| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,362.565 | $3,365.445 | $3,362.525 | $3,365.265 | +$0.000 | +0.0000% | Green | 0.0802% |
| 00:05:00 | $3,365.285 | $3,367.705 | $3,365.225 | $3,367.025 | +$1.760 | +0.0523% | Green | 0.0517% |
| 00:10:00 | $3,367.005 | $3,368.375 | $3,366.635 | $3,367.775 | +$0.750 | +0.0223% | Green | 0.0229% |
| 00:15:00 | $3,367.805 | $3,369.855 | $3,367.805 | $3,369.095 | +$1.320 | +0.0392% | Green | 0.0383% |
| 00:20:00 | $3,369.065 | $3,371.995 | $3,368.185 | $3,371.895 | +$2.800 | +0.0831% | Green | 0.0839% |
| 00:25:00 | $3,371.865 | $3,372.895 | $3,371.125 | $3,372.755 | +$0.860 | +0.0255% | Green | 0.0264% |
| 00:30:00 | $3,372.735 | $3,374.555 | $3,370.845 | $3,371.525 | $-1.230 | -0.0365% | Red | -0.0359% |
| 00:35:00 | $3,371.495 | $3,371.995 | $3,369.348 | $3,371.565 | +$0.040 | +0.0012% | Green | 0.0021% |
| 00:40:00 | $3,371.585 | $3,371.625 | $3,370.125 | $3,370.935 | $-0.630 | -0.0187% | Red | -0.0193% |
| 00:45:00 | $3,370.965 | $3,371.765 | $3,370.205 | $3,371.165 | +$0.230 | +0.0068% | Green | 0.0059% |
| 00:50:00 | $3,371.165 | $3,371.845 | $3,369.898 | $3,370.548 | $-0.617 | -0.0183% | Red | -0.0183% |
| 00:55:00 | $3,370.548 | $3,371.805 | $3,368.915 | $3,369.295 | $-1.253 | -0.0372% | Red | -0.0372% |
| 01:00:00 | $3,369.295 | $3,370.648 | $3,367.995 | $3,368.048 | $-1.247 | -0.0370% | Red | -0.0370% |
| 01:05:00 | $3,368.048 | $3,369.625 | $3,367.075 | $3,369.225 | +$1.177 | +0.0349% | Green | 0.0349% |
| 01:10:00 | $3,369.245 | $3,369.865 | $3,367.865 | $3,368.795 | $-0.430 | -0.0128% | Red | -0.0134% |
| 01:15:00 | $3,368.845 | $3,369.905 | $3,367.335 | $3,369.275 | +$0.480 | +0.0142% | Green | 0.0128% |
| 01:20:00 | $3,369.215 | $3,370.165 | $3,365.498 | $3,365.998 | $-3.277 | -0.0973% | Red | -0.0956% |
| 01:25:00 | $3,365.998 | $3,366.498 | $3,365.148 | $3,365.995 | $-0.003 | -0.0001% | Red | -0.0001% |
| 01:30:00 | $3,366.148 | $3,367.748 | $3,365.245 | $3,365.375 | $-0.620 | -0.0184% | Red | -0.0230% |
| 01:35:00 | $3,365.395 | $3,365.948 | $3,364.948 | $3,365.948 | +$0.573 | +0.0170% | Green | 0.0164% |
| 01:40:00 | $3,365.748 | $3,366.948 | $3,365.348 | $3,366.698 | +$0.750 | +0.0223% | Green | 0.0282% |
| 01:45:00 | $3,366.615 | $3,368.898 | $3,366.398 | $3,368.615 | +$1.917 | +0.0569% | Green | 0.0594% |
| 01:50:00 | $3,368.555 | $3,370.448 | $3,367.365 | $3,368.405 | $-0.210 | -0.0062% | Red | -0.0045% |
| 01:55:00 | $3,368.445 | $3,368.605 | $3,366.205 | $3,367.198 | $-1.207 | -0.0358% | Red | -0.0370% |
| 02:00:00 | $3,367.198 | $3,368.248 | $3,367.098 | $3,367.345 | +$0.147 | +0.0044% | Green | 0.0044% |
| 02:05:00 | $3,367.498 | $3,368.105 | $3,365.525 | $3,368.105 | +$0.760 | +0.0226% | Green | 0.0180% |
| 02:10:00 | $3,368.075 | $3,369.098 | $3,367.345 | $3,368.405 | +$0.300 | +0.0089% | Green | 0.0098% |
| 02:15:00 | $3,368.435 | $3,368.655 | $3,367.055 | $3,367.248 | $-1.157 | -0.0343% | Red | -0.0353% |
| 02:20:00 | $3,367.148 | $3,367.575 | $3,366.148 | $3,367.095 | $-0.153 | -0.0045% | Red | -0.0016% |
| 02:25:00 | $3,367.155 | $3,367.498 | $3,364.925 | $3,365.108 | $-1.987 | -0.0590% | Red | -0.0608% |
| 02:30:00 | $3,364.945 | $3,366.025 | $3,364.135 | $3,364.848 | $-0.260 | -0.0077% | Red | -0.0029% |
| 02:35:00 | $3,364.848 | $3,367.715 | $3,364.848 | $3,367.425 | +$2.577 | +0.0766% | Green | 0.0765% |
| 02:40:00 | $3,367.425 | $3,368.248 | $3,367.155 | $3,367.548 | +$0.123 | +0.0037% | Green | 0.0037% |
| 02:45:00 | $3,367.595 | $3,367.695 | $3,365.525 | $3,365.748 | $-1.800 | -0.0535% | Red | -0.0549% |
