3,360.275 | +$2.030 | +0.0604% | Green | 0.0607% |
| 12:50:00 | $3,360.275 | $3,360.275 | $3,357.175 | $3,357.779 | $-2.496 | -0.0743% | Red | -0.0743% |
| 12:55:00 | $3,357.725 | $3,358.825 | $3,357.255 | $3,357.915 | +$0.136 | +0.0041% | Green | 0.0057% |
| 13:00:00 | $3,357.875 | $3,358.035 | $3,354.605 | $3,354.965 | $-2.950 | -0.0879% | Red | -0.0867% |
| 13:05:00 | $3,355.178 | $3,357.105 | $3,354.298 | $3,354.398 | $-0.567 | -0.0169% | Red | -0.0233% |
| 13:10:00 | $3,354.449 | $3,357.749 | $3,354.205 | $3,357.345 | +$2.947 | +0.0879% | Green | 0.0863% |
| 13:15:00 | $3,357.295 | $3,358.148 | $3,354.295 | $3,355.625 | $-1.720 | -0.0512% | Red | -0.0498% |
| 13:20:00 | $3,355.645 | $3,357.348 | $3,353.889 | $3,356.248 | +$0.623 | +0.0186% | Green | 0.0180% |
| 13:25:00 | $3,356.215 | $3,357.498 | $3,355.175 | $3,357.148 | +$0.900 | +0.0268% | Green | 0.0278% |
| 13:30:00 | $3,357.148 | $3,358.398 | $3,356.098 | $3,357.045 | $-0.103 | -0.0031% | Red | -0.0031% |
| 13:35:00 | $3,357.065 | $3,362.448 | $3,356.905 | $3,361.325 | +$4.280 | +0.1275% | Green | 0.1267% |
| 13:40:00 | $3,361.385 | $3,362.205 | $3,359.279 | $3,362.148 | +$0.823 | +0.0245% | Green | 0.0227% |
| 13:45:00 | $3,362.425 | $3,364.048 | $3,359.855 | $3,361.685 | $-0.463 | -0.0138% | Red | -0.0220% |
| 13:50:00 | $3,361.695 | $3,365.848 | $3,361.615 | $3,365.098 | +$3.413 | +0.1015% | Green | 0.1011% |
| 13:55:00 | $3,364.975 | $3,365.698 | $3,363.895 | $3,364.898 | $-0.200 | -0.0059% | Red | -0.0023% |
| 14:00:00 | $3,364.865 | $3,368.398 | $3,362.885 | $3,366.055 | +$1.157 | +0.0344% | Green | 0.0354% |
| 14:05:00 | $3,366.065 | $3,370.505 | $3,364.529 | $3,368.375 | +$2.320 | +0.0689% | Green | 0.0686% |
| 14:10:00 | $3,368.475 | $3,369.065 | $3,365.915 | $3,366.625 | $-1.750 | -0.0520% | Red | -0.0550% |
| 14:15:00 | $3,366.625 | $3,367.225 | $3,363.665 | $3,365.755 | $-0.870 | -0.0258% | Red | -0.0258% |
| 14:20:00 | $3,365.715 | $3,366.935 | $3,364.135 | $3,364.445 | $-1.310 | -0.0389% | Red | -0.0377% |
| 14:25:00 | $3,364.395 | $3,366.355 | $3,363.205 | $3,364.785 | +$0.340 | +0.0101% | Green | 0.0116% |
| 14:30:00 | $3,364.765 | $3,366.148 | $3,363.635 | $3,366.148 | +$1.363 | +0.0405% | Green | 0.0411% |
| 14:35:00 | $3,366.148 | $3,366.548 | $3,364.348 | $3,365.748 | $-0.400 | -0.0119% | Red | -0.0119% |
| 14:40:00 | $3,365.748 | $3,366.148 | $3,362.998 | $3,363.835 | $-1.913 | -0.0568% | Red | -0.0569% |
| 14:45:00 | $3,363.845 | $3,363.998 | $3,360.925 | $3,362.675 | $-1.160 | -0.0345% | Red | -0.0348% |
