| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,330.725 | $3,330.755 | $3,325.885 | $3,328.925 | +$0.000 | +0.0000% | Red | -0.0541% |
| 00:05:00 | $3,328.985 | $3,333.325 | $3,328.875 | $3,333.065 | +$4.140 | +0.1244% | Green | 0.1224% |
| 00:10:00 | $3,333.085 | $3,337.598 | $3,332.435 | $3,336.025 | +$2.960 | +0.0888% | Green | 0.0881% |
| 00:15:00 | $3,336.005 | $3,339.035 | $3,335.975 | $3,338.048 | +$2.023 | +0.0606% | Green | 0.0612% |
| 00:20:00 | $3,338.055 | $3,338.255 | $3,335.345 | $3,335.865 | $-2.183 | -0.0654% | Red | -0.0657% |
| 00:25:00 | $3,335.885 | $3,338.245 | $3,335.865 | $3,337.115 | +$1.250 | +0.0375% | Green | 0.0369% |
| 00:30:00 | $3,337.125 | $3,338.305 | $3,336.575 | $3,336.805 | $-0.310 | -0.0093% | Red | -0.0096% |
| 00:35:00 | $3,336.775 | $3,337.845 | $3,336.235 | $3,336.355 | $-0.450 | -0.0135% | Red | -0.0126% |
| 00:40:00 | $3,336.385 | $3,336.998 | $3,334.705 | $3,335.775 | $-0.580 | -0.0174% | Red | -0.0183% |
| 00:45:00 | $3,335.735 | $3,336.105 | $3,333.475 | $3,333.825 | $-1.950 | -0.0585% | Red | -0.0573% |
| 00:50:00 | $3,333.815 | $3,334.675 | $3,332.495 | $3,333.915 | +$0.090 | +0.0027% | Green | 0.0030% |
| 00:55:00 | $3,333.895 | $3,335.165 | $3,333.785 | $3,335.005 | +$1.090 | +0.0327% | Green | 0.0333% |
| 01:00:00 | $3,335.035 | $3,335.448 | $3,331.248 | $3,331.725 | $-3.280 | -0.0984% | Red | -0.0993% |
| 01:05:00 | $3,331.705 | $3,333.548 | $3,330.055 | $3,331.395 | $-0.330 | -0.0099% | Red | -0.0093% |
| 01:10:00 | $3,331.415 | $3,332.535 | $3,330.135 | $3,331.225 | $-0.170 | -0.0051% | Red | -0.0057% |
| 01:15:00 | $3,331.185 | $3,333.148 | $3,330.655 | $3,332.975 | +$1.750 | +0.0525% | Green | 0.0537% |
| 01:20:00 | $3,332.985 | $3,335.098 | $3,332.548 | $3,333.548 | +$0.573 | +0.0172% | Green | 0.0169% |
| 01:25:00 | $3,333.548 | $3,334.248 | $3,331.955 | $3,332.315 | $-1.233 | -0.0370% | Red | -0.0370% |
| 01:30:00 | $3,332.355 | $3,333.495 | $3,330.775 | $3,333.135 | +$0.820 | +0.0246% | Green | 0.0234% |
| 01:35:00 | $3,333.165 | $3,333.865 | $3,332.415 | $3,332.998 | $-0.137 | -0.0041% | Red | -0.0050% |
| 01:40:00 | $3,332.998 | $3,333.265 | $3,331.698 | $3,332.905 | $-0.093 | -0.0028% | Red | -0.0028% |
| 01:45:00 | $3,332.885 | $3,335.498 | $3,332.345 | $3,332.825 | $-0.080 | -0.0024% | Red | -0.0018% |
| 01:50:00 | $3,332.765 | $3,334.698 | $3,332.765 | $3,333.695 | +$0.870 | +0.0261% | Green | 0.0279% |
| 01:55:00 | $3,333.695 | $3,334.105 | $3,332.785 | $3,332.785 | $-0.910 | -0.0273% | Red | -0.0273% |
| 02:00:00 | $3,332.765 | $3,332.765 | $3,329.305 | $3,330.335 | $-2.450 | -0.0735% | Red | -0.0730% |
| 02:05:00 | $3,330.335 | $3,332.515 | $3,329.795 | $3,331.905 | +$1.570 | +0.0471% | Green | 0.0471% |
| 02:10:00 | $3,331.825 | $3,332.895 | $3,330.865 | $3,331.975 | +$0.070 | +0.0021% | Green | 0.0045% |
| 02:15:00 | $3,331.975 | $3,332.695 | $3,331.505 | $3,331.975 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 02:20:00 | $3,331.925 | $3,334.405 | $3,331.885 | $3,334.348 | +$2.373 | +0.0712% | Green | 0.0727% |
| 02:25:00 | $3,334.365 | $3,334.648 | $3,333.085 | $3,333.398 | $-0.950 | -0.0285% | Red | -0.0290% |
| 02:30:00 | $3,333.498 | $3,333.948 | $3,332.815 | $3,333.448 | +$0.050 | +0.0015% | Red | -0.0015% |
| 02:35:00 | $3,333.468 | $3,334.648 | $3,333.248 | $3,333.348 | $-0.100 | -0.0030% | Red | -0.0036% |
| 02:40:00 | $3,333.348 | $3,334.348 | $3,333.148 | $3,333.485 | +$0.137 | +0.0041% | Green | 0.0041% |
| 02:45:00 | $3,333.698 | $3,334.595 | $3,332.098 | $3,334.565 | +$1.080 | +0.0324% | Green | 0.0260% |
