| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,313.935 | $3,315.405 | $3,313.245 | $3,313.615 | +$0.000 | +0.0000% | Red | -0.0097% |
| 00:05:00 | $3,313.595 | $3,314.985 | $3,313.085 | $3,314.935 | +$1.320 | +0.0398% | Green | 0.0404% |
| 00:10:00 | $3,314.955 | $3,315.905 | $3,313.565 | $3,313.735 | $-1.200 | -0.0362% | Red | -0.0368% |
| 00:15:00 | $3,313.615 | $3,314.795 | $3,313.285 | $3,313.295 | $-0.440 | -0.0133% | Red | -0.0097% |
| 00:20:00 | $3,313.225 | $3,314.498 | $3,312.975 | $3,313.605 | +$0.310 | +0.0094% | Green | 0.0115% |
| 00:25:00 | $3,313.625 | $3,314.605 | $3,313.165 | $3,313.485 | $-0.120 | -0.0036% | Red | -0.0042% |
| 00:30:00 | $3,313.455 | $3,313.455 | $3,312.795 | $3,312.795 | $-0.690 | -0.0208% | Red | -0.0199% |
| 00:35:00 | $3,312.835 | $3,313.535 | $3,312.555 | $3,312.935 | +$0.140 | +0.0042% | Green | 0.0030% |
| 00:40:00 | $3,312.975 | $3,314.425 | $3,312.765 | $3,313.595 | +$0.660 | +0.0199% | Green | 0.0187% |
| 00:45:00 | $3,313.575 | $3,315.648 | $3,312.948 | $3,315.555 | +$1.960 | +0.0592% | Green | 0.0597% |
| 00:50:00 | $3,315.555 | $3,316.735 | $3,314.605 | $3,315.205 | $-0.350 | -0.0106% | Red | -0.0106% |
| 00:55:00 | $3,315.125 | $3,316.748 | $3,315.048 | $3,315.848 | +$0.643 | +0.0194% | Green | 0.0218% |
| 01:00:00 | $3,315.848 | $3,316.598 | $3,313.435 | $3,313.835 | $-2.013 | -0.0607% | Red | -0.0607% |
| 01:05:00 | $3,313.845 | $3,313.915 | $3,311.895 | $3,313.598 | $-0.237 | -0.0072% | Red | -0.0075% |
| 01:10:00 | $3,313.598 | $3,315.198 | $3,312.015 | $3,313.365 | $-0.233 | -0.0070% | Red | -0.0070% |
| 01:15:00 | $3,313.335 | $3,315.225 | $3,312.435 | $3,314.925 | +$1.560 | +0.0471% | Green | 0.0480% |
| 01:20:00 | $3,314.965 | $3,315.605 | $3,313.998 | $3,313.998 | $-0.927 | -0.0280% | Red | -0.0292% |
| 01:25:00 | $3,314.098 | $3,314.098 | $3,311.255 | $3,311.825 | $-2.173 | -0.0656% | Red | -0.0686% |
| 01:30:00 | $3,311.795 | $3,313.605 | $3,311.298 | $3,313.375 | +$1.550 | +0.0468% | Green | 0.0477% |
| 01:35:00 | $3,313.345 | $3,314.515 | $3,311.785 | $3,314.295 | +$0.920 | +0.0278% | Green | 0.0287% |
| 01:40:00 | $3,314.295 | $3,317.065 | $3,314.295 | $3,316.915 | +$2.620 | +0.0791% | Green | 0.0790% |
| 01:45:00 | $3,316.915 | $3,317.605 | $3,316.555 | $3,316.685 | $-0.230 | -0.0069% | Red | -0.0069% |
| 01:50:00 | $3,316.748 | $3,316.875 | $3,314.895 | $3,315.935 | $-0.750 | -0.0226% | Red | -0.0245% |
| 01:55:00 | $3,315.925 | $3,316.298 | $3,315.015 | $3,315.055 | $-0.880 | -0.0265% | Red | -0.0262% |
| 02:00:00 | $3,315.045 | $3,315.935 | $3,314.065 | $3,314.475 | $-0.580 | -0.0175% | Red | -0.0172% |
| 02:05:00 | $3,314.505 | $3,315.275 | $3,312.945 | $3,313.055 | $-1.420 | -0.0428% | Red | -0.0438% |