| 14:50:00 | $3,362.675 | $3,363.405 | $3,361.375 | $3,361.845 | $-0.830 | -0.0247% | Red | -0.0247% |
| 14:55:00 | $3,361.875 | $3,362.965 | $3,360.865 | $3,362.925 | +$1.080 | +0.0321% | Green | 0.0312% |
| 15:00:00 | $3,362.965 | $3,363.598 | $3,359.948 | $3,360.905 | $-2.020 | -0.0601% | Red | -0.0613% |
| 15:05:00 | $3,360.875 | $3,362.205 | $3,359.169 | $3,360.215 | $-0.690 | -0.0205% | Red | -0.0196% |
| 15:10:00 | $3,360.009 | $3,360.715 | $3,357.748 | $3,358.148 | $-2.067 | -0.0615% | Red | -0.0554% |
| 15:15:00 | $3,358.165 | $3,358.185 | $3,355.685 | $3,356.585 | $-1.563 | -0.0465% | Red | -0.0471% |
| 15:20:00 | $3,356.575 | $3,358.015 | $3,355.339 | $3,357.119 | +$0.534 | +0.0159% | Green | 0.0162% |
| 15:25:00 | $3,357.105 | $3,357.248 | $3,355.648 | $3,355.675 | $-1.444 | -0.0430% | Red | -0.0426% |
| 15:30:00 | $3,355.748 | $3,357.148 | $3,354.145 | $3,355.298 | $-0.377 | -0.0112% | Red | -0.0134% |
| 15:35:00 | $3,355.198 | $3,356.448 | $3,354.979 | $3,355.395 | +$0.097 | +0.0029% | Green | 0.0059% |
| 15:40:00 | $3,355.425 | $3,356.325 | $3,354.679 | $3,355.045 | $-0.350 | -0.0104% | Red | -0.0113% |
| 15:45:00 | $3,355.075 | $3,356.848 | $3,354.755 | $3,356.835 | +$1.790 | +0.0534% | Green | 0.0524% |
| 15:50:00 | $3,356.865 | $3,357.155 | $3,355.889 | $3,356.359 | $-0.476 | -0.0142% | Red | -0.0151% |
| 15:55:00 | $3,356.369 | $3,357.569 | $3,356.369 | $3,357.569 | +$1.210 | +0.0361% | Green | 0.0357% |
| 16:00:00 | $3,357.569 | $3,358.048 | $3,357.065 | $3,357.195 | $-0.374 | -0.0111% | Red | -0.0111% |
| 16:05:00 | $3,357.175 | $3,358.035 | $3,356.948 | $3,357.565 | +$0.370 | +0.0110% | Green | 0.0116% |
| 16:10:00 | $3,357.698 | $3,359.379 | $3,357.685 | $3,359.009 | +$1.444 | +0.0430% | Green | 0.0390% |
| 16:15:00 | $3,358.998 | $3,360.115 | $3,358.635 | $3,359.475 | +$0.466 | +0.0139% | Green | 0.0142% |
| 16:20:00 | $3,359.515 | $3,360.125 | $3,358.755 | $3,359.555 | +$0.080 | +0.0024% | Green | 0.0012% |
| 16:25:00 | $3,359.448 | $3,360.239 | $3,359.135 | $3,359.465 | $-0.090 | -0.0027% | Green | 0.0005% |
| 16:30:00 | $3,359.505 | $3,360.755 | $3,359.375 | $3,360.285 | +$0.820 | +0.0244% | Green | 0.0232% |
| 16:35:00 | $3,360.405 | $3,360.495 | $3,357.765 | $3,357.765 | $-2.520 | -0.0750% | Red | -0.0786% |
| 16:40:00 | $3,357.735 | $3,358.605 | $3,356.765 | $3,357.055 | $-0.710 | -0.0211% | Red | -0.0203% |
| 16:45:00 | $3,357.085 | $3,359.115 | $3,357.085 | $3,358.805 | +$1.750 | +0.0521% | Green | 0.0512% |
| 16:50:00 | $3,358.835 | $3,359.585 | $3,358.279 | $3,358.359 | $-0.446 | -0.0133% | Red | -0.0142% |