| 02:50:00 | $3,334.515 | $3,336.145 | $3,334.515 | $3,335.975 | +$1.410 | +0.0423% | Green | 0.0438% |
| 02:55:00 | $3,335.985 | $3,337.925 | $3,334.895 | $3,337.825 | +$1.850 | +0.0555% | Green | 0.0551% |
| 03:00:00 | $3,337.875 | $3,338.765 | $3,337.285 | $3,338.485 | +$0.660 | +0.0198% | Green | 0.0183% |
| 03:05:00 | $3,338.485 | $3,339.948 | $3,338.485 | $3,339.625 | +$1.140 | +0.0341% | Green | 0.0341% |
| 03:10:00 | $3,339.598 | $3,341.055 | $3,338.225 | $3,341.035 | +$1.410 | +0.0422% | Green | 0.0430% |
| 03:15:00 | $3,341.055 | $3,341.175 | $3,340.055 | $3,340.675 | $-0.360 | -0.0108% | Red | -0.0114% |
| 03:20:00 | $3,340.655 | $3,341.385 | $3,340.465 | $3,341.135 | +$0.460 | +0.0138% | Green | 0.0144% |
| 03:25:00 | $3,341.115 | $3,341.395 | $3,340.485 | $3,340.825 | $-0.310 | -0.0093% | Red | -0.0087% |
| 03:30:00 | $3,340.825 | $3,341.395 | $3,339.295 | $3,339.355 | $-1.470 | -0.0440% | Red | -0.0440% |
| 03:35:00 | $3,339.385 | $3,339.415 | $3,338.248 | $3,338.535 | $-0.820 | -0.0246% | Red | -0.0255% |
| 03:40:00 | $3,338.535 | $3,339.248 | $3,337.755 | $3,338.098 | $-0.437 | -0.0131% | Red | -0.0131% |
| 03:45:00 | $3,338.098 | $3,338.298 | $3,336.998 | $3,337.098 | $-1.000 | -0.0300% | Red | -0.0300% |
| 03:50:00 | $3,337.135 | $3,338.048 | $3,337.135 | $3,337.798 | +$0.700 | +0.0210% | Green | 0.0199% |
| 03:55:00 | $3,337.898 | $3,338.098 | $3,336.805 | $3,337.598 | $-0.200 | -0.0060% | Red | -0.0090% |
| 04:00:00 | $3,337.525 | $3,337.898 | $3,336.848 | $3,337.048 | $-0.550 | -0.0165% | Red | -0.0143% |
| 04:05:00 | $3,336.948 | $3,337.248 | $3,335.765 | $3,337.148 | +$0.100 | +0.0030% | Green | 0.0060% |
| 04:10:00 | $3,337.148 | $3,337.298 | $3,336.698 | $3,336.798 | $-0.350 | -0.0105% | Red | -0.0105% |
| 04:15:00 | $3,336.698 | $3,337.098 | $3,336.498 | $3,336.748 | $-0.050 | -0.0015% | Green | 0.0015% |
| 04:20:00 | $3,336.748 | $3,338.048 | $3,336.595 | $3,337.798 | +$1.050 | +0.0315% | Green | 0.0315% |
| 04:25:00 | $3,337.798 | $3,337.898 | $3,335.548 | $3,336.125 | $-1.673 | -0.0501% | Red | -0.0501% |
| 04:30:00 | $3,336.098 | $3,338.098 | $3,335.978 | $3,338.098 | +$1.973 | +0.0591% | Green | 0.0599% |
| 04:35:00 | $3,337.855 | $3,337.855 | $3,334.545 | $3,335.295 | $-2.803 | -0.0840% | Red | -0.0768% |
| 04:40:00 | $3,335.335 | $3,335.898 | $3,334.245 | $3,334.898 | $-0.397 | -0.0119% | Red | -0.0131% |
| 04:45:00 | $3,334.915 | $3,335.695 | $3,334.798 | $3,335.295 | +$0.397 | +0.0119% | Green | 0.0114% |
| 04:50:00 | $3,335.245 | $3,337.495 | $3,334.995 | $3,337.305 | +$2.010 | +0.0603% | Green | 0.0617% |
| 04:55:00 | $3,337.355 | $3,337.725 | $3,336.415 | $3,337.525 | +$0.220 | +0.0066% | Green | 0.0051% |
| 05:00:00 | $3,337.555 | $3,338.555 | $3,337.355 | $3,337.985 | +$0.460 | +0.0138% | Green | 0.0129% |
| 05:05:00 | $3,338.015 | $3,338.325 | $3,337.485 | $3,337.635 | $-0.350 | -0.0105% | Red | -0.0114% |
| 05:10:00 | $3,337.655 | $3,338.005 | $3,337.285 | $3,337.885 | +$0.250 | +0.0075% | Green | 0.0069% |
| 05:15:00 | $3,337.865 | $3,337.865 | $3,336.195 | $3,337.035 | $-0.850 | -0.0255% | Red | -0.0249% |
| 05:20:00 | $3,337.065 | $3,338.575 | $3,336.465 | $3,338.575 | +$1.540 | +0.0461% | Green | 0.0452% |
| 05:25:00 | $3,338.585 | $3,340.465 | $3,338.445 | $3,339.745 | +$1.170 | +0.0350% | Green | 0.0347% |
| 05:30:00 | $3,339.765 | $3,340.455 | $3,338.525 | $3,338.545 | $-1.200 | -0.0359% | Red | -0.0365% |
| 05:35:00 | $3,338.495 | $3,338.775 | $3,337.725 | $3,338.315 | $-0.230 | -0.0069% | Red | -0.0054% |
| 05:40:00 | $3,338.345 | $3,339.325 | $3,338.335 | $3,338.385 | +$0.070 | +0.0021% | Green | 0.0012% |