| 02:50:00 | $3,365.748 | $3,365.848 | $3,364.355 | $3,364.405 | $-1.343 | -0.0399% | Red | -0.0399% |
| 02:55:00 | $3,364.365 | $3,364.898 | $3,362.475 | $3,362.575 | $-1.830 | -0.0544% | Red | -0.0532% |
| 03:00:00 | $3,362.465 | $3,363.875 | $3,360.498 | $3,360.798 | $-1.777 | -0.0528% | Red | -0.0496% |
| 03:05:00 | $3,360.798 | $3,360.898 | $3,358.985 | $3,359.105 | $-1.693 | -0.0504% | Red | -0.0504% |
| 03:10:00 | $3,359.075 | $3,360.525 | $3,358.485 | $3,359.748 | +$0.643 | +0.0191% | Green | 0.0200% |
| 03:15:00 | $3,359.665 | $3,359.748 | $3,357.135 | $3,357.505 | $-2.243 | -0.0668% | Red | -0.0643% |
| 03:20:00 | $3,357.235 | $3,359.415 | $3,356.865 | $3,358.548 | +$1.043 | +0.0311% | Green | 0.0391% |
| 03:25:00 | $3,358.548 | $3,358.548 | $3,357.115 | $3,357.198 | $-1.350 | -0.0402% | Red | -0.0402% |
| 03:30:00 | $3,357.198 | $3,357.548 | $3,355.795 | $3,356.215 | $-0.983 | -0.0293% | Red | -0.0293% |
| 03:35:00 | $3,356.198 | $3,356.698 | $3,355.265 | $3,355.898 | $-0.317 | -0.0094% | Red | -0.0089% |
| 03:40:00 | $3,355.798 | $3,358.335 | $3,355.698 | $3,357.148 | +$1.250 | +0.0372% | Green | 0.0402% |
| 03:45:00 | $3,357.148 | $3,358.248 | $3,356.305 | $3,357.698 | +$0.550 | +0.0164% | Green | 0.0164% |
| 03:50:00 | $3,357.798 | $3,358.548 | $3,357.545 | $3,357.598 | $-0.100 | -0.0030% | Red | -0.0060% |
| 03:55:00 | $3,357.698 | $3,360.325 | $3,357.548 | $3,360.325 | +$2.727 | +0.0812% | Green | 0.0782% |
| 04:00:00 | $3,360.325 | $3,361.055 | $3,359.405 | $3,360.035 | $-0.290 | -0.0086% | Red | -0.0086% |
| 04:05:00 | $3,359.975 | $3,360.175 | $3,359.195 | $3,359.965 | $-0.070 | -0.0021% | Red | -0.0003% |
| 04:10:00 | $3,359.965 | $3,360.485 | $3,359.635 | $3,360.265 | +$0.300 | +0.0089% | Green | 0.0089% |
| 04:15:00 | $3,360.215 | $3,360.985 | $3,359.615 | $3,359.975 | $-0.290 | -0.0086% | Red | -0.0071% |
| 04:20:00 | $3,359.975 | $3,360.665 | $3,359.975 | $3,360.075 | +$0.100 | +0.0030% | Green | 0.0030% |
| 04:25:00 | $3,360.095 | $3,360.935 | $3,359.715 | $3,360.835 | +$0.760 | +0.0226% | Green | 0.0220% |
| 04:30:00 | $3,360.865 | $3,361.355 | $3,358.355 | $3,358.865 | $-1.970 | -0.0586% | Red | -0.0595% |
| 04:35:00 | $3,358.848 | $3,361.025 | $3,358.715 | $3,360.805 | +$1.940 | +0.0578% | Green | 0.0582% |
| 04:40:00 | $3,360.775 | $3,361.625 | $3,360.365 | $3,360.615 | $-0.190 | -0.0057% | Red | -0.0048% |
| 04:45:00 | $3,360.655 | $3,361.515 | $3,360.295 | $3,360.575 | $-0.040 | -0.0012% | Red | -0.0024% |
| 04:50:00 | $3,360.605 | $3,361.165 | $3,360.535 | $3,360.965 | +$0.390 | +0.0116% | Green | 0.0107% |
| 04:55:00 | $3,361.025 | $3,361.298 | $3,360.075 | $3,360.235 | $-0.730 | -0.0217% | Red | -0.0235% |
| 05:00:00 | $3,360.215 | $3,360.655 | $3,359.105 | $3,360.285 | +$0.050 | +0.0015% | Green | 0.0021% |
| 05:05:00 | $3,360.265 | $3,361.295 | $3,359.855 | $3,360.605 | +$0.320 | +0.0095% | Green | 0.0101% |
| 05:10:00 | $3,360.595 | $3,361.285 | $3,360.105 | $3,361.065 | +$0.460 | +0.0137% | Green | 0.0140% |
| 05:15:00 | $3,361.025 | $3,361.655 | $3,360.855 | $3,361.065 | +$0.000 | +0.0000% | Green | 0.0012% |
| 05:20:00 | $3,361.065 | $3,361.155 | $3,358.475 | $3,358.795 | $-2.270 | -0.0675% | Red | -0.0676% |
| 05:25:00 | $3,358.795 | $3,359.725 | $3,358.475 | $3,359.045 | +$0.250 | +0.0074% | Green | 0.0074% |
| 05:30:00 | $3,359.025 | $3,359.145 | $3,356.025 | $3,357.515 | $-1.530 | -0.0455% | Red | -0.0450% |
| 05:35:00 | $3,357.405 | $3,358.435 | $3,357.365 | $3,358.325 | +$0.810 | +0.0241% | Green | 0.0274% |
| 05:40:00 | $3,358.325 | $3,359.085 | $3,357.698 | $3,358.875 | +$0.550 | +0.0164% | Green | 0.0164% |