| 02:10:00 | $3,313.055 | $3,314.945 | $3,312.895 | $3,314.275 | +$1.220 | +0.0368% | Green | 0.0368% |
| 02:15:00 | $3,314.245 | $3,315.375 | $3,313.485 | $3,314.698 | +$0.423 | +0.0128% | Green | 0.0137% |
| 02:20:00 | $3,314.655 | $3,316.975 | $3,314.298 | $3,314.565 | $-0.133 | -0.0040% | Red | -0.0027% |
| 02:25:00 | $3,314.565 | $3,315.805 | $3,314.165 | $3,314.545 | $-0.020 | -0.0006% | Red | -0.0006% |
| 02:30:00 | $3,314.515 | $3,314.985 | $3,314.015 | $3,314.375 | $-0.170 | -0.0051% | Red | -0.0042% |
| 02:35:00 | $3,314.285 | $3,315.255 | $3,312.725 | $3,314.525 | +$0.150 | +0.0045% | Green | 0.0072% |
| 02:40:00 | $3,314.505 | $3,314.635 | $3,312.298 | $3,312.705 | $-1.820 | -0.0549% | Red | -0.0543% |
| 02:45:00 | $3,312.755 | $3,313.935 | $3,312.195 | $3,313.875 | +$1.170 | +0.0353% | Green | 0.0338% |
| 02:50:00 | $3,313.848 | $3,314.948 | $3,313.545 | $3,314.235 | +$0.360 | +0.0109% | Green | 0.0117% |
| 02:55:00 | $3,314.235 | $3,314.748 | $3,313.708 | $3,313.825 | $-0.410 | -0.0124% | Red | -0.0124% |
| 03:00:00 | $3,313.819 | $3,315.298 | $3,313.765 | $3,314.698 | +$0.873 | +0.0263% | Green | 0.0265% |
| 03:05:00 | $3,314.655 | $3,317.295 | $3,314.655 | $3,317.105 | +$2.407 | +0.0726% | Green | 0.0739% |
| 03:10:00 | $3,317.135 | $3,317.325 | $3,315.948 | $3,316.415 | $-0.690 | -0.0208% | Red | -0.0217% |
| 03:15:00 | $3,316.415 | $3,317.405 | $3,315.145 | $3,317.105 | +$0.690 | +0.0208% | Green | 0.0208% |
| 03:20:00 | $3,317.085 | $3,318.045 | $3,316.445 | $3,316.745 | $-0.360 | -0.0109% | Red | -0.0103% |
| 03:25:00 | $3,316.735 | $3,317.455 | $3,316.385 | $3,317.015 | +$0.270 | +0.0081% | Green | 0.0084% |
| 03:30:00 | $3,317.045 | $3,317.205 | $3,316.455 | $3,316.715 | $-0.300 | -0.0090% | Red | -0.0100% |
| 03:35:00 | $3,316.735 | $3,318.005 | $3,316.415 | $3,317.935 | +$1.220 | +0.0368% | Green | 0.0362% |
| 03:40:00 | $3,317.915 | $3,318.375 | $3,317.235 | $3,317.725 | $-0.210 | -0.0063% | Red | -0.0057% |
| 03:45:00 | $3,317.685 | $3,318.075 | $3,317.365 | $3,317.548 | $-0.177 | -0.0053% | Red | -0.0041% |
| 03:50:00 | $3,317.548 | $3,318.355 | $3,317.398 | $3,317.995 | +$0.447 | +0.0135% | Green | 0.0135% |
| 03:55:00 | $3,317.905 | $3,318.205 | $3,316.835 | $3,317.345 | $-0.650 | -0.0196% | Red | -0.0169% |
| 04:00:00 | $3,317.325 | $3,318.385 | $3,317.045 | $3,318.155 | +$0.810 | +0.0244% | Green | 0.0250% |
| 04:05:00 | $3,318.115 | $3,318.698 | $3,318.045 | $3,318.698 | +$0.543 | +0.0164% | Green | 0.0176% |
| 04:10:00 | $3,318.605 | $3,318.745 | $3,317.665 | $3,318.565 | $-0.133 | -0.0040% | Red | -0.0012% |
| 04:15:00 | $3,318.548 | $3,319.205 | $3,318.548 | $3,319.035 | +$0.470 | +0.0142% | Green | 0.0147% |
| 04:20:00 | $3,319.025 | $3,319.245 | $3,318.025 | $3,318.645 | $-0.390 | -0.0118% | Red | -0.0115% |
