| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,326.945 | $3,329.035 | $3,326.625 | $3,328.545 | +$0.000 | +0.0000% | Green | 0.0481% |
| 00:05:00 | $3,328.585 | $3,331.755 | $3,328.205 | $3,331.535 | +$2.990 | +0.0898% | Green | 0.0885% |
| 00:10:00 | $3,331.535 | $3,334.875 | $3,331.495 | $3,334.655 | +$3.120 | +0.0937% | Green | 0.0936% |
| 00:15:00 | $3,334.695 | $3,337.375 | $3,333.965 | $3,337.305 | +$2.650 | +0.0795% | Green | 0.0782% |
| 00:20:00 | $3,337.335 | $3,342.045 | $3,337.335 | $3,339.345 | +$2.040 | +0.0611% | Green | 0.0602% |
| 00:25:00 | $3,339.339 | $3,340.195 | $3,337.225 | $3,340.055 | +$0.710 | +0.0213% | Green | 0.0214% |
| 00:30:00 | $3,340.085 | $3,340.615 | $3,338.695 | $3,340.115 | +$0.060 | +0.0018% | Green | 0.0009% |
| 00:35:00 | $3,339.895 | $3,341.145 | $3,338.985 | $3,341.055 | +$0.940 | +0.0281% | Green | 0.0347% |
| 00:40:00 | $3,340.915 | $3,341.275 | $3,340.365 | $3,340.675 | $-0.380 | -0.0114% | Red | -0.0072% |
| 00:45:00 | $3,340.655 | $3,342.475 | $3,340.125 | $3,342.175 | +$1.500 | +0.0449% | Green | 0.0455% |
| 00:50:00 | $3,342.155 | $3,342.595 | $3,340.275 | $3,340.725 | $-1.450 | -0.0434% | Red | -0.0428% |
| 00:55:00 | $3,340.725 | $3,340.895 | $3,340.155 | $3,340.415 | $-0.310 | -0.0093% | Red | -0.0093% |
| 01:00:00 | $3,340.375 | $3,343.495 | $3,339.865 | $3,340.425 | +$0.010 | +0.0003% | Green | 0.0015% |
| 01:05:00 | $3,340.485 | $3,343.175 | $3,339.755 | $3,342.865 | +$2.440 | +0.0730% | Green | 0.0712% |
| 01:10:00 | $3,342.835 | $3,344.005 | $3,341.835 | $3,342.585 | $-0.280 | -0.0084% | Red | -0.0075% |
| 01:15:00 | $3,342.605 | $3,343.765 | $3,341.405 | $3,342.165 | $-0.420 | -0.0126% | Red | -0.0132% |
| 01:20:00 | $3,342.198 | $3,342.455 | $3,340.745 | $3,340.885 | $-1.280 | -0.0383% | Red | -0.0393% |
| 01:25:00 | $3,340.885 | $3,341.345 | $3,339.605 | $3,340.285 | $-0.600 | -0.0180% | Red | -0.0180% |
| 01:30:00 | $3,340.285 | $3,341.055 | $3,339.425 | $3,340.635 | +$0.350 | +0.0105% | Green | 0.0105% |
| 01:35:00 | $3,340.625 | $3,344.205 | $3,340.305 | $3,343.875 | +$3.240 | +0.0970% | Green | 0.0972% |
| 01:40:00 | $3,343.865 | $3,345.345 | $3,343.345 | $3,344.075 | +$0.200 | +0.0060% | Green | 0.0063% |
| 01:45:00 | $3,344.065 | $3,345.705 | $3,343.495 | $3,345.455 | +$1.380 | +0.0413% | Green | 0.0415% |
| 01:50:00 | $3,345.498 | $3,347.245 | $3,345.425 | $3,346.425 | +$0.970 | +0.0290% | Green | 0.0277% |
| 01:55:00 | $3,346.505 | $3,346.905 | $3,345.225 | $3,346.705 | +$0.280 | +0.0084% | Green | 0.0060% |
| 02:00:00 | $3,346.685 | $3,347.375 | $3,345.815 | $3,345.835 | $-0.870 | -0.0260% | Red | -0.0254% |
| 02:05:00 | $3,345.865 | $3,346.485 | $3,344.755 | $3,346.065 | +$0.230 | +0.0069% | Green | 0.0060% |
| 02:10:00 | $3,346.045 | $3,346.225 | $3,344.325 | $3,344.335 | $-1.730 | -0.0517% | Red | -0.0511% |
| 02:15:00 | $3,344.335 | $3,344.445 | $3,343.185 | $3,343.575 | $-0.760 | -0.0227% | Red | -0.0227% |
| 02:20:00 | $3,343.555 | $3,343.975 | $3,342.965 | $3,343.155 | $-0.420 | -0.0126% | Red | -0.0120% |
| 02:25:00 | $3,343.075 | $3,343.505 | $3,342.125 | $3,342.448 | $-0.707 | -0.0211% | Red | -0.0188% |
| 02:30:00 | $3,342.465 | $3,344.075 | $3,342.348 | $3,343.175 | +$0.727 | +0.0218% | Green | 0.0212% |
| 02:35:00 | $3,343.145 | $3,344.455 | $3,343.048 | $3,343.648 | +$0.473 | +0.0141% | Green | 0.0150% |
| 02:40:00 | $3,343.635 | $3,344.198 | $3,342.735 | $3,343.798 | +$0.150 | +0.0045% | Green | 0.0049% |
| 02:45:00 | $3,343.798 | $3,344.125 | $3,342.348 | $3,342.805 | $-0.993 | -0.0297% | Red | -0.0297% |