| 05:45:00 | $3,338.415 | $3,339.025 | $3,337.195 | $3,337.998 | $-0.387 | -0.0116% | Red | -0.0125% |
| 05:50:00 | $3,337.998 | $3,337.998 | $3,335.965 | $3,336.775 | $-1.223 | -0.0366% | Red | -0.0367% |
| 05:55:00 | $3,336.765 | $3,336.875 | $3,335.448 | $3,335.848 | $-0.927 | -0.0278% | Red | -0.0275% |
| 06:00:00 | $3,335.885 | $3,337.915 | $3,334.848 | $3,337.275 | +$1.427 | +0.0428% | Green | 0.0417% |
| 06:05:00 | $3,337.305 | $3,337.875 | $3,336.775 | $3,337.595 | +$0.320 | +0.0096% | Green | 0.0087% |
| 06:10:00 | $3,337.635 | $3,337.875 | $3,336.848 | $3,337.165 | $-0.430 | -0.0129% | Red | -0.0141% |
| 06:15:00 | $3,337.135 | $3,337.805 | $3,336.775 | $3,337.705 | +$0.540 | +0.0162% | Green | 0.0171% |
| 06:20:00 | $3,337.655 | $3,338.598 | $3,336.075 | $3,336.375 | $-1.330 | -0.0398% | Red | -0.0384% |
| 06:25:00 | $3,336.385 | $3,336.885 | $3,335.825 | $3,336.245 | $-0.130 | -0.0039% | Red | -0.0042% |
| 06:30:00 | $3,336.245 | $3,337.305 | $3,335.725 | $3,337.145 | +$0.900 | +0.0270% | Green | 0.0270% |
| 06:35:00 | $3,337.105 | $3,337.198 | $3,335.948 | $3,335.955 | $-1.190 | -0.0357% | Red | -0.0345% |
| 06:40:00 | $3,335.948 | $3,336.248 | $3,334.485 | $3,334.598 | $-1.357 | -0.0407% | Red | -0.0405% |
| 06:45:00 | $3,334.605 | $3,336.448 | $3,334.285 | $3,336.205 | +$1.607 | +0.0482% | Green | 0.0480% |
| 06:50:00 | $3,336.205 | $3,336.698 | $3,335.535 | $3,336.398 | +$0.193 | +0.0058% | Green | 0.0058% |
| 06:55:00 | $3,336.325 | $3,336.698 | $3,335.625 | $3,335.805 | $-0.593 | -0.0178% | Red | -0.0156% |
| 07:00:00 | $3,335.865 | $3,336.715 | $3,334.795 | $3,336.385 | +$0.580 | +0.0174% | Green | 0.0156% |
| 07:05:00 | $3,336.385 | $3,341.185 | $3,336.305 | $3,340.835 | +$4.450 | +0.1334% | Green | 0.1332% |
| 07:10:00 | $3,340.835 | $3,341.648 | $3,338.235 | $3,338.405 | $-2.430 | -0.0727% | Red | -0.0728% |
| 07:15:00 | $3,338.435 | $3,341.065 | $3,338.405 | $3,340.145 | +$1.740 | +0.0521% | Green | 0.0512% |
| 07:20:00 | $3,340.225 | $3,340.615 | $3,338.725 | $3,339.335 | $-0.810 | -0.0243% | Red | -0.0267% |
| 07:25:00 | $3,339.375 | $3,340.385 | $3,339.275 | $3,339.645 | +$0.310 | +0.0093% | Green | 0.0081% |
| 07:30:00 | $3,339.655 | $3,339.725 | $3,337.895 | $3,338.775 | $-0.870 | -0.0261% | Red | -0.0264% |
| 07:35:00 | $3,338.775 | $3,339.375 | $3,337.365 | $3,338.755 | $-0.020 | -0.0006% | Red | -0.0006% |
| 07:40:00 | $3,338.848 | $3,339.998 | $3,338.065 | $3,339.655 | +$0.900 | +0.0270% | Green | 0.0242% |
| 07:45:00 | $3,339.645 | $3,340.275 | $3,338.525 | $3,339.095 | $-0.560 | -0.0168% | Red | -0.0165% |
| 07:50:00 | $3,339.115 | $3,340.125 | $3,338.425 | $3,339.665 | +$0.570 | +0.0171% | Green | 0.0165% |
| 07:55:00 | $3,339.685 | $3,340.698 | $3,339.598 | $3,340.598 | +$0.933 | +0.0279% | Green | 0.0273% |
| 08:00:00 | $3,340.598 | $3,340.825 | $3,338.505 | $3,338.895 | $-1.703 | -0.0510% | Red | -0.0510% |
| 08:05:00 | $3,338.865 | $3,338.885 | $3,337.365 | $3,337.715 | $-1.180 | -0.0353% | Red | -0.0345% |
| 08:10:00 | $3,337.825 | $3,338.025 | $3,336.515 | $3,336.785 | $-0.930 | -0.0279% | Red | -0.0312% |
| 08:15:00 | $3,336.795 | $3,338.315 | $3,336.298 | $3,338.155 | +$1.370 | +0.0411% | Green | 0.0407% |
| 08:20:00 | $3,338.125 | $3,339.305 | $3,338.055 | $3,338.075 | $-0.080 | -0.0024% | Red | -0.0015% |
| 08:25:00 | $3,338.065 | $3,339.195 | $3,338.035 | $3,338.405 | +$0.330 | +0.0099% | Green | 0.0102% |
| 08:30:00 | $3,338.475 | $3,338.935 | $3,337.465 | $3,337.465 | $-0.940 | -0.0282% | Red | -0.0303% |
| 08:35:00 | $3,337.425 | $3,338.795 | $3,337.375 | $3,337.945 | +$0.480 | +0.0144% | Green | 0.0156% |