| 16:55:00 | $3,358.389 | $3,358.475 | $3,357.259 | $3,357.719 | $-0.640 | -0.0191% | Red | -0.0200% |
| 17:00:00 | $3,357.695 | $3,358.699 | $3,357.669 | $3,357.855 | +$0.136 | +0.0041% | Green | 0.0048% |
| 17:05:00 | $3,357.915 | $3,357.925 | $3,356.979 | $3,357.309 | $-0.546 | -0.0163% | Red | -0.0181% |
| 17:10:00 | $3,357.309 | $3,358.298 | $3,357.049 | $3,358.235 | +$0.926 | +0.0276% | Green | 0.0276% |
| 17:15:00 | $3,358.235 | $3,358.769 | $3,357.648 | $3,357.979 | $-0.256 | -0.0076% | Red | -0.0076% |
| 17:20:00 | $3,357.979 | $3,359.198 | $3,357.948 | $3,358.448 | +$0.469 | +0.0140% | Green | 0.0140% |
| 17:25:00 | $3,358.348 | $3,358.448 | $3,356.725 | $3,357.448 | $-1.000 | -0.0298% | Red | -0.0268% |
| 17:30:00 | $3,357.448 | $3,357.748 | $3,354.785 | $3,354.955 | $-2.493 | -0.0743% | Red | -0.0743% |
| 17:35:00 | $3,354.955 | $3,355.548 | $3,353.955 | $3,354.975 | +$0.020 | +0.0006% | Green | 0.0006% |
| 17:40:00 | $3,354.945 | $3,355.085 | $3,353.045 | $3,354.248 | $-0.727 | -0.0217% | Red | -0.0208% |
| 17:45:00 | $3,354.248 | $3,355.098 | $3,354.079 | $3,354.175 | $-0.073 | -0.0022% | Red | -0.0022% |
| 17:50:00 | $3,354.265 | $3,354.265 | $3,352.769 | $3,353.585 | $-0.590 | -0.0176% | Red | -0.0203% |
| 17:55:00 | $3,353.555 | $3,353.865 | $3,352.565 | $3,353.515 | $-0.070 | -0.0021% | Red | -0.0012% |
| 18:00:00 | $3,353.545 | $3,353.595 | $3,351.115 | $3,351.845 | $-1.670 | -0.0498% | Red | -0.0507% |
| 18:05:00 | $3,351.795 | $3,354.255 | $3,351.395 | $3,353.815 | +$1.970 | +0.0588% | Green | 0.0602% |
| 18:10:00 | $3,353.795 | $3,353.795 | $3,352.745 | $3,352.935 | $-0.880 | -0.0262% | Red | -0.0256% |
| 18:15:00 | $3,352.965 | $3,353.125 | $3,351.445 | $3,352.005 | $-0.930 | -0.0277% | Red | -0.0286% |
| 18:20:00 | $3,351.985 | $3,352.085 | $3,350.695 | $3,350.795 | $-1.210 | -0.0361% | Red | -0.0355% |
| 18:25:00 | $3,350.775 | $3,351.155 | $3,349.755 | $3,350.845 | +$0.050 | +0.0015% | Green | 0.0021% |
| 18:30:00 | $3,350.795 | $3,351.805 | $3,350.795 | $3,350.945 | +$0.100 | +0.0030% | Green | 0.0045% |
| 18:35:00 | $3,350.975 | $3,353.225 | $3,350.975 | $3,353.015 | +$2.070 | +0.0618% | Green | 0.0608% |
| 18:40:00 | $3,353.045 | $3,353.045 | $3,352.245 | $3,352.395 | $-0.620 | -0.0185% | Red | -0.0194% |
| 18:45:00 | $3,352.395 | $3,353.075 | $3,352.395 | $3,352.925 | +$0.530 | +0.0158% | Green | 0.0158% |
| 18:50:00 | $3,353.005 | $3,354.265 | $3,352.765 | $3,354.225 | +$1.300 | +0.0388% | Green | 0.0364% |
| 18:55:00 | $3,354.205 | $3,354.255 | $3,353.515 | $3,353.539 | $-0.686 | -0.0205% | Red | -0.0199% |