| 02:50:00 | $3,342.725 | $3,343.615 | $3,342.715 | $3,342.975 | +$0.170 | +0.0051% | Green | 0.0075% |
| 02:55:00 | $3,342.875 | $3,343.465 | $3,342.865 | $3,343.215 | +$0.240 | +0.0072% | Green | 0.0102% |
| 03:00:00 | $3,343.155 | $3,345.745 | $3,343.125 | $3,345.045 | +$1.830 | +0.0547% | Green | 0.0565% |
| 03:05:00 | $3,345.015 | $3,345.325 | $3,343.955 | $3,344.065 | $-0.980 | -0.0293% | Red | -0.0284% |
| 03:10:00 | $3,344.045 | $3,344.365 | $3,343.615 | $3,343.875 | $-0.190 | -0.0057% | Red | -0.0051% |
| 03:15:00 | $3,343.835 | $3,345.755 | $3,343.765 | $3,345.735 | +$1.860 | +0.0556% | Green | 0.0568% |
| 03:20:00 | $3,345.765 | $3,346.705 | $3,345.725 | $3,346.275 | +$0.540 | +0.0161% | Green | 0.0152% |
| 03:25:00 | $3,346.348 | $3,346.755 | $3,345.855 | $3,346.565 | +$0.290 | +0.0087% | Green | 0.0065% |
| 03:30:00 | $3,346.545 | $3,347.755 | $3,346.355 | $3,347.698 | +$1.133 | +0.0339% | Green | 0.0344% |
| 03:35:00 | $3,347.715 | $3,348.375 | $3,347.495 | $3,347.548 | $-0.150 | -0.0045% | Red | -0.0050% |
| 03:40:00 | $3,347.585 | $3,348.125 | $3,347.245 | $3,348.125 | +$0.577 | +0.0172% | Green | 0.0161% |
| 03:45:00 | $3,348.145 | $3,351.098 | $3,348.145 | $3,350.648 | +$2.523 | +0.0754% | Green | 0.0747% |
| 03:50:00 | $3,350.648 | $3,351.598 | $3,348.795 | $3,349.098 | $-1.550 | -0.0463% | Red | -0.0463% |
| 03:55:00 | $3,349.098 | $3,349.448 | $3,346.305 | $3,346.855 | $-2.243 | -0.0670% | Red | -0.0670% |
| 04:00:00 | $3,346.855 | $3,348.855 | $3,346.585 | $3,348.785 | +$1.930 | +0.0577% | Green | 0.0576% |
| 04:05:00 | $3,348.835 | $3,350.175 | $3,348.665 | $3,349.735 | +$0.950 | +0.0284% | Green | 0.0269% |
| 04:10:00 | $3,349.735 | $3,350.745 | $3,349.215 | $3,350.655 | +$0.920 | +0.0275% | Green | 0.0275% |
| 04:15:00 | $3,350.725 | $3,351.675 | $3,350.365 | $3,351.315 | +$0.660 | +0.0197% | Green | 0.0176% |
| 04:20:00 | $3,351.465 | $3,352.585 | $3,350.915 | $3,351.135 | $-0.180 | -0.0054% | Red | -0.0098% |
| 04:25:00 | $3,351.105 | $3,352.265 | $3,350.545 | $3,352.185 | +$1.050 | +0.0313% | Green | 0.0322% |
| 04:30:00 | $3,352.205 | $3,354.015 | $3,352.195 | $3,352.695 | +$0.510 | +0.0152% | Green | 0.0146% |
| 04:35:00 | $3,352.775 | $3,354.355 | $3,352.705 | $3,354.215 | +$1.520 | +0.0453% | Green | 0.0429% |
| 04:40:00 | $3,354.185 | $3,355.465 | $3,354.185 | $3,354.935 | +$0.720 | +0.0215% | Green | 0.0224% |
| 04:45:00 | $3,354.965 | $3,356.555 | $3,354.925 | $3,356.405 | +$1.470 | +0.0438% | Green | 0.0429% |
| 04:50:00 | $3,356.345 | $3,356.745 | $3,355.265 | $3,356.655 | +$0.250 | +0.0074% | Green | 0.0092% |
| 04:55:00 | $3,356.625 | $3,358.035 | $3,356.625 | $3,357.345 | +$0.690 | +0.0206% | Green | 0.0214% |
| 05:00:00 | $3,357.315 | $3,358.215 | $3,355.315 | $3,356.405 | $-0.940 | -0.0280% | Red | -0.0271% |
| 05:05:00 | $3,356.425 | $3,357.075 | $3,354.885 | $3,354.945 | $-1.460 | -0.0435% | Red | -0.0441% |
| 05:10:00 | $3,354.945 | $3,355.645 | $3,354.648 | $3,355.065 | +$0.120 | +0.0036% | Green | 0.0036% |
| 05:15:00 | $3,355.065 | $3,355.248 | $3,353.198 | $3,353.775 | $-1.290 | -0.0384% | Red | -0.0385% |
| 05:20:00 | $3,353.748 | $3,354.115 | $3,352.495 | $3,352.748 | $-1.027 | -0.0306% | Red | -0.0298% |
| 05:25:00 | $3,352.748 | $3,353.098 | $3,350.995 | $3,351.005 | $-1.743 | -0.0520% | Red | -0.0520% |
| 05:30:00 | $3,350.995 | $3,351.265 | $3,348.055 | $3,348.998 | $-2.007 | -0.0599% | Red | -0.0596% |
| 05:35:00 | $3,349.098 | $3,349.098 | $3,346.315 | $3,347.035 | $-1.963 | -0.0586% | Red | -0.0616% |
| 05:40:00 | $3,346.948 | $3,349.265 | $3,346.698 | $3,347.845 | +$0.810 | +0.0242% | Green | 0.0268% |