| 05:45:00 | $3,358.875 | $3,359.575 | $3,358.435 | $3,358.725 | $-0.150 | -0.0045% | Red | -0.0045% |
| 05:50:00 | $3,358.755 | $3,359.355 | $3,358.015 | $3,358.845 | +$0.120 | +0.0036% | Green | 0.0027% |
| 05:55:00 | $3,358.855 | $3,359.545 | $3,358.235 | $3,358.695 | $-0.150 | -0.0045% | Red | -0.0048% |
| 06:00:00 | $3,358.625 | $3,358.625 | $3,356.105 | $3,356.548 | $-2.147 | -0.0639% | Red | -0.0619% |
| 06:05:00 | $3,356.648 | $3,359.499 | $3,355.689 | $3,359.399 | +$2.851 | +0.0849% | Green | 0.0819% |
| 06:10:00 | $3,359.409 | $3,360.995 | $3,358.689 | $3,359.109 | $-0.290 | -0.0086% | Red | -0.0089% |
| 06:15:00 | $3,359.039 | $3,359.155 | $3,357.559 | $3,358.625 | $-0.484 | -0.0144% | Red | -0.0123% |
| 06:20:00 | $3,358.605 | $3,358.605 | $3,356.255 | $3,357.848 | $-0.777 | -0.0231% | Red | -0.0225% |
| 06:25:00 | $3,357.848 | $3,358.905 | $3,357.648 | $3,358.775 | +$0.927 | +0.0276% | Green | 0.0276% |
| 06:30:00 | $3,358.775 | $3,359.848 | $3,357.248 | $3,358.955 | +$0.180 | +0.0054% | Green | 0.0054% |
| 06:35:00 | $3,358.999 | $3,359.385 | $3,358.005 | $3,358.545 | $-0.410 | -0.0122% | Red | -0.0135% |
| 06:40:00 | $3,358.525 | $3,359.065 | $3,357.115 | $3,358.465 | $-0.080 | -0.0024% | Red | -0.0018% |
| 06:45:00 | $3,358.445 | $3,359.159 | $3,357.725 | $3,358.115 | $-0.350 | -0.0104% | Red | -0.0098% |
| 06:50:00 | $3,358.085 | $3,360.505 | $3,357.875 | $3,360.175 | +$2.060 | +0.0613% | Green | 0.0622% |
| 06:55:00 | $3,360.205 | $3,362.235 | $3,360.125 | $3,361.885 | +$1.710 | +0.0509% | Green | 0.0500% |
| 07:00:00 | $3,361.825 | $3,366.248 | $3,361.309 | $3,365.465 | +$3.580 | +0.1065% | Green | 0.1082% |
| 07:05:00 | $3,365.485 | $3,365.625 | $3,362.285 | $3,364.285 | $-1.180 | -0.0351% | Red | -0.0357% |
| 07:10:00 | $3,364.315 | $3,365.055 | $3,361.995 | $3,362.465 | $-1.820 | -0.0541% | Red | -0.0550% |
| 07:15:00 | $3,362.395 | $3,364.898 | $3,361.149 | $3,362.848 | +$0.383 | +0.0114% | Green | 0.0135% |
| 07:20:00 | $3,362.769 | $3,363.748 | $3,361.425 | $3,363.548 | +$0.700 | +0.0208% | Green | 0.0232% |
| 07:25:00 | $3,363.548 | $3,363.769 | $3,362.035 | $3,362.398 | $-1.150 | -0.0342% | Red | -0.0342% |
| 07:30:00 | $3,362.345 | $3,362.435 | $3,358.248 | $3,358.615 | $-3.783 | -0.1125% | Red | -0.1111% |
| 07:35:00 | $3,358.595 | $3,358.898 | $3,355.525 | $3,356.848 | $-1.767 | -0.0526% | Red | -0.0520% |
| 07:40:00 | $3,356.848 | $3,357.165 | $3,352.049 | $3,352.148 | $-4.700 | -0.1400% | Red | -0.1402% |
| 07:45:00 | $3,352.129 | $3,352.348 | $3,349.445 | $3,350.398 | $-1.750 | -0.0522% | Red | -0.0517% |
| 07:50:00 | $3,350.398 | $3,351.248 | $3,346.248 | $3,348.648 | $-1.750 | -0.0522% | Red | -0.0523% |
| 07:55:00 | $3,348.648 | $3,348.949 | $3,343.365 | $3,345.875 | $-2.773 | -0.0828% | Red | -0.0829% |
| 08:00:00 | $3,345.835 | $3,345.975 | $3,341.278 | $3,344.905 | $-0.970 | -0.0290% | Red | -0.0278% |
| 08:05:00 | $3,344.905 | $3,347.365 | $3,342.865 | $3,344.455 | $-0.450 | -0.0135% | Red | -0.0135% |
| 08:10:00 | $3,344.385 | $3,347.105 | $3,343.798 | $3,344.405 | $-0.050 | -0.0015% | Green | 0.0006% |
| 08:15:00 | $3,344.349 | $3,345.748 | $3,341.585 | $3,345.685 | +$1.280 | +0.0383% | Green | 0.0399% |
| 08:20:00 | $3,345.748 | $3,347.905 | $3,344.915 | $3,347.575 | +$1.890 | +0.0565% | Green | 0.0546% |
| 08:25:00 | $3,347.525 | $3,349.675 | $3,347.335 | $3,349.635 | +$2.060 | +0.0615% | Green | 0.0630% |
| 08:30:00 | $3,349.565 | $3,350.215 | $3,347.865 | $3,348.865 | $-0.770 | -0.0230% | Red | -0.0209% |
| 08:35:00 | $3,348.865 | $3,349.245 | $3,344.445 | $3,345.875 | $-2.990 | -0.0893% | Red | -0.0894% |
