| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,335.245 | $3,335.665 | $3,332.155 | $3,332.648 | +$0.000 | +0.0000% | Red | -0.0779% |
| 00:05:00 | $3,332.785 | $3,335.385 | $3,332.395 | $3,335.065 | +$2.417 | +0.0725% | Green | 0.0684% |
| 00:10:00 | $3,335.105 | $3,335.105 | $3,332.755 | $3,333.005 | $-2.060 | -0.0618% | Red | -0.0630% |
| 00:15:00 | $3,332.965 | $3,335.275 | $3,332.955 | $3,333.825 | +$0.820 | +0.0246% | Green | 0.0258% |
| 00:20:00 | $3,333.905 | $3,335.205 | $3,333.165 | $3,334.775 | +$0.950 | +0.0285% | Green | 0.0261% |
| 00:25:00 | $3,334.748 | $3,335.945 | $3,334.748 | $3,335.655 | +$0.880 | +0.0264% | Green | 0.0272% |
| 00:30:00 | $3,335.685 | $3,336.475 | $3,335.148 | $3,335.165 | $-0.490 | -0.0147% | Red | -0.0156% |
| 00:35:00 | $3,335.148 | $3,335.998 | $3,334.498 | $3,335.998 | +$0.833 | +0.0250% | Green | 0.0255% |
| 00:40:00 | $3,335.998 | $3,336.545 | $3,335.355 | $3,336.298 | +$0.300 | +0.0090% | Green | 0.0090% |
| 00:45:00 | $3,336.315 | $3,336.915 | $3,335.465 | $3,336.798 | +$0.500 | +0.0150% | Green | 0.0145% |
| 00:50:00 | $3,336.898 | $3,338.495 | $3,336.395 | $3,338.045 | +$1.247 | +0.0374% | Green | 0.0344% |
| 00:55:00 | $3,338.075 | $3,338.498 | $3,336.505 | $3,336.785 | $-1.260 | -0.0377% | Red | -0.0387% |
| 01:00:00 | $3,336.805 | $3,337.415 | $3,335.145 | $3,337.225 | +$0.440 | +0.0132% | Green | 0.0126% |
| 01:05:00 | $3,337.265 | $3,337.265 | $3,335.025 | $3,336.005 | $-1.220 | -0.0366% | Red | -0.0378% |
| 01:10:00 | $3,335.895 | $3,336.605 | $3,335.475 | $3,336.365 | +$0.360 | +0.0108% | Green | 0.0141% |
| 01:15:00 | $3,336.385 | $3,336.915 | $3,334.255 | $3,334.315 | $-2.050 | -0.0614% | Red | -0.0621% |
| 01:20:00 | $3,334.225 | $3,335.165 | $3,333.115 | $3,335.165 | +$0.850 | +0.0255% | Green | 0.0282% |
| 01:25:00 | $3,335.265 | $3,336.555 | $3,334.048 | $3,336.405 | +$1.240 | +0.0372% | Green | 0.0342% |
| 01:30:00 | $3,336.385 | $3,337.098 | $3,335.075 | $3,336.815 | +$0.410 | +0.0123% | Green | 0.0129% |
| 01:35:00 | $3,336.785 | $3,338.648 | $3,336.715 | $3,338.445 | +$1.630 | +0.0488% | Green | 0.0497% |
| 01:40:00 | $3,338.498 | $3,338.805 | $3,337.495 | $3,338.345 | $-0.100 | -0.0030% | Red | -0.0046% |
| 01:45:00 | $3,338.395 | $3,339.035 | $3,337.535 | $3,338.815 | +$0.470 | +0.0141% | Green | 0.0126% |
| 01:50:00 | $3,338.765 | $3,340.115 | $3,338.735 | $3,339.195 | +$0.380 | +0.0114% | Green | 0.0129% |
| 01:55:00 | $3,339.135 | $3,340.055 | $3,338.855 | $3,339.435 | +$0.240 | +0.0072% | Green | 0.0090% |
| 02:00:00 | $3,339.395 | $3,339.895 | $3,339.085 | $3,339.635 | +$0.200 | +0.0060% | Green | 0.0072% |
| 02:05:00 | $3,339.595 | $3,339.655 | $3,338.065 | $3,338.205 | $-1.430 | -0.0428% | Red | -0.0416% |
| 02:10:00 | $3,338.265 | $3,339.035 | $3,338.185 | $3,338.385 | +$0.180 | +0.0054% | Green | 0.0036% |
| 02:15:00 | $3,338.385 | $3,339.005 | $3,337.175 | $3,337.975 | $-0.410 | -0.0123% | Red | -0.0123% |
| 02:20:00 | $3,338.048 | $3,338.048 | $3,337.185 | $3,337.355 | $-0.620 | -0.0186% | Red | -0.0208% |
| 02:25:00 | $3,337.385 | $3,337.798 | $3,336.465 | $3,337.798 | +$0.443 | +0.0133% | Green | 0.0124% |
| 02:30:00 | $3,337.805 | $3,339.755 | $3,337.215 | $3,339.095 | +$1.297 | +0.0389% | Green | 0.0386% |