| 05:45:00 | $3,347.835 | $3,348.835 | $3,346.655 | $3,348.655 | +$0.810 | +0.0242% | Green | 0.0245% |
| 05:50:00 | $3,348.675 | $3,348.885 | $3,347.605 | $3,348.415 | $-0.240 | -0.0072% | Red | -0.0078% |
| 05:55:00 | $3,348.465 | $3,351.065 | $3,348.055 | $3,349.335 | +$0.920 | +0.0275% | Green | 0.0260% |
| 06:00:00 | $3,349.355 | $3,351.005 | $3,349.295 | $3,350.525 | +$1.190 | +0.0355% | Green | 0.0349% |
| 06:05:00 | $3,350.525 | $3,350.535 | $3,348.865 | $3,349.715 | $-0.810 | -0.0242% | Red | -0.0242% |
| 06:10:00 | $3,349.695 | $3,350.105 | $3,348.725 | $3,349.585 | $-0.130 | -0.0039% | Red | -0.0033% |
| 06:15:00 | $3,349.585 | $3,349.695 | $3,345.968 | $3,347.425 | $-2.160 | -0.0645% | Red | -0.0645% |
| 06:20:00 | $3,347.355 | $3,349.275 | $3,347.048 | $3,348.525 | +$1.100 | +0.0329% | Green | 0.0349% |
| 06:25:00 | $3,348.525 | $3,349.665 | $3,347.918 | $3,349.355 | +$0.830 | +0.0248% | Green | 0.0248% |
| 06:30:00 | $3,349.355 | $3,349.455 | $3,348.235 | $3,348.355 | $-1.000 | -0.0299% | Red | -0.0299% |
| 06:35:00 | $3,348.395 | $3,350.005 | $3,348.228 | $3,349.395 | +$1.040 | +0.0311% | Green | 0.0299% |
| 06:40:00 | $3,349.569 | $3,350.655 | $3,349.125 | $3,349.325 | $-0.070 | -0.0021% | Red | -0.0073% |
| 06:45:00 | $3,349.265 | $3,350.215 | $3,348.798 | $3,348.885 | $-0.440 | -0.0131% | Red | -0.0113% |
| 06:50:00 | $3,348.865 | $3,349.765 | $3,348.448 | $3,348.665 | $-0.220 | -0.0066% | Red | -0.0060% |
| 06:55:00 | $3,348.685 | $3,349.335 | $3,347.705 | $3,349.335 | +$0.670 | +0.0200% | Green | 0.0194% |
| 07:00:00 | $3,349.485 | $3,350.745 | $3,348.015 | $3,349.615 | +$0.280 | +0.0084% | Green | 0.0039% |
| 07:05:00 | $3,349.538 | $3,352.398 | $3,349.485 | $3,350.725 | +$1.110 | +0.0331% | Green | 0.0354% |
| 07:10:00 | $3,350.695 | $3,354.148 | $3,349.755 | $3,353.548 | +$2.823 | +0.0843% | Green | 0.0851% |
| 07:15:00 | $3,353.385 | $3,354.448 | $3,353.285 | $3,354.145 | +$0.597 | +0.0178% | Green | 0.0227% |
| 07:20:00 | $3,354.175 | $3,355.465 | $3,354.085 | $3,355.005 | +$0.860 | +0.0256% | Green | 0.0247% |
| 07:25:00 | $3,354.975 | $3,354.975 | $3,351.998 | $3,352.098 | $-2.907 | -0.0866% | Red | -0.0858% |
| 07:30:00 | $3,352.098 | $3,352.469 | $3,349.905 | $3,350.065 | $-2.033 | -0.0606% | Red | -0.0607% |
| 07:35:00 | $3,350.048 | $3,350.255 | $3,348.878 | $3,349.985 | $-0.080 | -0.0024% | Red | -0.0019% |
| 07:40:00 | $3,349.985 | $3,351.225 | $3,349.629 | $3,350.349 | +$0.364 | +0.0109% | Green | 0.0109% |
| 07:45:00 | $3,350.355 | $3,351.099 | $3,349.595 | $3,349.645 | $-0.704 | -0.0210% | Red | -0.0212% |
| 07:50:00 | $3,349.725 | $3,349.799 | $3,346.998 | $3,347.915 | $-1.730 | -0.0516% | Red | -0.0541% |
| 07:55:00 | $3,347.935 | $3,349.365 | $3,347.065 | $3,348.798 | +$0.883 | +0.0264% | Green | 0.0258% |
| 08:00:00 | $3,348.725 | $3,349.648 | $3,347.079 | $3,347.198 | $-1.600 | -0.0478% | Red | -0.0456% |
| 08:05:00 | $3,347.198 | $3,347.998 | $3,346.548 | $3,347.039 | $-0.159 | -0.0048% | Red | -0.0048% |
| 08:10:00 | $3,346.925 | $3,347.039 | $3,344.325 | $3,345.305 | $-1.734 | -0.0518% | Red | -0.0484% |
| 08:15:00 | $3,345.295 | $3,346.445 | $3,344.835 | $3,345.298 | $-0.007 | -0.0002% | Green | 0.0001% |
| 08:20:00 | $3,345.199 | $3,345.998 | $3,344.248 | $3,345.398 | +$0.100 | +0.0030% | Green | 0.0059% |
| 08:25:00 | $3,345.398 | $3,347.798 | $3,344.735 | $3,347.698 | +$2.300 | +0.0688% | Green | 0.0687% |
| 08:30:00 | $3,347.655 | $3,347.848 | $3,347.048 | $3,347.465 | $-0.233 | -0.0070% | Red | -0.0057% |
| 08:35:00 | $3,347.465 | $3,348.748 | $3,346.615 | $3,348.698 | +$1.233 | +0.0368% | Green | 0.0368% |