| 08:40:00 | $3,345.625 | $3,346.725 | $3,344.225 | $3,346.195 | +$0.320 | +0.0096% | Green | 0.0170% |
| 08:45:00 | $3,346.165 | $3,346.885 | $3,345.825 | $3,346.375 | +$0.180 | +0.0054% | Green | 0.0063% |
| 08:50:00 | $3,346.355 | $3,348.085 | $3,345.808 | $3,346.705 | +$0.330 | +0.0099% | Green | 0.0105% |
| 08:55:00 | $3,346.685 | $3,347.955 | $3,345.819 | $3,345.925 | $-0.780 | -0.0233% | Red | -0.0227% |
| 09:00:00 | $3,345.948 | $3,349.345 | $3,344.885 | $3,349.105 | +$3.180 | +0.0950% | Green | 0.0943% |
| 09:05:00 | $3,349.125 | $3,353.239 | $3,348.945 | $3,352.698 | +$3.593 | +0.1073% | Green | 0.1066% |
| 09:10:00 | $3,352.305 | $3,355.155 | $3,350.955 | $3,354.745 | +$2.047 | +0.0611% | Green | 0.0727% |
| 09:15:00 | $3,354.665 | $3,358.035 | $3,354.475 | $3,357.485 | +$2.740 | +0.0817% | Green | 0.0840% |
| 09:20:00 | $3,357.485 | $3,357.985 | $3,355.175 | $3,356.935 | $-0.550 | -0.0164% | Red | -0.0164% |
| 09:25:00 | $3,356.975 | $3,358.998 | $3,355.825 | $3,356.075 | $-0.860 | -0.0256% | Red | -0.0268% |
| 09:30:00 | $3,356.165 | $3,357.935 | $3,356.035 | $3,356.625 | +$0.550 | +0.0164% | Green | 0.0137% |
| 09:35:00 | $3,356.655 | $3,356.915 | $3,355.665 | $3,356.095 | $-0.530 | -0.0158% | Red | -0.0167% |
| 09:40:00 | $3,356.125 | $3,356.595 | $3,354.348 | $3,354.735 | $-1.360 | -0.0405% | Red | -0.0414% |
| 09:45:00 | $3,354.735 | $3,355.145 | $3,353.715 | $3,355.125 | +$0.390 | +0.0116% | Green | 0.0116% |
| 09:50:00 | $3,355.155 | $3,358.075 | $3,354.905 | $3,358.015 | +$2.890 | +0.0861% | Green | 0.0852% |
| 09:55:00 | $3,357.995 | $3,357.995 | $3,355.785 | $3,356.365 | $-1.650 | -0.0491% | Red | -0.0486% |
| 10:00:00 | $3,356.385 | $3,357.145 | $3,355.315 | $3,355.825 | $-0.540 | -0.0161% | Red | -0.0167% |
| 10:05:00 | $3,355.805 | $3,355.995 | $3,355.125 | $3,355.485 | $-0.340 | -0.0101% | Red | -0.0095% |
| 10:10:00 | $3,355.455 | $3,358.615 | $3,355.395 | $3,358.095 | +$2.610 | +0.0778% | Green | 0.0786% |
| 10:15:00 | $3,358.098 | $3,358.098 | $3,356.165 | $3,357.315 | $-0.780 | -0.0232% | Red | -0.0233% |
| 10:20:00 | $3,357.505 | $3,357.505 | $3,355.975 | $3,357.098 | $-0.217 | -0.0065% | Red | -0.0121% |
| 10:25:00 | $3,357.115 | $3,358.698 | $3,357.115 | $3,357.319 | +$0.221 | +0.0066% | Green | 0.0061% |
| 10:30:00 | $3,357.309 | $3,358.948 | $3,357.275 | $3,358.125 | +$0.806 | +0.0240% | Green | 0.0243% |
| 10:35:00 | $3,358.198 | $3,358.505 | $3,356.915 | $3,357.285 | $-0.840 | -0.0250% | Red | -0.0272% |
| 10:40:00 | $3,357.285 | $3,357.285 | $3,353.279 | $3,353.898 | $-3.387 | -0.1009% | Red | -0.1010% |
| 10:45:00 | $3,354.215 | $3,354.299 | $3,351.955 | $3,352.685 | $-1.213 | -0.0362% | Red | -0.0456% |
| 10:50:00 | $3,352.705 | $3,354.395 | $3,352.705 | $3,353.575 | +$0.890 | +0.0265% | Green | 0.0259% |
| 10:55:00 | $3,353.545 | $3,354.998 | $3,353.255 | $3,354.765 | +$1.190 | +0.0355% | Green | 0.0364% |
| 11:00:00 | $3,354.895 | $3,356.925 | $3,354.815 | $3,356.548 | +$1.783 | +0.0531% | Green | 0.0492% |
| 11:05:00 | $3,356.479 | $3,356.548 | $3,354.445 | $3,354.555 | $-1.993 | -0.0594% | Red | -0.0574% |
| 11:10:00 | $3,355.285 | $3,355.545 | $3,353.115 | $3,354.225 | $-0.330 | -0.0098% | Red | -0.0316% |
| 11:15:00 | $3,354.255 | $3,355.195 | $3,352.385 | $3,352.715 | $-1.510 | -0.0450% | Red | -0.0459% |
| 11:20:00 | $3,352.675 | $3,355.305 | $3,352.355 | $3,354.905 | +$2.190 | +0.0653% | Green | 0.0665% |
| 11:25:00 | $3,354.905 | $3,355.415 | $3,354.695 | $3,355.055 | +$0.150 | +0.0045% | Green | 0.0045% |
| 11:30:00 | $3,355.095 | $3,355.735 | $3,353.975 | $3,355.075 | +$0.020 | +0.0006% | Red | -0.0006% |