| 02:35:00 | $3,339.055 | $3,339.645 | $3,338.725 | $3,339.605 | +$0.510 | +0.0153% | Green | 0.0165% |
| 02:40:00 | $3,339.595 | $3,339.945 | $3,338.165 | $3,339.095 | $-0.510 | -0.0153% | Red | -0.0150% |
| 02:45:00 | $3,339.125 | $3,339.755 | $3,338.848 | $3,339.565 | +$0.470 | +0.0141% | Green | 0.0132% |
| 02:50:00 | $3,339.548 | $3,340.148 | $3,339.295 | $3,339.495 | $-0.070 | -0.0021% | Red | -0.0016% |
| 02:55:00 | $3,339.475 | $3,340.698 | $3,339.335 | $3,340.275 | +$0.780 | +0.0234% | Green | 0.0240% |
| 03:00:00 | $3,340.295 | $3,340.855 | $3,339.898 | $3,340.375 | +$0.100 | +0.0030% | Green | 0.0024% |
| 03:05:00 | $3,340.398 | $3,340.815 | $3,340.205 | $3,340.398 | +$0.023 | +0.0007% | Orange | 0.0000% |
| 03:10:00 | $3,340.375 | $3,340.995 | $3,340.295 | $3,340.905 | +$0.507 | +0.0152% | Green | 0.0159% |
| 03:15:00 | $3,340.885 | $3,340.985 | $3,339.935 | $3,340.595 | $-0.310 | -0.0093% | Red | -0.0087% |
| 03:20:00 | $3,340.565 | $3,340.805 | $3,340.248 | $3,340.555 | $-0.040 | -0.0012% | Red | -0.0003% |
| 03:25:00 | $3,340.525 | $3,340.748 | $3,340.235 | $3,340.648 | +$0.093 | +0.0028% | Green | 0.0037% |
| 03:30:00 | $3,340.648 | $3,344.048 | $3,340.648 | $3,343.498 | +$2.850 | +0.0853% | Green | 0.0852% |
| 03:35:00 | $3,343.498 | $3,343.798 | $3,343.098 | $3,343.165 | $-0.333 | -0.0100% | Red | -0.0100% |
| 03:40:00 | $3,343.165 | $3,343.375 | $3,341.865 | $3,342.055 | $-1.110 | -0.0332% | Red | -0.0332% |
| 03:45:00 | $3,342.085 | $3,344.255 | $3,342.085 | $3,344.255 | +$2.200 | +0.0658% | Green | 0.0649% |
| 03:50:00 | $3,344.165 | $3,344.665 | $3,343.375 | $3,343.545 | $-0.710 | -0.0212% | Red | -0.0185% |
| 03:55:00 | $3,343.435 | $3,343.655 | $3,342.955 | $3,343.195 | $-0.350 | -0.0105% | Red | -0.0072% |
| 04:00:00 | $3,343.165 | $3,344.585 | $3,343.085 | $3,344.135 | +$0.940 | +0.0281% | Green | 0.0290% |
| 04:05:00 | $3,344.135 | $3,345.105 | $3,343.785 | $3,344.265 | +$0.130 | +0.0039% | Green | 0.0039% |
| 04:10:00 | $3,344.245 | $3,345.335 | $3,344.165 | $3,345.085 | +$0.820 | +0.0245% | Green | 0.0251% |
| 04:15:00 | $3,345.115 | $3,345.435 | $3,344.745 | $3,344.835 | $-0.250 | -0.0075% | Red | -0.0084% |
| 04:20:00 | $3,344.885 | $3,345.325 | $3,344.595 | $3,345.025 | +$0.190 | +0.0057% | Green | 0.0042% |
| 04:25:00 | $3,345.095 | $3,346.055 | $3,344.635 | $3,345.545 | +$0.520 | +0.0155% | Green | 0.0135% |
| 04:30:00 | $3,345.545 | $3,346.508 | $3,345.208 | $3,345.208 | $-0.337 | -0.0101% | Red | -0.0101% |
| 04:35:00 | $3,345.215 | $3,345.378 | $3,343.785 | $3,344.045 | $-1.163 | -0.0348% | Red | -0.0350% |
| 04:40:00 | $3,344.065 | $3,344.995 | $3,343.248 | $3,344.955 | +$0.910 | +0.0272% | Green | 0.0266% |
| 04:45:00 | $3,344.975 | $3,345.275 | $3,344.605 | $3,345.025 | +$0.070 | +0.0021% | Green | 0.0015% |
| 04:50:00 | $3,345.065 | $3,345.095 | $3,343.855 | $3,344.185 | $-0.840 | -0.0251% | Red | -0.0263% |
| 04:55:00 | $3,344.185 | $3,345.375 | $3,344.025 | $3,345.265 | +$1.080 | +0.0323% | Green | 0.0323% |
| 05:00:00 | $3,345.265 | $3,347.998 | $3,344.965 | $3,347.925 | +$2.660 | +0.0795% | Green | 0.0795% |
| 05:05:00 | $3,347.875 | $3,348.595 | $3,346.185 | $3,346.635 | $-1.290 | -0.0385% | Red | -0.0371% |
| 05:10:00 | $3,346.595 | $3,346.895 | $3,345.715 | $3,345.888 | $-0.747 | -0.0223% | Red | -0.0211% |