| 08:40:00 | $3,348.585 | $3,348.735 | $3,347.515 | $3,348.625 | $-0.073 | -0.0022% | Green | 0.0012% |
| 08:45:00 | $3,348.645 | $3,349.215 | $3,348.098 | $3,348.385 | $-0.240 | -0.0072% | Red | -0.0078% |
| 08:50:00 | $3,348.385 | $3,348.605 | $3,347.595 | $3,348.495 | +$0.110 | +0.0033% | Green | 0.0033% |
| 08:55:00 | $3,348.495 | $3,349.725 | $3,348.135 | $3,348.445 | $-0.050 | -0.0015% | Red | -0.0015% |
| 09:00:00 | $3,348.425 | $3,349.695 | $3,348.045 | $3,348.925 | +$0.480 | +0.0143% | Green | 0.0149% |
| 09:05:00 | $3,348.895 | $3,350.815 | $3,348.545 | $3,350.645 | +$1.720 | +0.0514% | Green | 0.0522% |
| 09:10:00 | $3,350.375 | $3,350.885 | $3,349.739 | $3,350.195 | $-0.450 | -0.0134% | Red | -0.0054% |
| 09:15:00 | $3,350.195 | $3,350.275 | $3,347.839 | $3,349.225 | $-0.970 | -0.0290% | Red | -0.0290% |
| 09:20:00 | $3,349.265 | $3,349.398 | $3,348.435 | $3,348.935 | $-0.290 | -0.0087% | Red | -0.0099% |
| 09:25:00 | $3,348.945 | $3,349.255 | $3,348.445 | $3,348.498 | $-0.437 | -0.0130% | Red | -0.0133% |
| 09:30:00 | $3,348.498 | $3,349.985 | $3,347.665 | $3,349.648 | +$1.150 | +0.0343% | Green | 0.0343% |
| 09:35:00 | $3,349.548 | $3,351.535 | $3,349.405 | $3,350.348 | +$0.700 | +0.0209% | Green | 0.0239% |
| 09:40:00 | $3,350.375 | $3,350.619 | $3,348.248 | $3,349.059 | $-1.289 | -0.0385% | Red | -0.0393% |
| 09:45:00 | $3,349.248 | $3,349.905 | $3,348.099 | $3,348.348 | $-0.711 | -0.0212% | Red | -0.0269% |
| 09:50:00 | $3,348.285 | $3,349.135 | $3,347.325 | $3,348.459 | +$0.111 | +0.0033% | Green | 0.0052% |
| 09:55:00 | $3,348.449 | $3,350.375 | $3,347.419 | $3,347.948 | $-0.511 | -0.0153% | Red | -0.0150% |
| 10:00:00 | $3,347.918 | $3,349.705 | $3,347.629 | $3,349.645 | +$1.697 | +0.0507% | Green | 0.0516% |
| 10:05:00 | $3,349.645 | $3,349.645 | $3,348.195 | $3,348.875 | $-0.770 | -0.0230% | Red | -0.0230% |
| 10:10:00 | $3,348.875 | $3,350.175 | $3,348.625 | $3,349.905 | +$1.030 | +0.0308% | Green | 0.0307% |
| 10:15:00 | $3,349.875 | $3,351.248 | $3,348.809 | $3,349.075 | $-0.830 | -0.0248% | Red | -0.0239% |
| 10:20:00 | $3,349.075 | $3,349.515 | $3,347.895 | $3,348.745 | $-0.330 | -0.0099% | Red | -0.0099% |
| 10:25:00 | $3,348.785 | $3,349.035 | $3,348.385 | $3,348.455 | $-0.290 | -0.0087% | Red | -0.0099% |
| 10:30:00 | $3,348.448 | $3,349.605 | $3,347.985 | $3,348.875 | +$0.420 | +0.0125% | Green | 0.0128% |
| 10:35:00 | $3,348.885 | $3,349.875 | $3,347.835 | $3,348.685 | $-0.190 | -0.0057% | Red | -0.0060% |
| 10:40:00 | $3,348.675 | $3,349.548 | $3,348.448 | $3,349.148 | +$0.463 | +0.0138% | Green | 0.0141% |
| 10:45:00 | $3,349.155 | $3,349.398 | $3,348.048 | $3,348.245 | $-0.903 | -0.0270% | Red | -0.0272% |
| 10:50:00 | $3,348.198 | $3,348.415 | $3,346.845 | $3,347.465 | $-0.780 | -0.0233% | Red | -0.0219% |
| 10:55:00 | $3,347.465 | $3,347.465 | $3,346.315 | $3,346.398 | $-1.067 | -0.0319% | Red | -0.0319% |
| 11:00:00 | $3,346.425 | $3,348.548 | $3,346.298 | $3,348.265 | +$1.867 | +0.0558% | Green | 0.0550% |
| 11:05:00 | $3,348.205 | $3,348.248 | $3,347.315 | $3,347.995 | $-0.270 | -0.0081% | Red | -0.0063% |
| 11:10:00 | $3,348.005 | $3,348.565 | $3,347.535 | $3,347.895 | $-0.100 | -0.0030% | Red | -0.0033% |
| 11:15:00 | $3,347.925 | $3,348.598 | $3,347.885 | $3,348.245 | +$0.350 | +0.0105% | Green | 0.0096% |
| 11:20:00 | $3,348.215 | $3,348.555 | $3,347.615 | $3,348.245 | +$0.000 | +0.0000% | Green | 0.0009% |
| 11:25:00 | $3,348.245 | $3,348.495 | $3,347.295 | $3,348.375 | +$0.130 | +0.0039% | Green | 0.0039% |
| 11:30:00 | $3,348.375 | $3,348.448 | $3,347.005 | $3,347.345 | $-1.030 | -0.0308% | Red | -0.0308% |