| 04:25:00 | $3,318.645 | $3,319.095 | $3,318.125 | $3,318.345 | $-0.300 | -0.0090% | Red | -0.0090% |
| 04:30:00 | $3,318.375 | $3,319.755 | $3,318.175 | $3,319.548 | +$1.203 | +0.0363% | Green | 0.0353% |
| 04:35:00 | $3,319.548 | $3,320.448 | $3,319.295 | $3,320.298 | +$0.750 | +0.0226% | Green | 0.0226% |
| 04:40:00 | $3,320.298 | $3,320.598 | $3,319.648 | $3,320.048 | $-0.250 | -0.0075% | Red | -0.0075% |
| 04:45:00 | $3,320.048 | $3,320.735 | $3,319.095 | $3,319.498 | $-0.550 | -0.0166% | Red | -0.0166% |
| 04:50:00 | $3,319.555 | $3,319.735 | $3,318.675 | $3,319.015 | $-0.483 | -0.0146% | Red | -0.0163% |
| 04:55:00 | $3,318.985 | $3,319.075 | $3,318.485 | $3,318.598 | $-0.417 | -0.0126% | Red | -0.0117% |
| 05:00:00 | $3,318.598 | $3,320.048 | $3,318.545 | $3,319.975 | +$1.377 | +0.0415% | Green | 0.0415% |
| 05:05:00 | $3,320.025 | $3,320.175 | $3,319.325 | $3,319.745 | $-0.230 | -0.0069% | Red | -0.0084% |
| 05:10:00 | $3,319.715 | $3,319.945 | $3,318.715 | $3,319.115 | $-0.630 | -0.0190% | Red | -0.0181% |
| 05:15:00 | $3,319.115 | $3,319.215 | $3,318.245 | $3,318.405 | $-0.710 | -0.0214% | Red | -0.0214% |
| 05:20:00 | $3,318.425 | $3,318.745 | $3,317.935 | $3,318.485 | +$0.080 | +0.0024% | Green | 0.0018% |
| 05:25:00 | $3,318.515 | $3,318.895 | $3,318.025 | $3,318.445 | $-0.040 | -0.0012% | Red | -0.0021% |
| 05:30:00 | $3,318.415 | $3,319.885 | $3,318.285 | $3,319.775 | +$1.330 | +0.0401% | Green | 0.0410% |
| 05:35:00 | $3,319.775 | $3,321.175 | $3,319.775 | $3,320.665 | +$0.890 | +0.0268% | Green | 0.0268% |
| 05:40:00 | $3,320.645 | $3,321.045 | $3,319.385 | $3,320.085 | $-0.580 | -0.0175% | Red | -0.0169% |
| 05:45:00 | $3,320.055 | $3,321.065 | $3,319.675 | $3,320.285 | +$0.200 | +0.0060% | Green | 0.0069% |
| 05:50:00 | $3,320.325 | $3,322.048 | $3,320.175 | $3,321.748 | +$1.463 | +0.0441% | Green | 0.0428% |
| 05:55:00 | $3,321.748 | $3,323.695 | $3,321.245 | $3,323.285 | +$1.537 | +0.0463% | Green | 0.0462% |
| 06:00:00 | $3,323.295 | $3,324.398 | $3,322.185 | $3,324.295 | +$1.010 | +0.0304% | Green | 0.0301% |
| 06:05:00 | $3,324.205 | $3,324.535 | $3,323.348 | $3,324.155 | $-0.140 | -0.0042% | Red | -0.0015% |
| 06:10:00 | $3,324.155 | $3,325.355 | $3,324.095 | $3,325.225 | +$1.070 | +0.0322% | Green | 0.0322% |
| 06:15:00 | $3,325.245 | $3,325.805 | $3,324.815 | $3,325.429 | +$0.204 | +0.0061% | Green | 0.0055% |
| 06:20:00 | $3,325.409 | $3,325.759 | $3,323.249 | $3,323.905 | $-1.524 | -0.0458% | Red | -0.0452% |
| 06:25:00 | $3,323.899 | $3,324.309 | $3,322.805 | $3,323.289 | $-0.616 | -0.0185% | Red | -0.0184% |
| 06:30:00 | $3,323.289 | $3,323.819 | $3,322.898 | $3,323.449 | +$0.160 | +0.0048% | Green | 0.0048% |
| 06:35:00 | $3,323.449 | $3,324.035 | $3,322.935 | $3,323.915 | +$0.466 | +0.0140% | Green | 0.0140% |