| 05:15:00 | $3,345.655 | $3,345.888 | $3,343.855 | $3,344.308 | $-1.580 | -0.0472% | Red | -0.0403% |
| 05:20:00 | $3,344.308 | $3,344.325 | $3,342.815 | $3,343.615 | $-0.693 | -0.0207% | Red | -0.0207% |
| 05:25:00 | $3,343.625 | $3,344.215 | $3,343.095 | $3,343.175 | $-0.440 | -0.0132% | Red | -0.0135% |
| 05:30:00 | $3,343.145 | $3,343.948 | $3,341.748 | $3,343.248 | +$0.073 | +0.0022% | Green | 0.0031% |
| 05:35:00 | $3,343.355 | $3,344.948 | $3,343.085 | $3,344.595 | +$1.347 | +0.0403% | Green | 0.0371% |
| 05:40:00 | $3,344.575 | $3,346.748 | $3,344.495 | $3,346.748 | +$2.153 | +0.0644% | Green | 0.0649% |
| 05:45:00 | $3,346.715 | $3,347.248 | $3,344.575 | $3,344.738 | $-2.010 | -0.0601% | Red | -0.0591% |
| 05:50:00 | $3,344.738 | $3,344.835 | $3,343.655 | $3,344.795 | +$0.057 | +0.0017% | Green | 0.0017% |
| 05:55:00 | $3,344.835 | $3,344.835 | $3,343.135 | $3,343.655 | $-1.140 | -0.0341% | Red | -0.0353% |
| 06:00:00 | $3,343.635 | $3,343.735 | $3,341.905 | $3,342.815 | $-0.840 | -0.0251% | Red | -0.0245% |
| 06:05:00 | $3,342.815 | $3,342.815 | $3,341.398 | $3,341.755 | $-1.060 | -0.0317% | Red | -0.0317% |
| 06:10:00 | $3,341.685 | $3,342.335 | $3,341.148 | $3,341.855 | +$0.100 | +0.0030% | Green | 0.0051% |
| 06:15:00 | $3,341.835 | $3,343.685 | $3,340.855 | $3,342.975 | +$1.120 | +0.0335% | Green | 0.0341% |
| 06:20:00 | $3,342.945 | $3,343.955 | $3,341.035 | $3,341.595 | $-1.380 | -0.0413% | Red | -0.0404% |
| 06:25:00 | $3,341.495 | $3,343.065 | $3,340.795 | $3,341.335 | $-0.260 | -0.0078% | Red | -0.0048% |
| 06:30:00 | $3,341.355 | $3,342.345 | $3,340.775 | $3,341.695 | +$0.360 | +0.0108% | Green | 0.0102% |
| 06:35:00 | $3,341.725 | $3,343.415 | $3,341.615 | $3,343.015 | +$1.320 | +0.0395% | Green | 0.0386% |
| 06:40:00 | $3,343.035 | $3,343.855 | $3,341.365 | $3,341.765 | $-1.250 | -0.0374% | Red | -0.0380% |
| 06:45:00 | $3,341.745 | $3,343.395 | $3,341.295 | $3,343.125 | +$1.360 | +0.0407% | Green | 0.0413% |
| 06:50:00 | $3,343.115 | $3,343.205 | $3,341.405 | $3,341.805 | $-1.320 | -0.0395% | Red | -0.0392% |
| 06:55:00 | $3,341.785 | $3,341.845 | $3,340.045 | $3,340.255 | $-1.550 | -0.0464% | Red | -0.0458% |
| 07:00:00 | $3,340.225 | $3,341.825 | $3,340.225 | $3,341.648 | +$1.393 | +0.0417% | Green | 0.0426% |
| 07:05:00 | $3,341.665 | $3,342.685 | $3,339.925 | $3,340.955 | $-0.693 | -0.0207% | Red | -0.0213% |
| 07:10:00 | $3,340.955 | $3,341.975 | $3,340.725 | $3,341.975 | +$1.020 | +0.0305% | Green | 0.0305% |
| 07:15:00 | $3,341.895 | $3,344.095 | $3,341.635 | $3,344.095 | +$2.120 | +0.0634% | Green | 0.0658% |
| 07:20:00 | $3,344.135 | $3,345.295 | $3,344.135 | $3,345.125 | +$1.030 | +0.0308% | Green | 0.0296% |
| 07:25:00 | $3,345.075 | $3,345.665 | $3,344.165 | $3,344.575 | $-0.550 | -0.0164% | Red | -0.0150% |
| 07:30:00 | $3,344.545 | $3,345.055 | $3,342.605 | $3,342.675 | $-1.900 | -0.0568% | Red | -0.0559% |
| 07:35:00 | $3,342.695 | $3,342.695 | $3,340.425 | $3,340.445 | $-2.230 | -0.0667% | Red | -0.0674% |
| 07:40:00 | $3,340.285 | $3,343.948 | $3,340.115 | $3,343.148 | +$2.703 | +0.0809% | Green | 0.0856% |
| 07:45:00 | $3,343.148 | $3,344.585 | $3,342.455 | $3,343.605 | +$0.457 | +0.0137% | Green | 0.0137% |
| 07:50:00 | $3,343.525 | $3,345.298 | $3,343.405 | $3,344.998 | +$1.393 | +0.0417% | Green | 0.0440% |