| 19:00:00 | $3,353.539 | $3,354.015 | $3,352.798 | $3,352.798 | $-0.741 | -0.0221% | Red | -0.0221% |
| 19:05:00 | $3,352.898 | $3,353.198 | $3,352.405 | $3,352.405 | $-0.393 | -0.0117% | Red | -0.0147% |
| 19:10:00 | $3,352.375 | $3,353.765 | $3,352.365 | $3,353.725 | +$1.320 | +0.0394% | Green | 0.0403% |
| 19:15:00 | $3,353.755 | $3,354.265 | $3,353.515 | $3,354.175 | +$0.450 | +0.0134% | Green | 0.0125% |
| 19:20:00 | $3,354.205 | $3,356.505 | $3,353.915 | $3,356.298 | +$2.123 | +0.0633% | Green | 0.0624% |
| 19:25:00 | $3,356.298 | $3,356.725 | $3,355.425 | $3,355.465 | $-0.833 | -0.0248% | Red | -0.0248% |
| 19:30:00 | $3,355.435 | $3,355.945 | $3,355.175 | $3,355.245 | $-0.220 | -0.0066% | Red | -0.0057% |
| 19:35:00 | $3,355.265 | $3,356.065 | $3,355.185 | $3,355.545 | +$0.300 | +0.0089% | Green | 0.0083% |
| 19:40:00 | $3,355.525 | $3,355.915 | $3,354.555 | $3,355.665 | +$0.120 | +0.0036% | Green | 0.0042% |
| 19:45:00 | $3,355.685 | $3,356.435 | $3,355.475 | $3,356.275 | +$0.610 | +0.0182% | Green | 0.0176% |
| 19:50:00 | $3,356.295 | $3,357.765 | $3,356.165 | $3,357.635 | +$1.360 | +0.0405% | Green | 0.0399% |
| 19:55:00 | $3,357.635 | $3,358.635 | $3,357.445 | $3,357.665 | +$0.030 | +0.0009% | Green | 0.0009% |
| 20:00:00 | $3,357.645 | $3,358.048 | $3,356.225 | $3,356.255 | $-1.410 | -0.0420% | Red | -0.0414% |
| 20:05:00 | $3,356.285 | $3,357.385 | $3,356.235 | $3,357.165 | +$0.910 | +0.0271% | Green | 0.0262% |
| 20:10:00 | $3,357.135 | $3,357.675 | $3,356.835 | $3,357.415 | +$0.250 | +0.0074% | Green | 0.0083% |
| 20:15:00 | $3,357.415 | $3,357.465 | $3,356.398 | $3,356.425 | $-0.990 | -0.0295% | Red | -0.0295% |
| 20:20:00 | $3,356.415 | $3,356.998 | $3,356.405 | $3,356.405 | $-0.020 | -0.0006% | Red | -0.0003% |
| 20:25:00 | $3,356.405 | $3,356.898 | $3,356.405 | $3,356.848 | +$0.443 | +0.0132% | Green | 0.0132% |
| 20:30:00 | $3,356.848 | $3,356.848 | $3,355.948 | $3,356.248 | $-0.600 | -0.0179% | Red | -0.0179% |
| 20:35:00 | $3,356.248 | $3,356.248 | $3,355.515 | $3,356.055 | $-0.193 | -0.0058% | Red | -0.0058% |
| 20:40:00 | $3,356.005 | $3,356.548 | $3,355.985 | $3,356.098 | +$0.043 | +0.0013% | Green | 0.0028% |
| 20:45:00 | $3,356.095 | $3,356.245 | $3,355.775 | $3,355.998 | $-0.100 | -0.0030% | Red | -0.0029% |
| 20:50:00 | $3,355.998 | $3,356.205 | $3,355.698 | $3,355.848 | $-0.150 | -0.0045% | Red | -0.0045% |
| 20:55:00 | $3,355.848 | $3,355.948 | $3,355.155 | $3,355.155 | $-0.693 | -0.0207% | Red | -0.0207% |