| 06:40:00 | $3,323.915 | $3,324.775 | $3,323.755 | $3,324.069 | +$0.154 | +0.0046% | Green | 0.0046% |
| 06:45:00 | $3,324.079 | $3,324.389 | $3,322.165 | $3,322.895 | $-1.174 | -0.0353% | Red | -0.0356% |
| 06:50:00 | $3,322.879 | $3,323.119 | $3,322.025 | $3,323.109 | +$0.214 | +0.0064% | Green | 0.0069% |
| 06:55:00 | $3,323.109 | $3,323.389 | $3,322.285 | $3,322.915 | $-0.194 | -0.0058% | Red | -0.0058% |
| 07:00:00 | $3,322.885 | $3,323.905 | $3,321.385 | $3,322.915 | +$0.000 | +0.0000% | Green | 0.0009% |
| 07:05:00 | $3,322.895 | $3,324.498 | $3,322.475 | $3,324.498 | +$1.583 | +0.0476% | Green | 0.0482% |
| 07:10:00 | $3,324.498 | $3,325.798 | $3,324.445 | $3,325.798 | +$1.300 | +0.0391% | Green | 0.0391% |
| 07:15:00 | $3,325.798 | $3,327.295 | $3,325.348 | $3,327.148 | +$1.350 | +0.0406% | Green | 0.0406% |
| 07:20:00 | $3,327.109 | $3,327.185 | $3,324.335 | $3,324.865 | $-2.283 | -0.0686% | Red | -0.0675% |
| 07:25:00 | $3,324.865 | $3,325.235 | $3,324.125 | $3,324.345 | $-0.520 | -0.0156% | Red | -0.0156% |
| 07:30:00 | $3,324.375 | $3,324.465 | $3,323.549 | $3,324.255 | $-0.090 | -0.0027% | Red | -0.0036% |
| 07:35:00 | $3,324.248 | $3,325.069 | $3,323.448 | $3,324.905 | +$0.650 | +0.0196% | Green | 0.0198% |
| 07:40:00 | $3,324.855 | $3,326.165 | $3,324.415 | $3,325.348 | +$0.443 | +0.0133% | Green | 0.0148% |
| 07:45:00 | $3,325.348 | $3,326.448 | $3,325.159 | $3,325.748 | +$0.400 | +0.0120% | Green | 0.0120% |
| 07:50:00 | $3,325.748 | $3,325.948 | $3,323.785 | $3,324.298 | $-1.450 | -0.0436% | Red | -0.0436% |
| 07:55:00 | $3,324.198 | $3,325.209 | $3,324.048 | $3,324.649 | +$0.351 | +0.0106% | Green | 0.0136% |
| 08:00:00 | $3,324.679 | $3,324.679 | $3,323.245 | $3,324.098 | $-0.551 | -0.0166% | Red | -0.0175% |
| 08:05:00 | $3,324.098 | $3,324.748 | $3,322.858 | $3,324.119 | +$0.021 | +0.0006% | Green | 0.0006% |
| 08:10:00 | $3,324.149 | $3,324.549 | $3,322.748 | $3,322.779 | $-1.340 | -0.0403% | Red | -0.0412% |
| 08:15:00 | $3,322.749 | $3,323.448 | $3,321.759 | $3,322.059 | $-0.720 | -0.0217% | Red | -0.0208% |
| 08:20:00 | $3,322.099 | $3,323.259 | $3,321.449 | $3,321.609 | $-0.450 | -0.0135% | Red | -0.0148% |
| 08:25:00 | $3,321.609 | $3,322.635 | $3,321.295 | $3,321.439 | $-0.170 | -0.0051% | Red | -0.0051% |
| 08:30:00 | $3,321.409 | $3,322.298 | $3,321.098 | $3,321.369 | $-0.070 | -0.0021% | Red | -0.0012% |
| 08:35:00 | $3,321.325 | $3,322.935 | $3,320.748 | $3,322.935 | +$1.566 | +0.0471% | Green | 0.0485% |
| 08:40:00 | $3,322.965 | $3,323.735 | $3,322.855 | $3,323.575 | +$0.640 | +0.0193% | Green | 0.0184% |
| 08:45:00 | $3,323.545 | $3,323.849 | $3,322.889 | $3,323.195 | $-0.380 | -0.0114% | Red | -0.0105% |
| 08:50:00 | $3,323.189 | $3,324.698 | $3,322.905 | $3,324.505 | +$1.310 | +0.0394% | Green | 0.0396% |