| 07:55:00 | $3,344.985 | $3,346.455 | $3,344.865 | $3,346.105 | +$1.107 | +0.0331% | Green | 0.0335% |
| 08:00:00 | $3,346.075 | $3,348.148 | $3,345.795 | $3,346.198 | +$0.093 | +0.0028% | Green | 0.0037% |
| 08:05:00 | $3,346.195 | $3,346.345 | $3,343.615 | $3,344.265 | $-1.933 | -0.0578% | Red | -0.0577% |
| 08:10:00 | $3,344.265 | $3,344.265 | $3,341.348 | $3,341.355 | $-2.910 | -0.0870% | Red | -0.0871% |
| 08:15:00 | $3,341.405 | $3,341.625 | $3,340.065 | $3,340.648 | $-0.707 | -0.0212% | Red | -0.0227% |
| 08:20:00 | $3,340.555 | $3,342.098 | $3,339.998 | $3,340.498 | $-0.150 | -0.0045% | Red | -0.0017% |
| 08:25:00 | $3,340.498 | $3,341.848 | $3,338.695 | $3,339.305 | $-1.193 | -0.0357% | Red | -0.0357% |
| 08:30:00 | $3,339.285 | $3,340.805 | $3,338.625 | $3,340.615 | +$1.310 | +0.0392% | Green | 0.0398% |
| 08:35:00 | $3,340.669 | $3,341.195 | $3,338.748 | $3,339.385 | $-1.230 | -0.0368% | Red | -0.0385% |
| 08:40:00 | $3,339.345 | $3,339.898 | $3,338.155 | $3,339.148 | $-0.237 | -0.0071% | Red | -0.0059% |
| 08:45:00 | $3,339.105 | $3,342.498 | $3,338.848 | $3,342.165 | +$3.017 | +0.0904% | Green | 0.0916% |
| 08:50:00 | $3,342.135 | $3,342.665 | $3,340.565 | $3,340.795 | $-1.370 | -0.0410% | Red | -0.0401% |
| 08:55:00 | $3,340.775 | $3,341.805 | $3,340.115 | $3,341.125 | +$0.330 | +0.0099% | Green | 0.0105% |
| 09:00:00 | $3,341.105 | $3,342.235 | $3,340.545 | $3,341.615 | +$0.490 | +0.0147% | Green | 0.0153% |
| 09:05:00 | $3,341.615 | $3,341.915 | $3,338.325 | $3,339.055 | $-2.560 | -0.0766% | Red | -0.0767% |
| 09:10:00 | $3,339.055 | $3,341.305 | $3,338.475 | $3,339.355 | +$0.300 | +0.0090% | Green | 0.0090% |
| 09:15:00 | $3,339.335 | $3,342.045 | $3,338.535 | $3,341.965 | +$2.610 | +0.0782% | Green | 0.0787% |
| 09:20:00 | $3,341.935 | $3,344.798 | $3,341.495 | $3,344.398 | +$2.433 | +0.0728% | Green | 0.0736% |
| 09:25:00 | $3,344.395 | $3,344.395 | $3,342.298 | $3,344.165 | $-0.233 | -0.0070% | Red | -0.0069% |
| 09:30:00 | $3,344.135 | $3,344.705 | $3,342.975 | $3,343.265 | $-0.900 | -0.0269% | Red | -0.0260% |
| 09:35:00 | $3,343.295 | $3,343.945 | $3,341.115 | $3,341.605 | $-1.660 | -0.0497% | Red | -0.0506% |
| 09:40:00 | $3,341.505 | $3,341.935 | $3,340.355 | $3,341.635 | +$0.030 | +0.0009% | Green | 0.0039% |
| 09:45:00 | $3,341.615 | $3,342.775 | $3,341.195 | $3,341.255 | $-0.380 | -0.0114% | Red | -0.0108% |
| 09:50:00 | $3,341.275 | $3,342.575 | $3,340.825 | $3,342.345 | +$1.090 | +0.0326% | Green | 0.0320% |
| 09:55:00 | $3,342.295 | $3,342.975 | $3,341.815 | $3,342.548 | +$0.203 | +0.0061% | Green | 0.0076% |
| 10:00:00 | $3,342.505 | $3,342.548 | $3,340.498 | $3,341.435 | $-1.113 | -0.0333% | Red | -0.0320% |
| 10:05:00 | $3,341.455 | $3,341.725 | $3,339.048 | $3,339.825 | $-1.610 | -0.0482% | Red | -0.0488% |
| 10:10:00 | $3,339.835 | $3,340.998 | $3,339.135 | $3,339.798 | $-0.027 | -0.0008% | Red | -0.0011% |
| 10:15:00 | $3,339.798 | $3,341.005 | $3,338.785 | $3,339.875 | +$0.077 | +0.0023% | Green | 0.0023% |
| 10:20:00 | $3,339.875 | $3,340.375 | $3,339.165 | $3,339.798 | $-0.077 | -0.0023% | Red | -0.0023% |
| 10:25:00 | $3,339.755 | $3,339.898 | $3,337.155 | $3,337.935 | $-1.863 | -0.0558% | Red | -0.0545% |