| 11:35:00 | $3,347.345 | $3,348.435 | $3,347.185 | $3,347.765 | +$0.420 | +0.0125% | Green | 0.0125% |
| 11:40:00 | $3,347.785 | $3,347.785 | $3,346.565 | $3,346.725 | $-1.040 | -0.0311% | Red | -0.0317% |
| 11:45:00 | $3,346.665 | $3,346.805 | $3,346.055 | $3,346.595 | $-0.130 | -0.0039% | Red | -0.0021% |
| 11:50:00 | $3,346.565 | $3,346.785 | $3,345.615 | $3,345.948 | $-0.647 | -0.0193% | Red | -0.0184% |
| 11:55:00 | $3,346.048 | $3,346.175 | $3,344.405 | $3,345.179 | $-0.769 | -0.0230% | Red | -0.0260% |
| 12:00:00 | $3,345.415 | $3,346.748 | $3,344.898 | $3,346.648 | +$1.469 | +0.0439% | Green | 0.0368% |
| 12:05:00 | $3,346.495 | $3,347.048 | $3,345.715 | $3,345.965 | $-0.683 | -0.0204% | Red | -0.0158% |
| 12:10:00 | $3,345.995 | $3,347.865 | $3,345.995 | $3,346.865 | +$0.900 | +0.0269% | Green | 0.0260% |
| 12:15:00 | $3,346.895 | $3,347.285 | $3,345.135 | $3,345.185 | $-1.680 | -0.0502% | Red | -0.0511% |
| 12:20:00 | $3,345.215 | $3,347.535 | $3,345.175 | $3,345.945 | +$0.760 | +0.0227% | Green | 0.0218% |
| 12:25:00 | $3,345.945 | $3,347.165 | $3,345.635 | $3,346.185 | +$0.240 | +0.0072% | Green | 0.0072% |
| 12:30:00 | $3,346.215 | $3,347.435 | $3,345.755 | $3,346.465 | +$0.280 | +0.0084% | Green | 0.0075% |
| 12:35:00 | $3,346.465 | $3,348.325 | $3,345.905 | $3,347.785 | +$1.320 | +0.0394% | Green | 0.0394% |
| 12:40:00 | $3,347.765 | $3,348.625 | $3,347.205 | $3,347.548 | $-0.237 | -0.0071% | Red | -0.0065% |
| 12:45:00 | $3,347.565 | $3,347.725 | $3,345.629 | $3,346.105 | $-1.443 | -0.0431% | Red | -0.0436% |
| 12:50:00 | $3,346.105 | $3,346.509 | $3,343.845 | $3,344.665 | $-1.440 | -0.0430% | Red | -0.0431% |
| 12:55:00 | $3,344.645 | $3,345.755 | $3,342.909 | $3,344.665 | +$0.000 | +0.0000% | Green | 0.0006% |
| 13:00:00 | $3,344.635 | $3,344.715 | $3,341.925 | $3,342.448 | $-2.217 | -0.0663% | Red | -0.0654% |
| 13:05:00 | $3,342.448 | $3,344.248 | $3,341.248 | $3,341.335 | $-1.113 | -0.0333% | Red | -0.0333% |
| 13:10:00 | $3,341.365 | $3,343.548 | $3,340.829 | $3,341.025 | $-0.310 | -0.0093% | Red | -0.0102% |
| 13:15:00 | $3,340.985 | $3,342.285 | $3,340.185 | $3,341.755 | +$0.730 | +0.0218% | Green | 0.0230% |
| 13:20:00 | $3,341.785 | $3,343.829 | $3,341.455 | $3,343.695 | +$1.940 | +0.0581% | Green | 0.0571% |
| 13:25:00 | $3,343.735 | $3,344.029 | $3,341.339 | $3,342.895 | $-0.800 | -0.0239% | Red | -0.0251% |
| 13:30:00 | $3,342.865 | $3,343.745 | $3,339.985 | $3,340.535 | $-2.360 | -0.0706% | Red | -0.0697% |
| 13:35:00 | $3,340.535 | $3,341.165 | $3,337.779 | $3,338.349 | $-2.186 | -0.0654% | Red | -0.0655% |
| 13:40:00 | $3,338.305 | $3,341.548 | $3,337.715 | $3,339.785 | +$1.436 | +0.0430% | Green | 0.0443% |
| 13:45:00 | $3,339.865 | $3,339.945 | $3,338.315 | $3,338.945 | $-0.840 | -0.0252% | Red | -0.0276% |
| 13:50:00 | $3,338.875 | $3,339.155 | $3,336.915 | $3,337.165 | $-1.780 | -0.0533% | Red | -0.0512% |
| 13:55:00 | $3,337.049 | $3,337.598 | $3,335.435 | $3,336.665 | $-0.500 | -0.0150% | Red | -0.0115% |
| 14:00:00 | $3,336.545 | $3,336.875 | $3,332.255 | $3,336.645 | $-0.020 | -0.0006% | Green | 0.0030% |
| 14:05:00 | $3,336.665 | $3,338.235 | $3,335.045 | $3,335.275 | $-1.370 | -0.0411% | Red | -0.0417% |
| 14:10:00 | $3,335.285 | $3,335.995 | $3,333.255 | $3,335.298 | +$0.023 | +0.0007% | Green | 0.0004% |
| 14:15:00 | $3,335.298 | $3,336.545 | $3,334.825 | $3,336.095 | +$0.797 | +0.0239% | Green | 0.0239% |
| 14:20:00 | $3,336.065 | $3,337.095 | $3,334.815 | $3,336.505 | +$0.410 | +0.0123% | Green | 0.0132% |
| 14:25:00 | $3,336.505 | $3,337.085 | $3,335.399 | $3,335.625 | $-0.880 | -0.0264% | Red | -0.0264% |
