| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,334.645 | $3,334.645 | $3,334.645 | $3,334.645 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,336.015 | $3,338.848 | $3,332.298 | $3,334.435 | $-0.210 | -0.0063% | Red | -0.0474% |
| 22:05:00 | $3,334.405 | $3,335.145 | $3,332.805 | $3,333.398 | $-1.037 | -0.0311% | Red | -0.0302% |
| 22:10:00 | $3,333.398 | $3,334.398 | $3,332.798 | $3,333.198 | $-0.200 | -0.0060% | Red | -0.0060% |
| 22:15:00 | $3,333.055 | $3,334.455 | $3,332.855 | $3,333.548 | +$0.350 | +0.0105% | Green | 0.0148% |
| 22:20:00 | $3,333.565 | $3,334.935 | $3,333.555 | $3,334.895 | +$1.347 | +0.0404% | Green | 0.0399% |
| 22:25:00 | $3,334.875 | $3,335.155 | $3,334.248 | $3,334.855 | $-0.040 | -0.0012% | Red | -0.0006% |
| 22:30:00 | $3,334.725 | $3,334.725 | $3,333.795 | $3,334.325 | $-0.530 | -0.0159% | Red | -0.0120% |
| 22:35:00 | $3,334.305 | $3,334.648 | $3,333.835 | $3,334.348 | +$0.023 | +0.0007% | Green | 0.0013% |
| 22:40:00 | $3,334.348 | $3,334.998 | $3,334.185 | $3,334.548 | +$0.200 | +0.0060% | Green | 0.0060% |
| 22:45:00 | $3,334.475 | $3,334.948 | $3,334.198 | $3,334.198 | $-0.350 | -0.0105% | Red | -0.0083% |
| 22:50:00 | $3,334.215 | $3,334.215 | $3,333.755 | $3,334.025 | $-0.173 | -0.0052% | Red | -0.0057% |
| 22:55:00 | $3,333.998 | $3,334.498 | $3,333.998 | $3,333.998 | $-0.027 | -0.0008% | Orange | 0.0000% |
| 23:00:00 | $3,333.915 | $3,334.198 | $3,332.448 | $3,332.648 | $-1.350 | -0.0405% | Red | -0.0380% |
| 23:05:00 | $3,332.648 | $3,333.348 | $3,332.028 | $3,332.798 | +$0.150 | +0.0045% | Green | 0.0045% |
| 23:10:00 | $3,332.798 | $3,333.165 | $3,329.915 | $3,330.115 | $-2.683 | -0.0805% | Red | -0.0806% |
| 23:15:00 | $3,330.315 | $3,330.635 | $3,323.655 | $3,324.565 | $-5.550 | -0.1667% | Red | -0.1730% |
| 23:20:00 | $3,324.545 | $3,326.235 | $3,323.335 | $3,325.355 | +$0.790 | +0.0238% | Green | 0.0244% |
| 23:25:00 | $3,325.375 | $3,329.365 | $3,325.195 | $3,328.825 | +$3.470 | +0.1043% | Green | 0.1036% |
| 23:30:00 | $3,328.898 | $3,329.298 | $3,327.665 | $3,328.205 | $-0.620 | -0.0186% | Red | -0.0208% |
| 23:35:00 | $3,328.298 | $3,328.725 | $3,327.635 | $3,328.125 | $-0.080 | -0.0024% | Red | -0.0052% |
| 23:40:00 | $3,328.335 | $3,328.535 | $3,327.925 | $3,327.995 | $-0.130 | -0.0039% | Red | -0.0102% |
| 23:45:00 | $3,327.985 | $3,327.985 | $3,326.635 | $3,327.425 | $-0.570 | -0.0171% | Red | -0.0168% |
| 23:50:00 | $3,327.475 | $3,328.255 | $3,326.225 | $3,327.698 | +$0.273 | +0.0082% | Green | 0.0067% |
| 23:55:00 | $3,327.685 | $3,327.805 | $3,325.525 | $3,326.895 | $-0.803 | -0.0241% | Red | -0.0237% |