| 10:30:00 | $3,337.915 | $3,339.268 | $3,337.325 | $3,339.205 | +$1.270 | +0.0380% | Green | 0.0386% |
| 10:35:00 | $3,339.215 | $3,339.375 | $3,337.135 | $3,337.495 | $-1.710 | -0.0512% | Red | -0.0515% |
| 10:40:00 | $3,337.535 | $3,338.905 | $3,336.735 | $3,337.985 | +$0.490 | +0.0147% | Green | 0.0135% |
| 10:45:00 | $3,337.945 | $3,340.175 | $3,337.685 | $3,340.135 | +$2.150 | +0.0644% | Green | 0.0656% |
| 10:50:00 | $3,340.165 | $3,340.345 | $3,337.455 | $3,337.505 | $-2.630 | -0.0787% | Red | -0.0797% |
| 10:55:00 | $3,337.555 | $3,337.965 | $3,336.005 | $3,337.548 | +$0.043 | +0.0013% | Red | -0.0002% |
| 11:00:00 | $3,337.548 | $3,339.745 | $3,336.898 | $3,339.745 | +$2.197 | +0.0658% | Green | 0.0658% |
| 11:05:00 | $3,339.765 | $3,340.505 | $3,337.698 | $3,337.905 | $-1.840 | -0.0551% | Red | -0.0557% |
| 11:10:00 | $3,337.875 | $3,339.498 | $3,337.465 | $3,339.498 | +$1.593 | +0.0477% | Green | 0.0486% |
| 11:15:00 | $3,339.425 | $3,339.898 | $3,338.898 | $3,339.125 | $-0.373 | -0.0112% | Red | -0.0090% |
| 11:20:00 | $3,339.155 | $3,339.298 | $3,337.498 | $3,338.915 | $-0.210 | -0.0063% | Red | -0.0072% |
| 11:25:00 | $3,338.998 | $3,340.115 | $3,338.788 | $3,339.915 | +$1.000 | +0.0299% | Green | 0.0275% |
| 11:30:00 | $3,339.898 | $3,342.695 | $3,339.745 | $3,341.945 | +$2.030 | +0.0608% | Green | 0.0613% |
| 11:35:00 | $3,341.895 | $3,343.265 | $3,341.115 | $3,343.045 | +$1.100 | +0.0329% | Green | 0.0344% |
| 11:40:00 | $3,343.048 | $3,343.755 | $3,342.735 | $3,343.135 | +$0.090 | +0.0027% | Green | 0.0026% |
| 11:45:00 | $3,343.155 | $3,343.565 | $3,341.955 | $3,342.155 | $-0.980 | -0.0293% | Red | -0.0299% |
| 11:50:00 | $3,342.185 | $3,343.585 | $3,341.825 | $3,343.225 | +$1.070 | +0.0320% | Green | 0.0311% |
| 11:55:00 | $3,343.255 | $3,344.048 | $3,342.045 | $3,342.125 | $-1.100 | -0.0329% | Red | -0.0338% |
| 12:00:00 | $3,342.105 | $3,342.675 | $3,341.105 | $3,341.225 | $-0.900 | -0.0269% | Red | -0.0263% |
| 12:05:00 | $3,341.195 | $3,341.195 | $3,338.605 | $3,338.895 | $-2.330 | -0.0697% | Red | -0.0689% |
| 12:10:00 | $3,338.895 | $3,340.748 | $3,338.355 | $3,338.725 | $-0.170 | -0.0051% | Red | -0.0051% |
| 12:15:00 | $3,338.515 | $3,339.505 | $3,337.115 | $3,337.365 | $-1.360 | -0.0407% | Red | -0.0345% |
| 12:20:00 | $3,337.398 | $3,339.598 | $3,337.265 | $3,337.988 | +$0.623 | +0.0187% | Green | 0.0177% |
| 12:25:00 | $3,338.025 | $3,338.815 | $3,336.228 | $3,336.378 | $-1.610 | -0.0482% | Red | -0.0494% |
| 12:30:00 | $3,336.378 | $3,339.545 | $3,333.348 | $3,338.735 | +$2.357 | +0.0706% | Green | 0.0706% |
| 12:35:00 | $3,338.798 | $3,341.548 | $3,336.865 | $3,340.985 | +$2.250 | +0.0674% | Green | 0.0655% |
| 12:40:00 | $3,341.015 | $3,343.498 | $3,340.825 | $3,342.725 | +$1.740 | +0.0521% | Green | 0.0512% |
| 12:45:00 | $3,342.745 | $3,343.785 | $3,340.895 | $3,342.125 | $-0.600 | -0.0179% | Red | -0.0186% |
| 12:50:00 | $3,342.155 | $3,342.755 | $3,340.175 | $3,340.175 | $-1.950 | -0.0583% | Red | -0.0593% |
| 12:55:00 | $3,340.195 | $3,343.405 | $3,340.175 | $3,342.485 | +$2.310 | +0.0692% | Green | 0.0685% |
| 13:00:00 | $3,342.505 | $3,345.805 | $3,340.975 | $3,341.645 | $-0.840 | -0.0251% | Red | -0.0257% |
| 13:05:00 | $3,341.645 | $3,343.265 | $3,340.665 | $3,341.185 | $-0.460 | -0.0138% | Red | -0.0138% |