| 14:30:00 | $3,335.625 | $3,338.495 | $3,335.175 | $3,337.665 | +$2.040 | +0.0612% | Green | 0.0611% |
| 14:35:00 | $3,337.635 | $3,338.065 | $3,334.575 | $3,336.325 | $-1.340 | -0.0401% | Red | -0.0393% |
| 14:40:00 | $3,336.325 | $3,337.155 | $3,335.425 | $3,335.465 | $-0.860 | -0.0258% | Red | -0.0258% |
| 14:45:00 | $3,335.448 | $3,335.805 | $3,333.785 | $3,335.335 | $-0.130 | -0.0039% | Red | -0.0034% |
| 14:50:00 | $3,335.315 | $3,335.848 | $3,332.685 | $3,332.985 | $-2.350 | -0.0705% | Red | -0.0699% |
| 14:55:00 | $3,332.965 | $3,334.598 | $3,332.759 | $3,334.148 | +$1.163 | +0.0349% | Green | 0.0355% |
| 15:00:00 | $3,334.148 | $3,335.048 | $3,332.385 | $3,332.485 | $-1.663 | -0.0499% | Red | -0.0499% |
| 15:05:00 | $3,332.465 | $3,333.955 | $3,332.035 | $3,333.705 | +$1.220 | +0.0366% | Green | 0.0372% |
| 15:10:00 | $3,333.725 | $3,334.735 | $3,332.695 | $3,334.485 | +$0.780 | +0.0234% | Green | 0.0228% |
| 15:15:00 | $3,334.485 | $3,335.195 | $3,333.365 | $3,333.705 | $-0.780 | -0.0234% | Red | -0.0234% |
| 15:20:00 | $3,333.698 | $3,335.725 | $3,333.215 | $3,333.985 | +$0.280 | +0.0084% | Green | 0.0086% |
| 15:25:00 | $3,333.945 | $3,334.825 | $3,333.745 | $3,334.548 | +$0.563 | +0.0169% | Green | 0.0181% |
| 15:30:00 | $3,334.548 | $3,334.548 | $3,332.925 | $3,333.645 | $-0.903 | -0.0271% | Red | -0.0271% |
| 15:35:00 | $3,333.685 | $3,335.498 | $3,333.535 | $3,335.248 | +$1.603 | +0.0481% | Green | 0.0469% |
| 15:40:00 | $3,335.248 | $3,335.395 | $3,334.415 | $3,334.879 | $-0.369 | -0.0111% | Red | -0.0111% |
| 15:45:00 | $3,334.809 | $3,336.248 | $3,334.485 | $3,336.248 | +$1.369 | +0.0411% | Green | 0.0431% |
| 15:50:00 | $3,336.248 | $3,336.748 | $3,333.748 | $3,334.348 | $-1.900 | -0.0570% | Red | -0.0570% |
| 15:55:00 | $3,334.355 | $3,335.875 | $3,334.345 | $3,335.448 | +$1.100 | +0.0330% | Green | 0.0328% |
| 16:00:00 | $3,335.448 | $3,335.689 | $3,333.125 | $3,333.165 | $-2.283 | -0.0684% | Red | -0.0685% |
| 16:05:00 | $3,333.245 | $3,333.245 | $3,331.695 | $3,332.948 | $-0.217 | -0.0065% | Red | -0.0089% |
| 16:10:00 | $3,332.948 | $3,333.648 | $3,331.975 | $3,333.325 | +$0.377 | +0.0113% | Green | 0.0113% |
| 16:15:00 | $3,333.198 | $3,333.265 | $3,331.815 | $3,332.265 | $-1.060 | -0.0318% | Red | -0.0280% |
| 16:20:00 | $3,332.245 | $3,332.845 | $3,331.705 | $3,332.215 | $-0.050 | -0.0015% | Red | -0.0009% |
| 16:25:00 | $3,332.195 | $3,332.665 | $3,331.835 | $3,332.245 | +$0.030 | +0.0009% | Green | 0.0015% |
| 16:30:00 | $3,332.275 | $3,332.855 | $3,331.608 | $3,331.865 | $-0.380 | -0.0114% | Red | -0.0123% |
| 16:35:00 | $3,331.805 | $3,334.465 | $3,331.715 | $3,334.248 | +$2.383 | +0.0715% | Green | 0.0733% |
| 16:40:00 | $3,334.248 | $3,334.445 | $3,332.398 | $3,332.498 | $-1.750 | -0.0525% | Red | -0.0525% |
| 16:45:00 | $3,332.398 | $3,333.119 | $3,332.199 | $3,332.875 | +$0.377 | +0.0113% | Green | 0.0143% |
| 16:50:00 | $3,332.865 | $3,334.209 | $3,332.725 | $3,333.798 | +$0.923 | +0.0277% | Green | 0.0280% |
| 16:55:00 | $3,333.739 | $3,334.348 | $3,333.279 | $3,334.098 | +$0.300 | +0.0090% | Green | 0.0108% |
| 17:00:00 | $3,334.115 | $3,334.198 | $3,331.545 | $3,332.335 | $-1.763 | -0.0529% | Red | -0.0534% |
| 17:05:00 | $3,332.365 | $3,333.505 | $3,332.015 | $3,333.098 | +$0.763 | +0.0229% | Green | 0.0220% |
| 17:10:00 | $3,333.129 | $3,333.798 | $3,332.615 | $3,333.748 | +$0.650 | +0.0195% | Green | 0.0186% |
| 17:15:00 | $3,333.665 | $3,333.998 | $3,332.949 | $3,332.998 | $-0.750 | -0.0225% | Red | -0.0200% |