| 11:35:00 | $3,355.145 | $3,356.705 | $3,354.535 | $3,354.815 | $-0.260 | -0.0077% | Red | -0.0098% |
| 11:40:00 | $3,354.785 | $3,354.785 | $3,353.035 | $3,353.925 | $-0.890 | -0.0265% | Red | -0.0256% |
| 11:45:00 | $3,353.945 | $3,355.045 | $3,353.645 | $3,354.465 | +$0.540 | +0.0161% | Green | 0.0155% |
| 11:50:00 | $3,354.549 | $3,355.548 | $3,354.165 | $3,355.395 | +$0.930 | +0.0277% | Green | 0.0252% |
| 11:55:00 | $3,355.305 | $3,355.648 | $3,354.695 | $3,355.275 | $-0.120 | -0.0036% | Red | -0.0009% |
| 12:00:00 | $3,355.295 | $3,357.098 | $3,354.645 | $3,355.685 | +$0.410 | +0.0122% | Green | 0.0116% |
| 12:05:00 | $3,355.585 | $3,358.248 | $3,355.535 | $3,356.998 | +$1.313 | +0.0391% | Green | 0.0421% |
| 12:10:00 | $3,356.998 | $3,357.998 | $3,355.148 | $3,355.185 | $-1.813 | -0.0540% | Red | -0.0540% |
| 12:15:00 | $3,355.165 | $3,355.165 | $3,352.565 | $3,353.465 | $-1.720 | -0.0513% | Red | -0.0507% |
| 12:20:00 | $3,353.469 | $3,355.848 | $3,353.469 | $3,354.498 | +$1.033 | +0.0308% | Green | 0.0307% |
| 12:25:00 | $3,354.538 | $3,355.498 | $3,352.198 | $3,352.198 | $-2.300 | -0.0686% | Red | -0.0698% |
| 12:30:00 | $3,352.198 | $3,352.198 | $3,340.740 | $3,347.795 | $-4.403 | -0.1313% | Red | -0.1315% |
| 12:35:00 | $3,347.805 | $3,351.598 | $3,347.148 | $3,350.048 | +$2.253 | +0.0673% | Green | 0.0670% |
| 12:40:00 | $3,350.048 | $3,353.398 | $3,347.079 | $3,352.698 | +$2.650 | +0.0791% | Green | 0.0790% |
| 12:45:00 | $3,352.698 | $3,356.295 | $3,351.645 | $3,351.655 | $-1.043 | -0.0311% | Red | -0.0311% |
| 12:50:00 | $3,351.515 | $3,353.775 | $3,349.995 | $3,350.585 | $-1.070 | -0.0319% | Red | -0.0278% |
| 12:55:00 | $3,350.555 | $3,351.598 | $3,348.885 | $3,350.358 | $-0.227 | -0.0068% | Red | -0.0059% |
| 13:00:00 | $3,350.358 | $3,354.435 | $3,348.745 | $3,353.865 | +$3.507 | +0.1047% | Green | 0.1046% |
| 13:05:00 | $3,353.915 | $3,355.795 | $3,352.705 | $3,355.355 | +$1.490 | +0.0444% | Green | 0.0429% |
| 13:10:00 | $3,355.355 | $3,355.565 | $3,352.555 | $3,352.795 | $-2.560 | -0.0763% | Red | -0.0764% |
| 13:15:00 | $3,352.755 | $3,355.885 | $3,351.058 | $3,352.825 | +$0.030 | +0.0009% | Green | 0.0021% |
| 13:20:00 | $3,352.775 | $3,352.775 | $3,345.855 | $3,345.905 | $-6.920 | -0.2064% | Red | -0.2053% |
| 13:25:00 | $3,345.875 | $3,347.648 | $3,344.655 | $3,345.098 | $-0.807 | -0.0241% | Red | -0.0232% |
| 13:30:00 | $3,345.098 | $3,348.898 | $3,344.179 | $3,345.998 | +$0.900 | +0.0269% | Green | 0.0269% |
| 13:35:00 | $3,345.998 | $3,348.865 | $3,345.179 | $3,348.198 | +$2.200 | +0.0658% | Green | 0.0657% |
| 13:40:00 | $3,348.198 | $3,349.148 | $3,346.085 | $3,348.045 | $-0.153 | -0.0046% | Red | -0.0046% |
| 13:45:00 | $3,348.015 | $3,348.729 | $3,344.395 | $3,346.395 | $-1.650 | -0.0493% | Red | -0.0484% |
| 13:50:00 | $3,346.355 | $3,347.505 | $3,344.675 | $3,347.305 | +$0.910 | +0.0272% | Green | 0.0284% |
| 13:55:00 | $3,347.165 | $3,347.585 | $3,343.485 | $3,343.905 | $-3.400 | -0.1016% | Red | -0.0975% |
| 14:00:00 | $3,343.895 | $3,345.855 | $3,341.485 | $3,344.948 | +$1.043 | +0.0312% | Green | 0.0315% |
| 14:05:00 | $3,344.879 | $3,345.098 | $3,334.898 | $3,336.285 | $-8.663 | -0.2590% | Red | -0.2576% |
| 14:10:00 | $3,336.325 | $3,339.365 | $3,333.948 | $3,338.175 | +$1.890 | +0.0566% | Green | 0.0554% |
| 14:15:00 | $3,338.195 | $3,344.348 | $3,336.998 | $3,343.945 | +$5.770 | +0.1728% | Green | 0.1720% |
| 14:20:00 | $3,343.985 | $3,345.805 | $3,341.895 | $3,344.925 | +$0.980 | +0.0293% | Green | 0.0281% |
| 14:25:00 | $3,344.815 | $3,345.705 | $3,342.895 | $3,344.685 | $-0.240 | -0.0072% | Red | -0.0039% |