| 13:10:00 | $3,341.165 | $3,342.045 | $3,340.295 | $3,341.095 | $-0.090 | -0.0027% | Red | -0.0021% |
| 13:15:00 | $3,341.095 | $3,341.475 | $3,336.225 | $3,337.125 | $-3.970 | -0.1188% | Red | -0.1190% |
| 13:20:00 | $3,337.125 | $3,341.498 | $3,336.965 | $3,338.398 | +$1.273 | +0.0381% | Green | 0.0381% |
| 13:25:00 | $3,338.375 | $3,338.898 | $3,336.198 | $3,338.175 | $-0.223 | -0.0067% | Red | -0.0060% |
| 13:30:00 | $3,338.175 | $3,340.075 | $3,335.445 | $3,336.285 | $-1.890 | -0.0566% | Red | -0.0567% |
| 13:35:00 | $3,336.295 | $3,338.675 | $3,335.565 | $3,336.215 | $-0.070 | -0.0021% | Red | -0.0024% |
| 13:40:00 | $3,336.135 | $3,336.645 | $3,334.695 | $3,336.148 | $-0.067 | -0.0020% | Green | 0.0004% |
| 13:45:00 | $3,336.145 | $3,336.165 | $3,333.655 | $3,335.325 | $-0.823 | -0.0247% | Red | -0.0246% |
| 13:50:00 | $3,335.395 | $3,335.525 | $3,332.705 | $3,333.705 | $-1.620 | -0.0486% | Red | -0.0507% |
| 13:55:00 | $3,333.695 | $3,337.098 | $3,333.515 | $3,334.818 | +$1.113 | +0.0334% | Green | 0.0337% |
| 14:00:00 | $3,334.685 | $3,337.815 | $3,334.425 | $3,337.315 | +$2.497 | +0.0749% | Green | 0.0788% |
| 14:05:00 | $3,337.315 | $3,340.815 | $3,337.245 | $3,337.955 | +$0.640 | +0.0192% | Green | 0.0192% |
| 14:10:00 | $3,337.955 | $3,339.905 | $3,337.585 | $3,338.645 | +$0.690 | +0.0207% | Green | 0.0207% |
| 14:15:00 | $3,338.685 | $3,342.498 | $3,338.165 | $3,341.498 | +$2.853 | +0.0855% | Green | 0.0842% |
| 14:20:00 | $3,341.475 | $3,342.498 | $3,340.435 | $3,340.775 | $-0.723 | -0.0216% | Red | -0.0210% |
| 14:25:00 | $3,340.875 | $3,341.315 | $3,338.295 | $3,338.295 | $-2.480 | -0.0742% | Red | -0.0773% |
| 14:30:00 | $3,338.355 | $3,341.435 | $3,338.285 | $3,340.525 | +$2.230 | +0.0668% | Green | 0.0650% |
| 14:35:00 | $3,340.565 | $3,342.445 | $3,340.395 | $3,341.698 | +$1.173 | +0.0351% | Green | 0.0339% |
| 14:40:00 | $3,341.735 | $3,343.135 | $3,341.375 | $3,341.875 | +$0.177 | +0.0053% | Green | 0.0042% |
| 14:45:00 | $3,341.915 | $3,342.175 | $3,340.315 | $3,341.685 | $-0.190 | -0.0057% | Red | -0.0069% |
| 14:50:00 | $3,341.725 | $3,343.435 | $3,340.865 | $3,342.015 | +$0.330 | +0.0099% | Green | 0.0087% |
| 14:55:00 | $3,341.955 | $3,342.745 | $3,341.405 | $3,341.598 | $-0.417 | -0.0125% | Red | -0.0107% |
| 15:00:00 | $3,341.555 | $3,343.965 | $3,341.555 | $3,343.615 | +$2.017 | +0.0604% | Green | 0.0616% |
| 15:05:00 | $3,343.615 | $3,344.465 | $3,341.765 | $3,343.165 | $-0.450 | -0.0135% | Red | -0.0135% |
| 15:10:00 | $3,343.205 | $3,343.405 | $3,341.915 | $3,342.275 | $-0.890 | -0.0266% | Red | -0.0278% |
| 15:15:00 | $3,342.305 | $3,343.598 | $3,341.695 | $3,343.405 | +$1.130 | +0.0338% | Green | 0.0329% |
| 15:20:00 | $3,343.425 | $3,343.698 | $3,341.965 | $3,343.275 | $-0.130 | -0.0039% | Red | -0.0045% |
| 15:25:00 | $3,343.265 | $3,343.885 | $3,342.575 | $3,343.155 | $-0.120 | -0.0036% | Red | -0.0033% |
| 15:30:00 | $3,343.125 | $3,344.955 | $3,343.045 | $3,343.505 | +$0.350 | +0.0105% | Green | 0.0114% |
| 15:35:00 | $3,343.535 | $3,344.785 | $3,342.835 | $3,343.575 | +$0.070 | +0.0021% | Green | 0.0012% |
| 15:40:00 | $3,343.548 | $3,343.705 | $3,341.905 | $3,342.395 | $-1.180 | -0.0353% | Red | -0.0345% |
| 15:45:00 | $3,342.365 | $3,343.585 | $3,341.198 | $3,342.698 | +$0.303 | +0.0091% | Green | 0.0100% |