| 08:40:00 | $3,337.945 | $3,338.715 | $3,337.535 | $3,338.345 | +$0.400 | +0.0120% | Green | 0.0120% |
| 08:45:00 | $3,338.345 | $3,339.198 | $3,338.115 | $3,338.648 | +$0.303 | +0.0091% | Green | 0.0091% |
| 08:50:00 | $3,338.585 | $3,339.325 | $3,338.168 | $3,338.535 | $-0.113 | -0.0034% | Red | -0.0015% |
| 08:55:00 | $3,338.555 | $3,338.785 | $3,336.885 | $3,337.795 | $-0.740 | -0.0222% | Red | -0.0228% |
| 09:00:00 | $3,337.815 | $3,339.248 | $3,337.275 | $3,338.598 | +$0.803 | +0.0241% | Green | 0.0235% |
| 09:05:00 | $3,338.598 | $3,338.598 | $3,337.635 | $3,338.025 | $-0.573 | -0.0172% | Red | -0.0172% |
| 09:10:00 | $3,338.015 | $3,338.265 | $3,337.235 | $3,337.265 | $-0.760 | -0.0228% | Red | -0.0225% |
| 09:15:00 | $3,337.265 | $3,338.085 | $3,336.805 | $3,337.895 | +$0.630 | +0.0189% | Green | 0.0189% |
| 09:20:00 | $3,337.925 | $3,338.275 | $3,337.395 | $3,337.465 | $-0.430 | -0.0129% | Red | -0.0138% |
| 09:25:00 | $3,337.445 | $3,338.005 | $3,336.945 | $3,337.735 | +$0.270 | +0.0081% | Green | 0.0087% |
| 09:30:00 | $3,337.625 | $3,338.325 | $3,337.178 | $3,337.295 | $-0.440 | -0.0132% | Red | -0.0099% |
| 09:35:00 | $3,337.285 | $3,337.905 | $3,336.825 | $3,337.285 | $-0.010 | -0.0003% | Orange | 0.0000% |
| 09:40:00 | $3,337.355 | $3,339.175 | $3,337.275 | $3,338.685 | +$1.400 | +0.0420% | Green | 0.0398% |
| 09:45:00 | $3,338.848 | $3,339.465 | $3,338.375 | $3,338.775 | +$0.090 | +0.0027% | Red | -0.0022% |
| 09:50:00 | $3,338.775 | $3,339.485 | $3,338.678 | $3,338.705 | $-0.070 | -0.0021% | Red | -0.0021% |
| 09:55:00 | $3,338.698 | $3,339.348 | $3,338.515 | $3,339.165 | +$0.460 | +0.0138% | Green | 0.0140% |
| 10:00:00 | $3,339.135 | $3,340.715 | $3,339.105 | $3,340.445 | +$1.280 | +0.0383% | Green | 0.0392% |
| 10:05:00 | $3,340.465 | $3,342.395 | $3,340.465 | $3,341.585 | +$1.140 | +0.0341% | Green | 0.0335% |
| 10:10:00 | $3,341.565 | $3,342.925 | $3,341.255 | $3,342.655 | +$1.070 | +0.0320% | Green | 0.0326% |
| 10:15:00 | $3,342.715 | $3,344.715 | $3,342.645 | $3,343.835 | +$1.180 | +0.0353% | Green | 0.0335% |
| 10:20:00 | $3,343.835 | $3,345.165 | $3,343.655 | $3,344.185 | +$0.350 | +0.0105% | Green | 0.0105% |
| 10:25:00 | $3,344.195 | $3,344.365 | $3,342.685 | $3,343.645 | $-0.540 | -0.0161% | Red | -0.0164% |
| 10:30:00 | $3,343.655 | $3,343.785 | $3,342.925 | $3,343.185 | $-0.460 | -0.0138% | Red | -0.0141% |
| 10:35:00 | $3,343.205 | $3,343.435 | $3,342.815 | $3,343.215 | +$0.030 | +0.0009% | Green | 0.0003% |
| 10:40:00 | $3,343.215 | $3,343.365 | $3,342.065 | $3,342.425 | $-0.790 | -0.0236% | Red | -0.0236% |
| 10:45:00 | $3,342.435 | $3,343.145 | $3,341.525 | $3,342.705 | +$0.280 | +0.0084% | Green | 0.0081% |
| 10:50:00 | $3,342.685 | $3,343.305 | $3,342.385 | $3,342.895 | +$0.190 | +0.0057% | Green | 0.0063% |
| 10:55:00 | $3,342.925 | $3,343.885 | $3,342.885 | $3,343.455 | +$0.560 | +0.0168% | Green | 0.0159% |
| 11:00:00 | $3,343.448 | $3,344.475 | $3,342.745 | $3,343.448 | $-0.007 | -0.0002% | Orange | 0.0000% |
| 11:05:00 | $3,343.375 | $3,344.575 | $3,343.198 | $3,344.335 | +$0.887 | +0.0265% | Green | 0.0287% |
| 11:10:00 | $3,344.335 | $3,344.485 | $3,342.625 | $3,342.885 | $-1.450 | -0.0434% | Red | -0.0434% |
| 11:15:00 | $3,342.885 | $3,342.945 | $3,341.855 | $3,342.285 | $-0.600 | -0.0179% | Red | -0.0180% |
| 11:20:00 | $3,342.255 | $3,343.135 | $3,341.975 | $3,342.055 | $-0.230 | -0.0069% | Red | -0.0060% |
| 11:25:00 | $3,342.035 | $3,342.185 | $3,340.858 | $3,341.565 | $-0.490 | -0.0147% | Red | -0.0141% |
| 11:30:00 | $3,341.575 | $3,341.745 | $3,341.105 | $3,341.275 | $-0.290 | -0.0087% | Red | -0.0090% |