| 14:30:00 | $3,344.685 | $3,346.505 | $3,343.595 | $3,344.475 | $-0.210 | -0.0063% | Red | -0.0063% |
| 14:35:00 | $3,344.475 | $3,345.445 | $3,341.525 | $3,343.145 | $-1.330 | -0.0398% | Red | -0.0398% |
| 14:40:00 | $3,343.165 | $3,343.715 | $3,340.255 | $3,340.555 | $-2.590 | -0.0775% | Red | -0.0781% |
| 14:45:00 | $3,340.505 | $3,342.065 | $3,338.939 | $3,340.055 | $-0.500 | -0.0150% | Red | -0.0135% |
| 14:50:00 | $3,340.035 | $3,342.235 | $3,339.355 | $3,341.048 | +$0.993 | +0.0297% | Green | 0.0303% |
| 14:55:00 | $3,341.048 | $3,341.598 | $3,339.429 | $3,340.448 | $-0.600 | -0.0180% | Red | -0.0180% |
| 15:00:00 | $3,340.448 | $3,341.598 | $3,336.415 | $3,337.048 | $-3.400 | -0.1018% | Red | -0.1019% |
| 15:05:00 | $3,337.048 | $3,338.655 | $3,335.075 | $3,336.795 | $-0.253 | -0.0076% | Red | -0.0076% |
| 15:10:00 | $3,336.755 | $3,337.749 | $3,336.045 | $3,336.698 | $-0.097 | -0.0029% | Red | -0.0017% |
| 15:15:00 | $3,336.695 | $3,339.498 | $3,336.465 | $3,339.048 | +$2.350 | +0.0704% | Green | 0.0705% |
| 15:20:00 | $3,339.048 | $3,339.085 | $3,335.915 | $3,336.405 | $-2.643 | -0.0792% | Red | -0.0792% |
| 15:25:00 | $3,336.465 | $3,340.485 | $3,336.329 | $3,339.259 | +$2.854 | +0.0855% | Green | 0.0837% |
| 15:30:00 | $3,339.259 | $3,340.459 | $3,337.755 | $3,340.315 | +$1.056 | +0.0316% | Green | 0.0316% |
| 15:35:00 | $3,340.285 | $3,341.865 | $3,339.549 | $3,340.219 | $-0.096 | -0.0029% | Red | -0.0020% |
| 15:40:00 | $3,340.219 | $3,342.415 | $3,339.385 | $3,340.385 | +$0.166 | +0.0050% | Green | 0.0050% |
| 15:45:00 | $3,340.415 | $3,342.075 | $3,339.515 | $3,341.605 | +$1.220 | +0.0365% | Green | 0.0356% |
| 15:50:00 | $3,341.585 | $3,342.685 | $3,340.905 | $3,341.775 | +$0.170 | +0.0051% | Green | 0.0057% |
| 15:55:00 | $3,341.775 | $3,341.855 | $3,340.485 | $3,341.598 | $-0.177 | -0.0053% | Red | -0.0053% |
| 16:00:00 | $3,341.545 | $3,341.905 | $3,339.315 | $3,340.565 | $-1.033 | -0.0309% | Red | -0.0293% |
| 16:05:00 | $3,340.575 | $3,340.575 | $3,336.855 | $3,337.175 | $-3.390 | -0.1015% | Red | -0.1019% |
| 16:10:00 | $3,337.155 | $3,337.535 | $3,333.018 | $3,334.085 | $-3.090 | -0.0926% | Red | -0.0921% |
| 16:15:00 | $3,334.045 | $3,334.735 | $3,329.645 | $3,333.285 | $-0.800 | -0.0240% | Red | -0.0228% |
| 16:20:00 | $3,333.335 | $3,333.385 | $3,329.948 | $3,332.698 | $-0.587 | -0.0176% | Red | -0.0191% |
| 16:25:00 | $3,332.798 | $3,333.235 | $3,331.049 | $3,331.865 | $-0.833 | -0.0250% | Red | -0.0280% |
| 16:30:00 | $3,331.865 | $3,333.115 | $3,330.475 | $3,332.985 | +$1.120 | +0.0336% | Green | 0.0336% |
| 16:35:00 | $3,332.995 | $3,335.148 | $3,332.995 | $3,333.309 | +$0.324 | +0.0097% | Green | 0.0094% |
| 16:40:00 | $3,333.379 | $3,334.655 | $3,332.309 | $3,333.935 | +$0.626 | +0.0188% | Green | 0.0167% |
| 16:45:00 | $3,333.955 | $3,334.165 | $3,332.955 | $3,332.985 | $-0.950 | -0.0285% | Red | -0.0291% |
| 16:50:00 | $3,332.955 | $3,334.865 | $3,332.685 | $3,334.049 | +$1.064 | +0.0319% | Green | 0.0328% |
| 16:55:00 | $3,334.085 | $3,334.519 | $3,333.309 | $3,334.195 | +$0.146 | +0.0044% | Green | 0.0033% |
| 17:00:00 | $3,334.145 | $3,334.948 | $3,332.109 | $3,332.485 | $-1.710 | -0.0513% | Red | -0.0498% |
| 17:05:00 | $3,332.505 | $3,336.098 | $3,331.648 | $3,335.769 | +$3.284 | +0.0985% | Green | 0.0978% |
| 17:10:00 | $3,335.699 | $3,337.095 | $3,335.548 | $3,336.998 | +$1.229 | +0.0368% | Green | 0.0389% |
| 17:15:00 | $3,336.945 | $3,337.545 | $3,336.075 | $3,336.298 | $-0.700 | -0.0210% | Red | -0.0194% |