| 15:50:00 | $3,342.698 | $3,343.085 | $3,341.515 | $3,342.048 | $-0.650 | -0.0194% | Red | -0.0194% |
| 15:55:00 | $3,342.048 | $3,342.448 | $3,341.535 | $3,342.148 | +$0.100 | +0.0030% | Green | 0.0030% |
| 16:00:00 | $3,342.148 | $3,342.248 | $3,340.655 | $3,341.098 | $-1.050 | -0.0314% | Red | -0.0314% |
| 16:05:00 | $3,340.998 | $3,341.285 | $3,339.525 | $3,340.775 | $-0.323 | -0.0097% | Red | -0.0067% |
| 16:10:00 | $3,340.795 | $3,341.055 | $3,339.535 | $3,339.595 | $-1.180 | -0.0353% | Red | -0.0359% |
| 16:15:00 | $3,339.645 | $3,340.145 | $3,338.245 | $3,338.705 | $-0.890 | -0.0266% | Red | -0.0282% |
| 16:20:00 | $3,338.598 | $3,338.598 | $3,336.915 | $3,337.385 | $-1.320 | -0.0395% | Red | -0.0363% |
| 16:25:00 | $3,337.348 | $3,338.875 | $3,336.948 | $3,338.548 | +$1.163 | +0.0348% | Green | 0.0359% |
| 16:30:00 | $3,338.548 | $3,338.798 | $3,337.498 | $3,337.848 | $-0.700 | -0.0210% | Red | -0.0210% |
| 16:35:00 | $3,338.048 | $3,339.248 | $3,337.325 | $3,339.055 | +$1.207 | +0.0362% | Green | 0.0302% |
| 16:40:00 | $3,339.148 | $3,339.298 | $3,338.225 | $3,338.298 | $-0.757 | -0.0227% | Red | -0.0255% |
| 16:45:00 | $3,338.315 | $3,338.398 | $3,336.998 | $3,337.198 | $-1.100 | -0.0330% | Red | -0.0335% |
| 16:50:00 | $3,337.298 | $3,337.398 | $3,335.575 | $3,336.448 | $-0.750 | -0.0225% | Red | -0.0255% |
| 16:55:00 | $3,336.465 | $3,337.998 | $3,336.035 | $3,337.998 | +$1.550 | +0.0465% | Green | 0.0459% |
| 17:00:00 | $3,337.998 | $3,338.798 | $3,336.615 | $3,336.765 | $-1.233 | -0.0369% | Red | -0.0370% |
| 17:05:00 | $3,336.775 | $3,336.795 | $3,334.835 | $3,334.885 | $-1.880 | -0.0563% | Red | -0.0567% |
| 17:10:00 | $3,334.865 | $3,335.755 | $3,334.855 | $3,335.585 | +$0.700 | +0.0210% | Green | 0.0216% |
| 17:15:00 | $3,335.555 | $3,336.998 | $3,335.535 | $3,336.115 | +$0.530 | +0.0159% | Green | 0.0168% |
| 17:20:00 | $3,336.055 | $3,337.245 | $3,335.725 | $3,336.805 | +$0.690 | +0.0207% | Green | 0.0225% |
| 17:25:00 | $3,336.735 | $3,337.295 | $3,335.925 | $3,336.255 | $-0.550 | -0.0165% | Red | -0.0144% |
| 17:30:00 | $3,336.415 | $3,336.635 | $3,335.335 | $3,335.855 | $-0.400 | -0.0120% | Red | -0.0168% |
| 17:35:00 | $3,335.885 | $3,336.865 | $3,335.725 | $3,336.645 | +$0.790 | +0.0237% | Green | 0.0228% |
| 17:40:00 | $3,336.685 | $3,337.155 | $3,336.355 | $3,336.565 | $-0.080 | -0.0024% | Red | -0.0036% |
| 17:45:00 | $3,336.565 | $3,336.565 | $3,335.695 | $3,336.005 | $-0.560 | -0.0168% | Red | -0.0168% |
| 17:50:00 | $3,335.935 | $3,336.285 | $3,335.248 | $3,335.645 | $-0.360 | -0.0108% | Red | -0.0087% |
| 17:55:00 | $3,335.625 | $3,336.395 | $3,335.395 | $3,335.875 | +$0.230 | +0.0069% | Green | 0.0075% |
| 18:00:00 | $3,335.895 | $3,336.245 | $3,334.605 | $3,335.365 | $-0.510 | -0.0153% | Red | -0.0159% |
| 18:05:00 | $3,335.365 | $3,335.815 | $3,334.645 | $3,335.215 | $-0.150 | -0.0045% | Red | -0.0045% |
| 18:10:00 | $3,335.265 | $3,336.315 | $3,335.055 | $3,336.105 | +$0.890 | +0.0267% | Green | 0.0252% |
| 18:15:00 | $3,336.125 | $3,336.845 | $3,336.065 | $3,336.355 | +$0.250 | +0.0075% | Green | 0.0069% |
| 18:20:00 | $3,336.395 | $3,338.075 | $3,336.055 | $3,337.995 | +$1.640 | +0.0492% | Green | 0.0479% |