| 08:55:00 | $3,324.505 | $3,325.498 | $3,323.945 | $3,324.785 | +$0.280 | +0.0084% | Green | 0.0084% |
| 09:00:00 | $3,324.785 | $3,325.248 | $3,323.385 | $3,323.665 | $-1.120 | -0.0337% | Red | -0.0337% |
| 09:05:00 | $3,323.665 | $3,326.715 | $3,323.495 | $3,326.329 | +$2.664 | +0.0802% | Green | 0.0801% |
| 09:10:00 | $3,326.279 | $3,326.818 | $3,325.725 | $3,326.785 | +$0.456 | +0.0137% | Green | 0.0152% |
| 09:15:00 | $3,326.755 | $3,327.195 | $3,325.495 | $3,326.135 | $-0.650 | -0.0195% | Red | -0.0186% |
| 09:20:00 | $3,326.115 | $3,326.265 | $3,325.255 | $3,325.715 | $-0.420 | -0.0126% | Red | -0.0120% |
| 09:25:00 | $3,325.715 | $3,327.165 | $3,325.229 | $3,325.398 | $-0.317 | -0.0095% | Red | -0.0095% |
| 09:30:00 | $3,325.398 | $3,327.198 | $3,325.198 | $3,325.385 | $-0.013 | -0.0004% | Red | -0.0004% |
| 09:35:00 | $3,325.399 | $3,326.475 | $3,325.255 | $3,326.185 | +$0.800 | +0.0241% | Green | 0.0236% |
| 09:40:00 | $3,326.225 | $3,326.305 | $3,325.405 | $3,325.605 | $-0.580 | -0.0174% | Red | -0.0186% |
| 09:45:00 | $3,325.605 | $3,326.275 | $3,325.375 | $3,326.008 | +$0.403 | +0.0121% | Green | 0.0121% |
| 09:50:00 | $3,326.008 | $3,326.865 | $3,325.845 | $3,326.565 | +$0.557 | +0.0167% | Green | 0.0167% |
| 09:55:00 | $3,326.565 | $3,327.115 | $3,325.345 | $3,326.015 | $-0.550 | -0.0165% | Red | -0.0165% |
| 10:00:00 | $3,325.995 | $3,326.548 | $3,325.605 | $3,325.848 | $-0.167 | -0.0050% | Red | -0.0044% |
| 10:05:00 | $3,325.855 | $3,326.448 | $3,325.048 | $3,326.205 | +$0.357 | +0.0107% | Green | 0.0105% |
| 10:10:00 | $3,326.148 | $3,326.948 | $3,325.398 | $3,325.598 | $-0.607 | -0.0182% | Red | -0.0165% |
| 10:15:00 | $3,325.625 | $3,326.305 | $3,325.248 | $3,325.465 | $-0.133 | -0.0040% | Red | -0.0048% |
| 10:20:00 | $3,325.479 | $3,325.515 | $3,323.625 | $3,324.915 | $-0.550 | -0.0165% | Red | -0.0170% |
| 10:25:00 | $3,324.915 | $3,326.659 | $3,324.915 | $3,326.619 | +$1.704 | +0.0512% | Green | 0.0512% |
| 10:30:00 | $3,326.685 | $3,327.729 | $3,326.629 | $3,326.915 | +$0.296 | +0.0089% | Green | 0.0069% |
| 10:35:00 | $3,326.948 | $3,327.328 | $3,326.208 | $3,326.815 | $-0.100 | -0.0030% | Red | -0.0040% |
| 10:40:00 | $3,326.815 | $3,326.998 | $3,325.905 | $3,326.878 | +$0.063 | +0.0019% | Green | 0.0019% |
| 10:45:00 | $3,326.878 | $3,327.315 | $3,326.215 | $3,326.805 | $-0.073 | -0.0022% | Red | -0.0022% |
| 10:50:00 | $3,326.835 | $3,326.898 | $3,325.335 | $3,325.858 | $-0.947 | -0.0285% | Red | -0.0294% |
| 10:55:00 | $3,325.858 | $3,326.438 | $3,325.478 | $3,326.385 | +$0.527 | +0.0158% | Green | 0.0158% |
| 11:00:00 | $3,326.215 | $3,326.938 | $3,325.545 | $3,326.275 | $-0.110 | -0.0033% | Green | 0.0018% |