| 17:20:00 | $3,336.295 | $3,338.285 | $3,335.965 | $3,337.945 | +$1.647 | +0.0494% | Green | 0.0494% |
| 17:25:00 | $3,337.975 | $3,338.315 | $3,336.325 | $3,336.865 | $-1.080 | -0.0324% | Red | -0.0333% |
| 17:30:00 | $3,336.895 | $3,337.295 | $3,336.025 | $3,336.345 | $-0.520 | -0.0156% | Red | -0.0165% |
| 17:35:00 | $3,336.305 | $3,336.775 | $3,335.875 | $3,336.385 | +$0.040 | +0.0012% | Green | 0.0024% |
| 17:40:00 | $3,336.365 | $3,337.295 | $3,335.425 | $3,337.085 | +$0.700 | +0.0210% | Green | 0.0216% |
| 17:45:00 | $3,337.105 | $3,337.605 | $3,335.735 | $3,337.555 | +$0.470 | +0.0141% | Green | 0.0135% |
| 17:50:00 | $3,337.585 | $3,337.948 | $3,336.835 | $3,337.895 | +$0.340 | +0.0102% | Green | 0.0093% |
| 17:55:00 | $3,337.935 | $3,338.109 | $3,337.169 | $3,337.605 | $-0.290 | -0.0087% | Red | -0.0099% |
| 18:00:00 | $3,337.665 | $3,338.165 | $3,336.198 | $3,336.309 | $-1.296 | -0.0388% | Red | -0.0406% |
| 18:05:00 | $3,336.289 | $3,336.998 | $3,335.948 | $3,336.348 | +$0.039 | +0.0012% | Green | 0.0018% |
| 18:10:00 | $3,336.348 | $3,336.998 | $3,336.348 | $3,336.698 | +$0.350 | +0.0105% | Green | 0.0105% |
| 18:15:00 | $3,336.698 | $3,337.209 | $3,335.848 | $3,337.209 | +$0.511 | +0.0153% | Green | 0.0153% |
| 18:20:00 | $3,337.045 | $3,337.698 | $3,336.498 | $3,336.729 | $-0.480 | -0.0144% | Red | -0.0095% |
| 18:25:00 | $3,336.939 | $3,337.358 | $3,336.629 | $3,336.759 | +$0.030 | +0.0009% | Red | -0.0054% |
| 18:30:00 | $3,336.759 | $3,338.095 | $3,336.515 | $3,338.069 | +$1.310 | +0.0393% | Green | 0.0392% |
| 18:35:00 | $3,338.035 | $3,338.389 | $3,337.515 | $3,338.219 | +$0.150 | +0.0045% | Green | 0.0055% |
| 18:40:00 | $3,338.215 | $3,339.195 | $3,338.145 | $3,338.369 | +$0.150 | +0.0045% | Green | 0.0046% |
| 18:45:00 | $3,338.379 | $3,338.879 | $3,337.905 | $3,338.665 | +$0.296 | +0.0089% | Green | 0.0086% |
| 18:50:00 | $3,338.675 | $3,338.848 | $3,338.349 | $3,338.655 | $-0.010 | -0.0003% | Red | -0.0006% |
| 18:55:00 | $3,338.648 | $3,338.748 | $3,337.995 | $3,337.998 | $-0.657 | -0.0197% | Red | -0.0195% |
| 19:00:00 | $3,337.998 | $3,340.248 | $3,337.789 | $3,340.248 | +$2.250 | +0.0674% | Green | 0.0674% |
| 19:05:00 | $3,340.348 | $3,340.548 | $3,339.505 | $3,339.898 | $-0.350 | -0.0105% | Red | -0.0135% |
| 19:10:00 | $3,339.898 | $3,340.848 | $3,339.598 | $3,340.748 | +$0.850 | +0.0254% | Green | 0.0254% |
| 19:15:00 | $3,340.748 | $3,340.948 | $3,340.115 | $3,340.225 | $-0.523 | -0.0157% | Red | -0.0157% |
| 19:20:00 | $3,340.265 | $3,340.648 | $3,339.395 | $3,339.415 | $-0.810 | -0.0242% | Red | -0.0255% |
| 19:25:00 | $3,339.415 | $3,340.565 | $3,339.348 | $3,340.348 | +$0.933 | +0.0279% | Green | 0.0279% |
| 19:30:00 | $3,340.348 | $3,340.895 | $3,340.148 | $3,340.155 | $-0.193 | -0.0058% | Red | -0.0058% |
| 19:35:00 | $3,340.155 | $3,340.155 | $3,338.915 | $3,339.615 | $-0.540 | -0.0162% | Red | -0.0162% |
| 19:40:00 | $3,339.595 | $3,339.905 | $3,339.165 | $3,339.335 | $-0.280 | -0.0084% | Red | -0.0078% |
| 19:45:00 | $3,339.398 | $3,339.955 | $3,338.585 | $3,339.005 | $-0.330 | -0.0099% | Red | -0.0118% |
| 19:50:00 | $3,338.985 | $3,339.285 | $3,338.075 | $3,338.755 | $-0.250 | -0.0075% | Red | -0.0069% |
| 19:55:00 | $3,338.755 | $3,338.755 | $3,337.725 | $3,337.815 | $-0.940 | -0.0282% | Red | -0.0282% |
| 20:00:00 | $3,337.809 | $3,338.325 | $3,336.865 | $3,336.905 | $-0.910 | -0.0273% | Red | -0.0271% |
| 20:05:00 | $3,336.915 | $3,337.195 | $3,336.135 | $3,336.435 | $-0.470 | -0.0141% | Red | -0.0144% |
| 20:10:00 | $3,336.485 | $3,336.985 | $3,334.825 | $3,334.995 | $-1.440 | -0.0432% | Red | -0.0447% |