| 21:00:00 | $3,355.155 | $3,355.155 | $3,355.155 | $3,355.155 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,355.155 | $3,355.155 | $3,355.155 | $3,355.155 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,355.898 | $3,358.905 | $3,355.898 | $3,357.075 | +$1.920 | +0.0572% | Green | 0.0351% |
| 22:05:00 | $3,357.065 | $3,357.448 | $3,356.648 | $3,357.348 | +$0.273 | +0.0081% | Green | 0.0084% |
| 22:10:00 | $3,357.348 | $3,357.748 | $3,356.548 | $3,356.648 | $-0.700 | -0.0208% | Red | -0.0209% |
| 22:15:00 | $3,356.535 | $3,357.415 | $3,356.535 | $3,357.395 | +$0.747 | +0.0223% | Green | 0.0256% |
| 22:20:00 | $3,357.435 | $3,357.748 | $3,357.115 | $3,357.345 | $-0.050 | -0.0015% | Red | -0.0027% |
| 22:25:00 | $3,357.355 | $3,357.425 | $3,356.885 | $3,356.935 | $-0.410 | -0.0122% | Red | -0.0125% |
| 22:30:00 | $3,356.975 | $3,357.575 | $3,356.525 | $3,357.195 | +$0.260 | +0.0077% | Green | 0.0066% |
| 22:35:00 | $3,357.215 | $3,358.205 | $3,356.915 | $3,357.995 | +$0.800 | +0.0238% | Green | 0.0232% |
| 22:40:00 | $3,358.025 | $3,358.175 | $3,357.115 | $3,357.415 | $-0.580 | -0.0173% | Red | -0.0182% |
| 22:45:00 | $3,357.395 | $3,357.845 | $3,357.295 | $3,357.775 | +$0.360 | +0.0107% | Green | 0.0113% |
| 22:50:00 | $3,357.805 | $3,358.065 | $3,357.185 | $3,357.235 | $-0.540 | -0.0161% | Red | -0.0170% |
| 22:55:00 | $3,357.285 | $3,357.625 | $3,357.105 | $3,357.388 | +$0.153 | +0.0046% | Green | 0.0031% |
| 23:00:00 | $3,357.298 | $3,360.348 | $3,357.298 | $3,360.248 | +$2.860 | +0.0852% | Green | 0.0878% |
| 23:05:00 | $3,360.258 | $3,360.998 | $3,360.098 | $3,360.298 | +$0.050 | +0.0015% | Green | 0.0012% |
| 23:10:00 | $3,360.398 | $3,360.675 | $3,359.695 | $3,359.955 | $-0.343 | -0.0102% | Red | -0.0132% |
| 23:15:00 | $3,359.975 | $3,360.825 | $3,359.955 | $3,360.435 | +$0.480 | +0.0143% | Green | 0.0137% |
| 23:20:00 | $3,360.405 | $3,360.445 | $3,359.595 | $3,360.015 | $-0.420 | -0.0125% | Red | -0.0116% |
| 23:25:00 | $3,360.065 | $3,361.165 | $3,360.065 | $3,360.598 | +$0.583 | +0.0174% | Green | 0.0159% |
| 23:30:00 | $3,360.698 | $3,361.998 | $3,360.448 | $3,360.848 | +$0.250 | +0.0074% | Green | 0.0045% |
| 23:35:00 | $3,360.948 | $3,362.348 | $3,360.855 | $3,362.275 | +$1.427 | +0.0425% | Green | 0.0395% |
| 23:40:00 | $3,362.248 | $3,362.915 | $3,361.615 | $3,362.635 | +$0.360 | +0.0107% | Green | 0.0115% |
| 23:45:00 | $3,362.605 | $3,363.255 | $3,362.155 | $3,362.535 | $-0.100 | -0.0030% | Red | -0.0021% |
| 23:50:00 | $3,362.535 | $3,362.675 | $3,361.365 | $3,362.435 | $-0.100 | -0.0030% | Red | -0.0030% |
| 23:55:00 | $3,362.455 | $3,362.645 | $3,362.105 | $3,362.565 | +$0.130 | +0.0039% | Green | 0.0033% |