| 11:05:00 | $3,326.279 | $3,328.425 | $3,326.258 | $3,328.205 | +$1.930 | +0.0580% | Green | 0.0579% |
| 11:10:00 | $3,328.205 | $3,328.905 | $3,327.198 | $3,328.765 | +$0.560 | +0.0168% | Green | 0.0168% |
| 11:15:00 | $3,328.795 | $3,330.478 | $3,328.309 | $3,328.965 | +$0.200 | +0.0060% | Green | 0.0051% |
| 11:20:00 | $3,328.945 | $3,329.905 | $3,328.465 | $3,329.435 | +$0.470 | +0.0141% | Green | 0.0147% |
| 11:25:00 | $3,329.405 | $3,330.998 | $3,329.285 | $3,330.685 | +$1.250 | +0.0375% | Green | 0.0384% |
| 11:30:00 | $3,330.665 | $3,330.895 | $3,329.725 | $3,330.635 | $-0.050 | -0.0015% | Red | -0.0009% |
| 11:35:00 | $3,330.595 | $3,331.445 | $3,329.718 | $3,330.345 | $-0.290 | -0.0087% | Red | -0.0075% |
| 11:40:00 | $3,330.375 | $3,330.685 | $3,328.735 | $3,328.745 | $-1.600 | -0.0480% | Red | -0.0490% |
| 11:45:00 | $3,328.775 | $3,330.075 | $3,328.775 | $3,329.745 | +$1.000 | +0.0300% | Green | 0.0291% |
| 11:50:00 | $3,329.805 | $3,330.985 | $3,329.595 | $3,330.655 | +$0.910 | +0.0273% | Green | 0.0255% |
| 11:55:00 | $3,330.615 | $3,332.738 | $3,330.398 | $3,332.095 | +$1.440 | +0.0432% | Green | 0.0444% |
| 12:00:00 | $3,332.275 | $3,334.385 | $3,331.865 | $3,334.348 | +$2.253 | +0.0676% | Green | 0.0622% |
| 12:05:00 | $3,334.365 | $3,334.798 | $3,332.975 | $3,334.175 | $-0.173 | -0.0052% | Red | -0.0057% |
| 12:10:00 | $3,334.195 | $3,335.265 | $3,333.145 | $3,334.815 | +$0.640 | +0.0192% | Green | 0.0186% |
| 12:15:00 | $3,334.715 | $3,336.545 | $3,334.505 | $3,336.365 | +$1.550 | +0.0465% | Green | 0.0495% |
| 12:20:00 | $3,336.405 | $3,338.185 | $3,335.485 | $3,336.918 | +$0.553 | +0.0166% | Green | 0.0154% |
| 12:25:00 | $3,336.928 | $3,338.135 | $3,336.585 | $3,337.795 | +$0.877 | +0.0263% | Green | 0.0260% |
| 12:30:00 | $3,337.835 | $3,341.598 | $3,337.425 | $3,339.085 | +$1.290 | +0.0386% | Green | 0.0374% |
| 12:35:00 | $3,339.135 | $3,340.265 | $3,338.285 | $3,339.975 | +$0.890 | +0.0267% | Green | 0.0252% |
| 12:40:00 | $3,339.945 | $3,340.905 | $3,338.605 | $3,339.605 | $-0.370 | -0.0111% | Red | -0.0102% |
| 12:45:00 | $3,339.575 | $3,341.595 | $3,339.015 | $3,340.905 | +$1.300 | +0.0389% | Green | 0.0398% |
| 12:50:00 | $3,340.925 | $3,342.915 | $3,340.715 | $3,341.865 | +$0.960 | +0.0287% | Green | 0.0281% |
| 12:55:00 | $3,341.845 | $3,344.695 | $3,341.845 | $3,342.685 | +$0.820 | +0.0245% | Green | 0.0251% |
| 13:00:00 | $3,342.665 | $3,343.198 | $3,340.595 | $3,341.805 | $-0.880 | -0.0263% | Red | -0.0257% |
| 13:05:00 | $3,341.715 | $3,342.345 | $3,340.105 | $3,342.325 | +$0.520 | +0.0156% | Green | 0.0183% |
| 13:10:00 | $3,342.295 | $3,342.975 | $3,341.155 | $3,342.975 | +$0.650 | +0.0194% | Green | 0.0203% |
| 13:15:00 | $3,343.005 | $3,343.598 | $3,341.048 | $3,341.048 | $-1.927 | -0.0576% | Red | -0.0586% |