| 11:35:00 | $3,341.285 | $3,341.755 | $3,340.905 | $3,340.995 | $-0.280 | -0.0084% | Red | -0.0087% |
| 11:40:00 | $3,340.975 | $3,341.185 | $3,339.068 | $3,341.095 | +$0.100 | +0.0030% | Green | 0.0036% |
| 11:45:00 | $3,341.115 | $3,342.048 | $3,340.935 | $3,341.845 | +$0.750 | +0.0224% | Green | 0.0218% |
| 11:50:00 | $3,341.805 | $3,341.998 | $3,339.478 | $3,340.468 | $-1.377 | -0.0412% | Red | -0.0400% |
| 11:55:00 | $3,340.468 | $3,340.755 | $3,339.415 | $3,339.498 | $-0.970 | -0.0290% | Red | -0.0290% |
| 12:00:00 | $3,339.505 | $3,340.348 | $3,338.785 | $3,339.148 | $-0.350 | -0.0105% | Red | -0.0107% |
| 12:05:00 | $3,339.125 | $3,339.148 | $3,337.245 | $3,337.395 | $-1.753 | -0.0525% | Red | -0.0518% |
| 12:10:00 | $3,337.365 | $3,338.548 | $3,336.505 | $3,336.635 | $-0.760 | -0.0228% | Red | -0.0219% |
| 12:15:00 | $3,336.615 | $3,338.998 | $3,335.865 | $3,338.698 | +$2.063 | +0.0618% | Green | 0.0624% |
| 12:20:00 | $3,338.615 | $3,339.948 | $3,337.035 | $3,337.695 | $-1.003 | -0.0300% | Red | -0.0276% |
| 12:25:00 | $3,337.725 | $3,338.575 | $3,337.345 | $3,337.695 | +$0.000 | +0.0000% | Red | -0.0009% |
| 12:30:00 | $3,337.675 | $3,337.835 | $3,335.605 | $3,336.545 | $-1.150 | -0.0345% | Red | -0.0339% |
| 12:35:00 | $3,336.565 | $3,337.605 | $3,335.245 | $3,336.148 | $-0.397 | -0.0119% | Red | -0.0125% |
| 12:40:00 | $3,336.148 | $3,336.498 | $3,334.315 | $3,335.685 | $-0.463 | -0.0139% | Red | -0.0139% |
| 12:45:00 | $3,335.698 | $3,337.198 | $3,335.515 | $3,336.798 | +$1.113 | +0.0334% | Green | 0.0330% |
| 12:50:00 | $3,336.705 | $3,336.898 | $3,334.595 | $3,335.598 | $-1.200 | -0.0360% | Red | -0.0332% |
| 12:55:00 | $3,335.598 | $3,335.698 | $3,334.009 | $3,334.569 | $-1.029 | -0.0308% | Red | -0.0309% |
| 13:00:00 | $3,334.569 | $3,335.315 | $3,333.248 | $3,334.325 | $-0.244 | -0.0073% | Red | -0.0073% |
| 13:05:00 | $3,334.305 | $3,334.815 | $3,330.409 | $3,330.519 | $-3.806 | -0.1141% | Red | -0.1137% |
| 13:10:00 | $3,330.489 | $3,330.489 | $3,325.500 | $3,329.498 | $-1.021 | -0.0307% | Red | -0.0298% |
| 13:15:00 | $3,329.498 | $3,332.398 | $3,328.989 | $3,330.148 | +$0.650 | +0.0195% | Green | 0.0195% |
| 13:20:00 | $3,330.148 | $3,331.085 | $3,328.348 | $3,330.905 | +$0.757 | +0.0227% | Green | 0.0227% |
| 13:25:00 | $3,330.899 | $3,332.848 | $3,330.668 | $3,331.595 | +$0.690 | +0.0207% | Green | 0.0209% |
| 13:30:00 | $3,331.539 | $3,335.898 | $3,331.345 | $3,335.555 | +$3.960 | +0.1189% | Green | 0.1204% |
| 13:35:00 | $3,335.535 | $3,337.685 | $3,334.325 | $3,335.695 | +$0.140 | +0.0042% | Green | 0.0048% |
| 13:40:00 | $3,335.655 | $3,338.115 | $3,335.405 | $3,337.745 | +$2.050 | +0.0615% | Green | 0.0626% |
| 13:45:00 | $3,337.855 | $3,339.205 | $3,335.905 | $3,336.285 | $-1.460 | -0.0437% | Red | -0.0471% |
| 13:50:00 | $3,336.259 | $3,337.165 | $3,334.809 | $3,336.415 | +$0.130 | +0.0039% | Green | 0.0047% |
| 13:55:00 | $3,336.405 | $3,337.225 | $3,333.598 | $3,333.815 | $-2.600 | -0.0779% | Red | -0.0777% |
| 14:00:00 | $3,333.809 | $3,336.698 | $3,331.955 | $3,335.798 | +$1.983 | +0.0595% | Green | 0.0596% |
| 14:05:00 | $3,335.798 | $3,336.798 | $3,334.398 | $3,336.698 | +$0.900 | +0.0270% | Green | 0.0270% |
| 14:10:00 | $3,336.698 | $3,336.798 | $3,333.705 | $3,334.565 | $-2.133 | -0.0639% | Red | -0.0640% |
| 14:15:00 | $3,334.575 | $3,336.235 | $3,333.465 | $3,335.295 | +$0.730 | +0.0219% | Green | 0.0216% |
| 14:20:00 | $3,335.275 | $3,336.265 | $3,334.315 | $3,335.015 | $-0.280 | -0.0084% | Red | -0.0078% |
| 14:25:00 | $3,335.035 | $3,335.498 | $3,334.055 | $3,335.255 | +$0.240 | +0.0072% | Green | 0.0066% |