| 20:15:00 | $3,334.985 | $3,335.705 | $3,334.315 | $3,335.645 | +$0.650 | +0.0195% | Green | 0.0198% |
| 20:20:00 | $3,335.645 | $3,335.735 | $3,334.935 | $3,335.235 | $-0.410 | -0.0123% | Red | -0.0123% |
| 20:25:00 | $3,335.255 | $3,335.655 | $3,335.115 | $3,335.345 | +$0.110 | +0.0033% | Green | 0.0027% |
| 20:30:00 | $3,335.285 | $3,335.715 | $3,335.175 | $3,335.325 | $-0.020 | -0.0006% | Green | 0.0012% |
| 20:35:00 | $3,335.205 | $3,335.325 | $3,334.645 | $3,334.985 | $-0.340 | -0.0102% | Red | -0.0066% |
| 20:40:00 | $3,334.985 | $3,335.795 | $3,334.925 | $3,335.195 | +$0.210 | +0.0063% | Green | 0.0063% |
| 20:45:00 | $3,335.125 | $3,335.845 | $3,335.035 | $3,335.055 | $-0.140 | -0.0042% | Red | -0.0021% |
| 20:50:00 | $3,335.085 | $3,335.495 | $3,334.595 | $3,334.615 | $-0.440 | -0.0132% | Red | -0.0141% |
| 20:55:00 | $3,334.565 | $3,335.525 | $3,334.565 | $3,334.905 | +$0.290 | +0.0087% | Green | 0.0102% |
| 21:00:00 | $3,334.905 | $3,334.905 | $3,334.905 | $3,334.905 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,334.905 | $3,334.905 | $3,334.905 | $3,334.905 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,335.498 | $3,337.445 | $3,335.098 | $3,336.298 | +$1.393 | +0.0418% | Green | 0.0240% |
| 22:05:00 | $3,336.325 | $3,336.735 | $3,335.705 | $3,336.315 | +$0.017 | +0.0005% | Red | -0.0003% |
| 22:10:00 | $3,336.335 | $3,336.605 | $3,335.065 | $3,335.255 | $-1.060 | -0.0318% | Red | -0.0324% |
| 22:15:00 | $3,335.215 | $3,335.315 | $3,333.645 | $3,333.645 | $-1.610 | -0.0483% | Red | -0.0471% |
| 22:20:00 | $3,333.665 | $3,334.195 | $3,332.385 | $3,333.855 | +$0.210 | +0.0063% | Green | 0.0057% |
| 22:25:00 | $3,333.855 | $3,334.985 | $3,333.745 | $3,333.915 | +$0.060 | +0.0018% | Green | 0.0018% |
| 22:30:00 | $3,333.915 | $3,334.545 | $3,333.295 | $3,333.625 | $-0.290 | -0.0087% | Red | -0.0087% |
| 22:35:00 | $3,333.645 | $3,334.705 | $3,332.985 | $3,334.685 | +$1.060 | +0.0318% | Green | 0.0312% |
| 22:40:00 | $3,334.645 | $3,334.685 | $3,333.665 | $3,333.855 | $-0.830 | -0.0249% | Red | -0.0237% |
| 22:45:00 | $3,333.815 | $3,333.815 | $3,332.315 | $3,332.965 | $-0.890 | -0.0267% | Red | -0.0255% |
| 22:50:00 | $3,332.915 | $3,333.765 | $3,332.495 | $3,332.825 | $-0.140 | -0.0042% | Red | -0.0027% |
| 22:55:00 | $3,332.795 | $3,333.185 | $3,332.455 | $3,332.948 | +$0.123 | +0.0037% | Green | 0.0046% |
| 23:00:00 | $3,332.855 | $3,333.148 | $3,332.445 | $3,332.648 | $-0.300 | -0.0090% | Red | -0.0062% |
| 23:05:00 | $3,332.748 | $3,333.448 | $3,331.945 | $3,332.875 | +$0.227 | +0.0068% | Green | 0.0038% |
| 23:10:00 | $3,332.805 | $3,333.755 | $3,332.655 | $3,333.435 | +$0.560 | +0.0168% | Green | 0.0189% |
| 23:15:00 | $3,333.485 | $3,333.705 | $3,333.215 | $3,333.465 | +$0.030 | +0.0009% | Red | -0.0006% |
| 23:20:00 | $3,333.405 | $3,334.255 | $3,333.405 | $3,333.975 | +$0.510 | +0.0153% | Green | 0.0171% |
| 23:25:00 | $3,333.998 | $3,334.265 | $3,333.395 | $3,334.235 | +$0.260 | +0.0078% | Green | 0.0071% |
| 23:30:00 | $3,334.205 | $3,334.935 | $3,334.065 | $3,334.135 | $-0.100 | -0.0030% | Red | -0.0021% |
| 23:35:00 | $3,334.165 | $3,335.555 | $3,333.725 | $3,335.555 | +$1.420 | +0.0426% | Green | 0.0417% |
| 23:40:00 | $3,335.595 | $3,336.255 | $3,335.398 | $3,336.125 | +$0.570 | +0.0171% | Green | 0.0159% |
| 23:45:00 | $3,336.105 | $3,336.225 | $3,335.485 | $3,335.965 | $-0.160 | -0.0048% | Red | -0.0042% |
| 23:50:00 | $3,336.005 | $3,336.345 | $3,334.648 | $3,334.785 | $-1.180 | -0.0354% | Red | -0.0366% |
| 23:55:00 | $3,334.835 | $3,335.285 | $3,334.398 | $3,335.248 | +$0.463 | +0.0139% | Green | 0.0124% |