| 13:20:00 | $3,341.075 | $3,341.525 | $3,339.548 | $3,340.048 | $-1.000 | -0.0299% | Red | -0.0307% |
| 13:25:00 | $3,340.155 | $3,340.575 | $3,338.705 | $3,340.575 | +$0.527 | +0.0158% | Green | 0.0126% |
| 13:30:00 | $3,340.595 | $3,343.598 | $3,340.305 | $3,342.518 | +$1.943 | +0.0582% | Green | 0.0575% |
| 13:35:00 | $3,342.518 | $3,343.315 | $3,341.448 | $3,342.185 | $-0.333 | -0.0100% | Red | -0.0100% |
| 13:40:00 | $3,342.225 | $3,348.198 | $3,341.655 | $3,346.438 | +$4.253 | +0.1273% | Green | 0.1259% |
| 13:45:00 | $3,346.505 | $3,346.698 | $3,340.795 | $3,340.815 | $-5.623 | -0.1680% | Red | -0.1703% |
| 13:50:00 | $3,340.835 | $3,343.205 | $3,340.165 | $3,342.665 | +$1.850 | +0.0554% | Green | 0.0547% |
| 13:55:00 | $3,342.635 | $3,345.698 | $3,341.908 | $3,344.698 | +$2.033 | +0.0608% | Green | 0.0617% |
| 14:00:00 | $3,344.898 | $3,345.798 | $3,341.808 | $3,343.355 | $-1.343 | -0.0402% | Red | -0.0462% |
| 14:05:00 | $3,343.385 | $3,343.965 | $3,340.455 | $3,341.048 | $-2.307 | -0.0690% | Red | -0.0699% |
| 14:10:00 | $3,341.148 | $3,342.648 | $3,340.615 | $3,341.875 | +$0.827 | +0.0248% | Green | 0.0218% |
| 14:15:00 | $3,341.895 | $3,342.785 | $3,339.765 | $3,342.745 | +$0.870 | +0.0260% | Green | 0.0254% |
| 14:20:00 | $3,342.725 | $3,343.015 | $3,341.635 | $3,342.285 | $-0.460 | -0.0138% | Red | -0.0132% |
| 14:25:00 | $3,342.265 | $3,344.535 | $3,341.445 | $3,344.225 | +$1.940 | +0.0580% | Green | 0.0586% |
| 14:30:00 | $3,344.245 | $3,346.298 | $3,344.075 | $3,345.648 | +$1.423 | +0.0426% | Green | 0.0419% |
| 14:35:00 | $3,345.648 | $3,346.848 | $3,344.448 | $3,346.248 | +$0.600 | +0.0179% | Green | 0.0179% |
| 14:40:00 | $3,346.248 | $3,346.348 | $3,345.255 | $3,346.035 | $-0.213 | -0.0064% | Red | -0.0064% |
| 14:45:00 | $3,346.065 | $3,350.198 | $3,345.495 | $3,349.298 | +$3.263 | +0.0975% | Green | 0.0965% |
| 14:50:00 | $3,349.198 | $3,349.298 | $3,346.289 | $3,347.365 | $-1.933 | -0.0577% | Red | -0.0548% |
| 14:55:00 | $3,347.348 | $3,348.305 | $3,346.565 | $3,346.725 | $-0.640 | -0.0191% | Red | -0.0186% |
| 15:00:00 | $3,346.725 | $3,346.785 | $3,344.748 | $3,345.055 | $-1.670 | -0.0499% | Red | -0.0499% |
| 15:05:00 | $3,345.015 | $3,345.255 | $3,342.548 | $3,342.648 | $-2.407 | -0.0720% | Red | -0.0708% |
| 15:10:00 | $3,342.848 | $3,344.135 | $3,341.945 | $3,342.635 | $-0.013 | -0.0004% | Red | -0.0064% |
| 15:15:00 | $3,342.735 | $3,342.875 | $3,341.129 | $3,342.148 | $-0.487 | -0.0146% | Red | -0.0176% |
| 15:20:00 | $3,342.125 | $3,342.259 | $3,340.455 | $3,340.475 | $-1.673 | -0.0501% | Red | -0.0494% |
| 15:25:00 | $3,340.505 | $3,341.155 | $3,339.405 | $3,340.935 | +$0.460 | +0.0138% | Green | 0.0129% |
| 15:30:00 | $3,340.995 | $3,341.545 | $3,339.775 | $3,339.805 | $-1.130 | -0.0338% | Red | -0.0356% |