| 14:30:00 | $3,335.275 | $3,336.548 | $3,331.765 | $3,332.605 | $-2.650 | -0.0795% | Red | -0.0801% |
| 14:35:00 | $3,332.605 | $3,332.885 | $3,327.595 | $3,328.375 | $-4.230 | -0.1269% | Red | -0.1271% |
| 14:40:00 | $3,328.405 | $3,328.898 | $3,325.500 | $3,326.035 | $-2.340 | -0.0703% | Red | -0.0713% |
| 14:45:00 | $3,326.055 | $3,326.848 | $3,322.778 | $3,323.655 | $-2.380 | -0.0716% | Red | -0.0722% |
| 14:50:00 | $3,323.648 | $3,324.075 | $3,320.778 | $3,321.705 | $-1.950 | -0.0587% | Red | -0.0585% |
| 14:55:00 | $3,321.675 | $3,325.465 | $3,321.185 | $3,325.215 | +$3.510 | +0.1057% | Green | 0.1065% |
| 15:00:00 | $3,325.305 | $3,326.348 | $3,321.665 | $3,322.625 | $-2.590 | -0.0779% | Red | -0.0807% |
| 15:05:00 | $3,322.575 | $3,323.915 | $3,321.545 | $3,322.975 | +$0.350 | +0.0105% | Green | 0.0120% |
| 15:10:00 | $3,322.935 | $3,323.905 | $3,321.425 | $3,323.015 | +$0.040 | +0.0012% | Green | 0.0024% |
| 15:15:00 | $3,323.035 | $3,324.865 | $3,321.945 | $3,324.205 | +$1.190 | +0.0358% | Green | 0.0352% |
| 15:20:00 | $3,324.235 | $3,325.799 | $3,323.968 | $3,324.848 | +$0.643 | +0.0193% | Green | 0.0184% |
| 15:25:00 | $3,324.815 | $3,326.598 | $3,323.945 | $3,323.955 | $-0.893 | -0.0269% | Red | -0.0259% |
| 15:30:00 | $3,323.975 | $3,325.815 | $3,323.955 | $3,325.655 | +$1.700 | +0.0511% | Green | 0.0505% |
| 15:35:00 | $3,325.645 | $3,325.975 | $3,325.215 | $3,325.635 | $-0.020 | -0.0006% | Red | -0.0003% |
| 15:40:00 | $3,325.595 | $3,325.995 | $3,322.195 | $3,322.999 | $-2.636 | -0.0793% | Red | -0.0781% |
| 15:45:00 | $3,323.035 | $3,323.675 | $3,321.469 | $3,322.285 | $-0.714 | -0.0215% | Red | -0.0226% |
| 15:50:00 | $3,322.125 | $3,323.275 | $3,321.905 | $3,322.095 | $-0.190 | -0.0057% | Red | -0.0009% |
| 15:55:00 | $3,321.995 | $3,322.965 | $3,321.935 | $3,322.498 | +$0.403 | +0.0121% | Green | 0.0151% |
| 16:00:00 | $3,322.498 | $3,324.215 | $3,322.398 | $3,323.885 | +$1.387 | +0.0417% | Green | 0.0417% |
| 16:05:00 | $3,323.815 | $3,324.245 | $3,321.745 | $3,322.075 | $-1.810 | -0.0545% | Red | -0.0524% |
| 16:10:00 | $3,322.095 | $3,322.315 | $3,320.415 | $3,320.765 | $-1.310 | -0.0394% | Red | -0.0401% |
| 16:15:00 | $3,320.765 | $3,322.475 | $3,320.685 | $3,321.585 | +$0.820 | +0.0247% | Green | 0.0247% |
| 16:20:00 | $3,321.648 | $3,322.355 | $3,319.498 | $3,319.565 | $-2.020 | -0.0608% | Red | -0.0627% |
| 16:25:00 | $3,319.598 | $3,320.005 | $3,318.485 | $3,319.285 | $-0.280 | -0.0084% | Red | -0.0094% |
| 16:30:00 | $3,319.255 | $3,320.615 | $3,318.198 | $3,318.425 | $-0.860 | -0.0259% | Red | -0.0250% |
| 16:35:00 | $3,318.445 | $3,318.995 | $3,317.915 | $3,318.375 | $-0.050 | -0.0015% | Red | -0.0021% |
| 16:40:00 | $3,318.405 | $3,319.765 | $3,317.905 | $3,319.055 | +$0.680 | +0.0205% | Green | 0.0196% |
| 16:45:00 | $3,319.025 | $3,320.348 | $3,318.345 | $3,318.515 | $-0.540 | -0.0163% | Red | -0.0154% |
| 16:50:00 | $3,318.475 | $3,318.595 | $3,316.855 | $3,317.105 | $-1.410 | -0.0425% | Red | -0.0413% |
| 16:55:00 | $3,317.105 | $3,318.535 | $3,317.015 | $3,317.315 | +$0.210 | +0.0063% | Green | 0.0063% |
| 17:00:00 | $3,317.315 | $3,318.715 | $3,316.745 | $3,317.975 | +$0.660 | +0.0199% | Green | 0.0199% |
| 17:05:00 | $3,317.975 | $3,318.855 | $3,316.895 | $3,318.165 | +$0.190 | +0.0057% | Green | 0.0057% |
| 17:10:00 | $3,318.195 | $3,318.245 | $3,317.275 | $3,317.675 | $-0.490 | -0.0148% | Red | -0.0157% |
| 17:15:00 | $3,317.655 | $3,318.425 | $3,316.755 | $3,316.905 | $-0.770 | -0.0232% | Red | -0.0226% |