| 18:25:00 | $3,338.005 | $3,338.125 | $3,336.855 | $3,336.965 | $-1.030 | -0.0309% | Red | -0.0312% |
| 18:30:00 | $3,336.945 | $3,337.455 | $3,336.785 | $3,336.975 | +$0.010 | +0.0003% | Green | 0.0009% |
| 18:35:00 | $3,336.945 | $3,337.065 | $3,336.565 | $3,336.725 | $-0.250 | -0.0075% | Red | -0.0066% |
| 18:40:00 | $3,336.705 | $3,336.975 | $3,336.425 | $3,336.595 | $-0.130 | -0.0039% | Red | -0.0033% |
| 18:45:00 | $3,336.565 | $3,336.565 | $3,335.465 | $3,335.995 | $-0.600 | -0.0180% | Red | -0.0171% |
| 18:50:00 | $3,336.015 | $3,336.285 | $3,335.675 | $3,335.735 | $-0.260 | -0.0078% | Red | -0.0084% |
| 18:55:00 | $3,335.705 | $3,336.525 | $3,335.425 | $3,335.835 | +$0.100 | +0.0030% | Green | 0.0039% |
| 19:00:00 | $3,335.815 | $3,335.835 | $3,334.575 | $3,335.305 | $-0.530 | -0.0159% | Red | -0.0153% |
| 19:05:00 | $3,335.325 | $3,335.698 | $3,334.225 | $3,335.698 | +$0.393 | +0.0118% | Green | 0.0112% |
| 19:10:00 | $3,335.698 | $3,336.205 | $3,335.055 | $3,335.175 | $-0.523 | -0.0157% | Red | -0.0157% |
| 19:15:00 | $3,335.205 | $3,335.919 | $3,335.065 | $3,335.409 | +$0.234 | +0.0070% | Green | 0.0061% |
| 19:20:00 | $3,335.355 | $3,335.945 | $3,335.095 | $3,335.895 | +$0.486 | +0.0146% | Green | 0.0162% |
| 19:25:00 | $3,335.948 | $3,337.298 | $3,335.445 | $3,337.148 | +$1.253 | +0.0376% | Green | 0.0360% |
| 19:30:00 | $3,337.105 | $3,337.848 | $3,336.748 | $3,337.505 | +$0.357 | +0.0107% | Green | 0.0120% |
| 19:35:00 | $3,337.475 | $3,338.115 | $3,337.285 | $3,337.398 | $-0.107 | -0.0032% | Red | -0.0023% |
| 19:40:00 | $3,337.345 | $3,337.598 | $3,336.679 | $3,336.848 | $-0.550 | -0.0165% | Red | -0.0149% |
| 19:45:00 | $3,336.848 | $3,337.348 | $3,336.375 | $3,337.048 | +$0.200 | +0.0060% | Green | 0.0060% |
| 19:50:00 | $3,336.975 | $3,338.375 | $3,336.955 | $3,338.348 | +$1.300 | +0.0390% | Green | 0.0411% |
| 19:55:00 | $3,338.355 | $3,339.479 | $3,338.065 | $3,338.948 | +$0.600 | +0.0180% | Green | 0.0178% |
| 20:00:00 | $3,338.948 | $3,339.348 | $3,338.248 | $3,339.098 | +$0.150 | +0.0045% | Green | 0.0045% |
| 20:05:00 | $3,339.065 | $3,339.298 | $3,337.905 | $3,338.448 | $-0.650 | -0.0195% | Red | -0.0185% |
| 20:10:00 | $3,338.448 | $3,338.598 | $3,337.965 | $3,337.998 | $-0.450 | -0.0135% | Red | -0.0135% |
| 20:15:00 | $3,337.898 | $3,338.098 | $3,337.285 | $3,337.498 | $-0.500 | -0.0150% | Red | -0.0120% |
| 20:20:00 | $3,337.498 | $3,337.948 | $3,337.048 | $3,337.148 | $-0.350 | -0.0105% | Red | -0.0105% |
| 20:25:00 | $3,337.148 | $3,337.148 | $3,336.095 | $3,336.765 | $-0.383 | -0.0115% | Red | -0.0115% |
| 20:30:00 | $3,336.748 | $3,337.275 | $3,336.565 | $3,336.595 | $-0.170 | -0.0051% | Red | -0.0046% |
| 20:35:00 | $3,336.615 | $3,337.098 | $3,336.615 | $3,336.848 | +$0.253 | +0.0076% | Green | 0.0070% |
| 20:40:00 | $3,336.848 | $3,337.048 | $3,335.998 | $3,336.098 | $-0.750 | -0.0225% | Red | -0.0225% |
| 20:45:00 | $3,336.098 | $3,336.698 | $3,335.698 | $3,335.748 | $-0.350 | -0.0105% | Red | -0.0105% |
| 20:50:00 | $3,335.648 | $3,336.548 | $3,335.455 | $3,335.898 | +$0.150 | +0.0045% | Green | 0.0075% |
| 20:55:00 | $3,335.798 | $3,336.298 | $3,334.645 | $3,334.645 | $-1.253 | -0.0376% | Red | -0.0346% |
| 21:00:00 | $3,334.645 | $3,334.645 | $3,334.645 | $3,334.645 | +$0.000 | +0.0000% | Orange | 0.0000% |