| 17:20:00 | $3,333.015 | $3,333.498 | $3,332.098 | $3,332.498 | $-0.500 | -0.0150% | Red | -0.0155% |
| 17:25:00 | $3,332.525 | $3,333.115 | $3,331.815 | $3,332.398 | $-0.100 | -0.0030% | Red | -0.0038% |
| 17:30:00 | $3,332.398 | $3,333.245 | $3,332.175 | $3,332.385 | $-0.013 | -0.0004% | Red | -0.0004% |
| 17:35:00 | $3,332.465 | $3,333.555 | $3,332.399 | $3,333.425 | +$1.040 | +0.0312% | Green | 0.0288% |
| 17:40:00 | $3,333.455 | $3,334.345 | $3,332.905 | $3,334.195 | +$0.770 | +0.0231% | Green | 0.0222% |
| 17:45:00 | $3,334.195 | $3,334.705 | $3,333.865 | $3,334.385 | +$0.190 | +0.0057% | Green | 0.0057% |
| 17:50:00 | $3,334.385 | $3,334.405 | $3,332.748 | $3,333.348 | $-1.037 | -0.0311% | Red | -0.0311% |
| 17:55:00 | $3,333.348 | $3,334.148 | $3,333.175 | $3,333.498 | +$0.150 | +0.0045% | Green | 0.0045% |
| 18:00:00 | $3,333.495 | $3,333.635 | $3,332.725 | $3,332.995 | $-0.503 | -0.0151% | Red | -0.0150% |
| 18:05:00 | $3,333.125 | $3,333.615 | $3,333.055 | $3,333.305 | +$0.310 | +0.0093% | Green | 0.0054% |
| 18:10:00 | $3,333.305 | $3,333.305 | $3,332.475 | $3,332.815 | $-0.490 | -0.0147% | Red | -0.0147% |
| 18:15:00 | $3,332.815 | $3,332.965 | $3,331.935 | $3,331.985 | $-0.830 | -0.0249% | Red | -0.0249% |
| 18:20:00 | $3,332.005 | $3,332.415 | $3,331.875 | $3,332.175 | +$0.190 | +0.0057% | Green | 0.0051% |
| 18:25:00 | $3,332.309 | $3,333.055 | $3,332.265 | $3,332.845 | +$0.670 | +0.0201% | Green | 0.0161% |
| 18:30:00 | $3,332.845 | $3,333.275 | $3,332.248 | $3,332.335 | $-0.510 | -0.0153% | Red | -0.0153% |
| 18:35:00 | $3,332.345 | $3,332.349 | $3,331.608 | $3,331.805 | $-0.530 | -0.0159% | Red | -0.0162% |
| 18:40:00 | $3,331.805 | $3,332.148 | $3,331.295 | $3,331.848 | +$0.043 | +0.0013% | Green | 0.0013% |
| 18:45:00 | $3,331.795 | $3,332.365 | $3,331.609 | $3,331.915 | +$0.067 | +0.0020% | Green | 0.0036% |
| 18:50:00 | $3,331.895 | $3,332.105 | $3,331.385 | $3,331.385 | $-0.530 | -0.0159% | Red | -0.0153% |
| 18:55:00 | $3,331.365 | $3,332.115 | $3,331.315 | $3,331.735 | +$0.350 | +0.0105% | Green | 0.0111% |
| 19:00:00 | $3,331.815 | $3,332.005 | $3,331.345 | $3,331.755 | +$0.020 | +0.0006% | Red | -0.0018% |
| 19:05:00 | $3,331.735 | $3,331.825 | $3,330.405 | $3,330.465 | $-1.290 | -0.0387% | Red | -0.0381% |
| 19:10:00 | $3,330.445 | $3,331.455 | $3,330.085 | $3,331.085 | +$0.620 | +0.0186% | Green | 0.0192% |
| 19:15:00 | $3,331.055 | $3,332.065 | $3,330.365 | $3,330.715 | $-0.370 | -0.0111% | Red | -0.0102% |
| 19:20:00 | $3,330.695 | $3,332.185 | $3,330.645 | $3,331.865 | +$1.150 | +0.0345% | Green | 0.0351% |
| 19:25:00 | $3,331.905 | $3,332.125 | $3,331.615 | $3,331.685 | $-0.180 | -0.0054% | Red | -0.0066% |
| 19:30:00 | $3,331.715 | $3,332.645 | $3,331.715 | $3,332.255 | +$0.570 | +0.0171% | Green | 0.0162% |
| 19:35:00 | $3,332.245 | $3,332.445 | $3,331.975 | $3,332.105 | $-0.150 | -0.0045% | Red | -0.0042% |
| 19:40:00 | $3,332.065 | $3,332.095 | $3,331.145 | $3,331.215 | $-0.890 | -0.0267% | Red | -0.0255% |
| 19:45:00 | $3,331.225 | $3,332.735 | $3,331.225 | $3,332.525 | +$1.310 | +0.0393% | Green | 0.0390% |
| 19:50:00 | $3,332.555 | $3,333.295 | $3,332.555 | $3,332.965 | +$0.440 | +0.0132% | Green | 0.0123% |
| 19:55:00 | $3,332.935 | $3,334.155 | $3,332.445 | $3,333.395 | +$0.430 | +0.0129% | Green | 0.0138% |
| 20:00:00 | $3,333.365 | $3,334.148 | $3,333.045 | $3,333.748 | +$0.353 | +0.0106% | Green | 0.0115% |
| 20:05:00 | $3,333.848 | $3,333.948 | $3,333.125 | $3,333.265 | $-0.483 | -0.0145% | Red | -0.0175% |
| 20:10:00 | $3,333.255 | $3,333.648 | $3,333.165 | $3,333.248 | $-0.017 | -0.0005% | Red | -0.0002% |