| 17:20:00 | $3,316.925 | $3,318.815 | $3,316.805 | $3,317.585 | +$0.680 | +0.0205% | Green | 0.0199% |
| 17:25:00 | $3,317.595 | $3,317.995 | $3,314.775 | $3,315.435 | $-2.150 | -0.0648% | Red | -0.0652% |
| 17:30:00 | $3,315.415 | $3,317.485 | $3,315.385 | $3,316.355 | +$0.920 | +0.0277% | Green | 0.0283% |
| 17:35:00 | $3,316.435 | $3,318.135 | $3,316.435 | $3,317.345 | +$0.990 | +0.0299% | Green | 0.0274% |
| 17:40:00 | $3,317.305 | $3,319.895 | $3,317.045 | $3,319.175 | +$1.830 | +0.0552% | Green | 0.0563% |
| 17:45:00 | $3,319.125 | $3,319.125 | $3,317.545 | $3,318.025 | $-1.150 | -0.0346% | Red | -0.0332% |
| 17:50:00 | $3,318.025 | $3,319.415 | $3,317.845 | $3,317.955 | $-0.070 | -0.0021% | Red | -0.0021% |
| 17:55:00 | $3,317.925 | $3,318.015 | $3,317.315 | $3,317.375 | $-0.580 | -0.0175% | Red | -0.0166% |
| 18:00:00 | $3,317.345 | $3,318.215 | $3,316.805 | $3,316.835 | $-0.540 | -0.0163% | Red | -0.0154% |
| 18:05:00 | $3,317.005 | $3,317.598 | $3,316.598 | $3,317.198 | +$0.363 | +0.0109% | Green | 0.0058% |
| 18:10:00 | $3,317.298 | $3,318.245 | $3,317.095 | $3,317.905 | +$0.707 | +0.0213% | Green | 0.0183% |
| 18:15:00 | $3,317.885 | $3,318.875 | $3,317.835 | $3,318.575 | +$0.670 | +0.0202% | Green | 0.0208% |
| 18:20:00 | $3,318.595 | $3,318.905 | $3,318.195 | $3,318.595 | +$0.020 | +0.0006% | Orange | 0.0000% |
| 18:25:00 | $3,318.635 | $3,318.815 | $3,318.205 | $3,318.815 | +$0.220 | +0.0066% | Green | 0.0054% |
| 18:30:00 | $3,318.845 | $3,319.425 | $3,318.605 | $3,318.845 | +$0.030 | +0.0009% | Orange | 0.0000% |
| 18:35:00 | $3,318.798 | $3,319.105 | $3,318.105 | $3,318.805 | $-0.040 | -0.0012% | Green | 0.0002% |
| 18:40:00 | $3,318.805 | $3,318.955 | $3,317.975 | $3,318.015 | $-0.790 | -0.0238% | Red | -0.0238% |
| 18:45:00 | $3,318.048 | $3,320.025 | $3,317.915 | $3,319.885 | +$1.870 | +0.0564% | Green | 0.0553% |
| 18:50:00 | $3,319.895 | $3,319.895 | $3,318.045 | $3,318.945 | $-0.940 | -0.0283% | Red | -0.0286% |
| 18:55:00 | $3,318.895 | $3,319.005 | $3,318.125 | $3,318.405 | $-0.540 | -0.0163% | Red | -0.0148% |
| 19:00:00 | $3,318.415 | $3,318.825 | $3,317.975 | $3,318.415 | +$0.010 | +0.0003% | Orange | 0.0000% |
| 19:05:00 | $3,318.295 | $3,318.365 | $3,316.615 | $3,316.615 | $-1.800 | -0.0542% | Red | -0.0507% |
| 19:10:00 | $3,316.575 | $3,317.635 | $3,316.235 | $3,317.155 | +$0.540 | +0.0163% | Green | 0.0175% |
| 19:15:00 | $3,317.135 | $3,317.835 | $3,316.815 | $3,317.745 | +$0.590 | +0.0178% | Green | 0.0184% |
| 19:20:00 | $3,317.715 | $3,317.728 | $3,316.715 | $3,316.935 | $-0.810 | -0.0244% | Red | -0.0235% |
| 19:25:00 | $3,316.935 | $3,317.145 | $3,316.405 | $3,316.835 | $-0.100 | -0.0030% | Red | -0.0030% |
| 19:30:00 | $3,316.835 | $3,317.195 | $3,316.105 | $3,316.295 | $-0.540 | -0.0163% | Red | -0.0163% |
| 19:35:00 | $3,316.275 | $3,316.485 | $3,315.535 | $3,315.615 | $-0.680 | -0.0205% | Red | -0.0199% |
| 19:40:00 | $3,315.655 | $3,316.045 | $3,315.385 | $3,315.845 | +$0.230 | +0.0069% | Green | 0.0057% |
| 19:45:00 | $3,315.865 | $3,316.565 | $3,315.665 | $3,316.495 | +$0.650 | +0.0196% | Green | 0.0190% |
| 19:50:00 | $3,316.525 | $3,316.605 | $3,315.955 | $3,315.955 | $-0.540 | -0.0163% | Red | -0.0172% |
| 19:55:00 | $3,315.985 | $3,316.435 | $3,315.495 | $3,315.735 | $-0.220 | -0.0066% | Red | -0.0075% |
| 20:00:00 | $3,315.695 | $3,316.545 | $3,315.625 | $3,315.935 | +$0.200 | +0.0060% | Green | 0.0072% |
| 20:05:00 | $3,315.935 | $3,316.145 | $3,315.375 | $3,315.785 | $-0.150 | -0.0045% | Red | -0.0045% |
| 20:10:00 | $3,315.835 | $3,315.835 | $3,315.215 | $3,315.335 | $-0.450 | -0.0136% | Red | -0.0151% |
| 20:15:00 | $3,315.285 | $3,315.995 | $3,314.855 | $3,315.875 | +$0.540 | +0.0163% | Green | 0.0178% |
| 20:20:00 | $3,315.895 | $3,316.305 | $3,315.545 | $3,316.065 | +$0.190 | +0.0057% | Green | 0.0051% |
| 20:25:00 | $3,316.115 | $3,316.745 | $3,315.785 | $3,316.495 | +$0.430 | +0.0130% | Green | 0.0115% |
| 20:30:00 | $3,316.515 | $3,317.305 | $3,316.445 | $3,317.025 | +$0.530 | +0.0160% | Green | 0.0154% |
| 20:35:00 | $3,317.055 | $3,317.055 | $3,315.885 | $3,316.175 | $-0.850 | -0.0256% | Red | -0.0265% |
| 20:40:00 | $3,316.195 | $3,316.365 | $3,315.615 | $3,315.675 | $-0.500 | -0.0151% | Red | -0.0157% |
| 20:45:00 | $3,315.625 | $3,315.625 | $3,314.915 | $3,315.325 | $-0.350 | -0.0106% | Red | -0.0090% |
| 20:50:00 | $3,315.355 | $3,315.545 | $3,314.955 | $3,315.415 | +$0.090 | +0.0027% | Green | 0.0018% |
| 20:55:00 | $3,315.425 | $3,316.035 | $3,314.955 | $3,316.035 | +$0.620 | +0.0187% | Green | 0.0184% |
| 21:00:00 | $3,316.035 | $3,316.035 | $3,316.035 | $3,316.035 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,316.035 | $3,316.035 | $3,316.035 | $3,316.035 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,315.465 | $3,316.898 | $3,315.265 | $3,316.215 | +$0.180 | +0.0054% | Green | 0.0226% |
| 22:05:00 | $3,316.245 | $3,317.365 | $3,316.125 | $3,316.225 | +$0.010 | +0.0003% | Red | -0.0006% |
| 22:10:00 | $3,316.235 | $3,316.715 | $3,315.685 | $3,316.495 | +$0.270 | +0.0081% | Green | 0.0078% |
| 22:15:00 | $3,316.485 | $3,317.005 | $3,316.015 | $3,316.245 | $-0.250 | -0.0075% | Red | -0.0072% |
| 22:20:00 | $3,316.235 | $3,316.425 | $3,315.925 | $3,316.125 | $-0.120 | -0.0036% | Red | -0.0033% |
| 22:25:00 | $3,316.145 | $3,317.225 | $3,316.085 | $3,317.055 | +$0.930 | +0.0280% | Green | 0.0274% |
| 22:30:00 | $3,316.985 | $3,316.985 | $3,316.305 | $3,316.305 | $-0.750 | -0.0226% | Red | -0.0205% |
| 22:35:00 | $3,316.305 | $3,316.495 | $3,315.825 | $3,316.165 | $-0.140 | -0.0042% | Red | -0.0042% |
| 22:40:00 | $3,316.135 | $3,316.715 | $3,316.115 | $3,316.415 | +$0.250 | +0.0075% | Green | 0.0084% |
| 22:45:00 | $3,316.375 | $3,316.425 | $3,315.875 | $3,315.985 | $-0.430 | -0.0130% | Red | -0.0118% |
| 22:50:00 | $3,316.015 | $3,316.875 | $3,315.555 | $3,316.695 | +$0.710 | +0.0214% | Green | 0.0205% |
| 22:55:00 | $3,316.648 | $3,317.215 | $3,316.439 | $3,316.548 | $-0.147 | -0.0044% | Red | -0.0030% |
| 23:00:00 | $3,316.548 | $3,316.548 | $3,314.898 | $3,315.748 | $-0.800 | -0.0241% | Red | -0.0241% |
| 23:05:00 | $3,315.848 | $3,316.348 | $3,315.048 | $3,315.448 | $-0.300 | -0.0090% | Red | -0.0121% |
| 23:10:00 | $3,315.448 | $3,315.675 | $3,315.045 | $3,315.085 | $-0.363 | -0.0109% | Red | -0.0110% |
| 23:15:00 | $3,315.105 | $3,315.305 | $3,314.898 | $3,315.065 | $-0.020 | -0.0006% | Red | -0.0012% |
| 23:20:00 | $3,314.975 | $3,315.325 | $3,314.885 | $3,315.175 | +$0.110 | +0.0033% | Green | 0.0060% |
| 23:25:00 | $3,315.145 | $3,315.815 | $3,314.898 | $3,315.335 | +$0.160 | +0.0048% | Green | 0.0057% |
| 23:30:00 | $3,315.365 | $3,315.675 | $3,314.898 | $3,315.455 | +$0.120 | +0.0036% | Green | 0.0027% |
| 23:35:00 | $3,315.475 | $3,316.445 | $3,315.315 | $3,315.745 | +$0.290 | +0.0087% | Green | 0.0081% |
| 23:40:00 | $3,315.748 | $3,316.195 | $3,314.815 | $3,315.345 | $-0.400 | -0.0121% | Red | -0.0122% |
| 23:45:00 | $3,315.355 | $3,315.465 | $3,314.835 | $3,314.975 | $-0.370 | -0.0112% | Red | -0.0115% |
| 23:50:00 | $3,314.915 | $3,314.955 | $3,312.665 | $3,313.555 | $-1.420 | -0.0428% | Red | -0.0410% |
| 23:55:00 | $3,313.595 | $3,315.165 | $3,313.425 | $3,314.135 | +$0.580 | +0.0175% | Green | 0.0163% |