| 20:15:00 | $3,333.365 | $3,333.398 | $3,333.055 | $3,333.398 | +$0.150 | +0.0045% | Green | 0.0010% |
| 20:20:00 | $3,333.425 | $3,333.545 | $3,333.065 | $3,333.135 | $-0.263 | -0.0079% | Red | -0.0087% |
| 20:25:00 | $3,333.135 | $3,333.398 | $3,333.085 | $3,333.098 | $-0.037 | -0.0011% | Red | -0.0011% |
| 20:30:00 | $3,333.098 | $3,333.798 | $3,333.008 | $3,333.648 | +$0.550 | +0.0165% | Green | 0.0165% |
| 20:35:00 | $3,333.648 | $3,333.648 | $3,332.645 | $3,332.948 | $-0.700 | -0.0210% | Red | -0.0210% |
| 20:40:00 | $3,332.948 | $3,332.948 | $3,332.535 | $3,332.798 | $-0.150 | -0.0045% | Red | -0.0045% |
| 20:45:00 | $3,332.898 | $3,332.998 | $3,332.485 | $3,332.698 | $-0.100 | -0.0030% | Red | -0.0060% |
| 20:50:00 | $3,332.698 | $3,333.098 | $3,332.655 | $3,332.655 | $-0.043 | -0.0013% | Red | -0.0013% |
| 20:55:00 | $3,332.748 | $3,332.915 | $3,331.815 | $3,331.815 | $-0.840 | -0.0252% | Red | -0.0280% |
| 21:00:00 | $3,331.815 | $3,331.815 | $3,331.815 | $3,331.815 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,331.815 | $3,331.815 | $3,331.815 | $3,331.815 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,333.098 | $3,334.048 | $3,332.925 | $3,333.078 | +$1.263 | +0.0379% | Red | -0.0006% |
| 22:05:00 | $3,333.078 | $3,334.048 | $3,332.648 | $3,333.248 | +$0.170 | +0.0051% | Green | 0.0051% |
| 22:10:00 | $3,333.248 | $3,333.548 | $3,332.645 | $3,332.848 | $-0.400 | -0.0120% | Red | -0.0120% |
| 22:15:00 | $3,332.748 | $3,333.225 | $3,332.748 | $3,333.205 | +$0.357 | +0.0107% | Green | 0.0137% |
| 22:20:00 | $3,333.225 | $3,334.185 | $3,333.195 | $3,334.005 | +$0.800 | +0.0240% | Green | 0.0234% |
| 22:25:00 | $3,334.035 | $3,334.548 | $3,333.655 | $3,333.715 | $-0.290 | -0.0087% | Red | -0.0096% |
| 22:30:00 | $3,333.685 | $3,334.175 | $3,333.395 | $3,333.795 | +$0.080 | +0.0024% | Green | 0.0033% |
| 22:35:00 | $3,333.848 | $3,333.948 | $3,333.465 | $3,333.595 | $-0.200 | -0.0060% | Red | -0.0076% |
| 22:40:00 | $3,333.615 | $3,334.048 | $3,333.055 | $3,333.148 | $-0.447 | -0.0134% | Red | -0.0140% |
| 22:45:00 | $3,333.148 | $3,333.148 | $3,332.775 | $3,333.148 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:50:00 | $3,333.148 | $3,333.448 | $3,333.115 | $3,333.248 | +$0.100 | +0.0030% | Green | 0.0030% |
| 22:55:00 | $3,333.225 | $3,334.248 | $3,333.225 | $3,334.248 | +$1.000 | +0.0300% | Green | 0.0307% |
| 23:00:00 | $3,334.248 | $3,334.348 | $3,333.328 | $3,334.098 | $-0.150 | -0.0045% | Red | -0.0045% |
| 23:05:00 | $3,333.998 | $3,334.398 | $3,333.525 | $3,334.398 | +$0.300 | +0.0090% | Green | 0.0120% |
| 23:10:00 | $3,334.398 | $3,334.598 | $3,333.205 | $3,333.248 | $-1.150 | -0.0345% | Red | -0.0345% |
| 23:15:00 | $3,333.348 | $3,333.348 | $3,332.415 | $3,333.098 | $-0.150 | -0.0045% | Red | -0.0075% |
| 23:20:00 | $3,333.098 | $3,333.198 | $3,332.398 | $3,332.598 | $-0.500 | -0.0150% | Red | -0.0150% |
| 23:25:00 | $3,332.598 | $3,332.698 | $3,331.495 | $3,332.085 | $-0.513 | -0.0154% | Red | -0.0154% |
| 23:30:00 | $3,332.105 | $3,332.125 | $3,331.205 | $3,331.305 | $-0.780 | -0.0234% | Red | -0.0240% |
| 23:35:00 | $3,331.275 | $3,332.395 | $3,331.275 | $3,332.155 | +$0.850 | +0.0255% | Green | 0.0264% |
| 23:40:00 | $3,332.095 | $3,332.998 | $3,331.748 | $3,332.598 | +$0.443 | +0.0133% | Green | 0.0151% |
| 23:45:00 | $3,332.598 | $3,332.598 | $3,331.255 | $3,331.505 | $-1.093 | -0.0328% | Red | -0.0328% |
| 23:50:00 | $3,331.485 | $3,331.685 | $3,330.475 | $3,330.885 | $-0.620 | -0.0186% | Red | -0.0180% |
| 23:55:00 | $3,330.915 | $3,331.585 | $3,330.305 | $3,330.745 | $-0.140 | -0.0042% | Red | -0.0051% |