| 15:35:00 | $3,339.775 | $3,342.225 | $3,339.765 | $3,341.575 | +$1.770 | +0.0530% | Green | 0.0539% |
| 15:40:00 | $3,341.605 | $3,342.798 | $3,339.998 | $3,340.295 | $-1.280 | -0.0383% | Red | -0.0392% |
| 15:45:00 | $3,340.325 | $3,341.415 | $3,340.098 | $3,340.305 | +$0.010 | +0.0003% | Red | -0.0006% |
| 15:50:00 | $3,340.345 | $3,340.345 | $3,338.705 | $3,338.865 | $-1.440 | -0.0431% | Red | -0.0443% |
| 15:55:00 | $3,338.975 | $3,340.915 | $3,338.705 | $3,340.545 | +$1.680 | +0.0503% | Green | 0.0470% |
| 16:00:00 | $3,340.555 | $3,343.429 | $3,340.555 | $3,342.995 | +$2.450 | +0.0733% | Green | 0.0730% |
| 16:05:00 | $3,342.975 | $3,343.265 | $3,342.125 | $3,342.895 | $-0.100 | -0.0030% | Red | -0.0024% |
| 16:10:00 | $3,342.895 | $3,343.785 | $3,342.289 | $3,343.155 | +$0.260 | +0.0078% | Green | 0.0078% |
| 16:15:00 | $3,343.135 | $3,345.735 | $3,343.135 | $3,344.125 | +$0.970 | +0.0290% | Green | 0.0296% |
| 16:20:00 | $3,344.125 | $3,344.295 | $3,342.645 | $3,342.745 | $-1.380 | -0.0413% | Red | -0.0413% |
| 16:25:00 | $3,342.735 | $3,343.865 | $3,342.695 | $3,343.525 | +$0.780 | +0.0233% | Green | 0.0236% |
| 16:30:00 | $3,343.545 | $3,344.655 | $3,343.495 | $3,344.625 | +$1.100 | +0.0329% | Green | 0.0323% |
| 16:35:00 | $3,344.419 | $3,344.805 | $3,343.835 | $3,344.125 | $-0.500 | -0.0149% | Red | -0.0088% |
| 16:40:00 | $3,344.125 | $3,345.465 | $3,343.735 | $3,345.435 | +$1.310 | +0.0392% | Green | 0.0392% |
| 16:45:00 | $3,345.395 | $3,345.485 | $3,344.245 | $3,344.285 | $-1.150 | -0.0344% | Red | -0.0332% |
| 16:50:00 | $3,344.315 | $3,344.655 | $3,343.955 | $3,344.655 | +$0.370 | +0.0111% | Green | 0.0102% |
| 16:55:00 | $3,344.655 | $3,345.885 | $3,344.655 | $3,345.025 | +$0.370 | +0.0111% | Green | 0.0111% |
| 17:00:00 | $3,344.945 | $3,345.398 | $3,344.655 | $3,345.205 | +$0.180 | +0.0054% | Green | 0.0078% |
| 17:05:00 | $3,345.225 | $3,345.705 | $3,343.975 | $3,344.455 | $-0.750 | -0.0224% | Red | -0.0230% |
| 17:10:00 | $3,344.455 | $3,346.109 | $3,343.945 | $3,345.945 | +$1.490 | +0.0446% | Green | 0.0445% |
| 17:15:00 | $3,345.925 | $3,345.925 | $3,345.245 | $3,345.475 | $-0.470 | -0.0140% | Red | -0.0135% |
| 17:20:00 | $3,345.479 | $3,346.045 | $3,345.125 | $3,345.395 | $-0.080 | -0.0024% | Red | -0.0025% |
| 17:25:00 | $3,345.448 | $3,346.198 | $3,345.175 | $3,345.395 | +$0.000 | +0.0000% | Red | -0.0016% |
| 17:30:00 | $3,345.395 | $3,346.148 | $3,345.089 | $3,345.448 | +$0.053 | +0.0016% | Green | 0.0016% |
| 17:35:00 | $3,345.448 | $3,345.735 | $3,345.055 | $3,345.598 | +$0.150 | +0.0045% | Green | 0.0045% |
| 17:40:00 | $3,345.505 | $3,346.125 | $3,345.148 | $3,345.915 | +$0.317 | +0.0095% | Green | 0.0123% |
| 17:45:00 | $3,345.899 | $3,346.398 | $3,345.348 | $3,346.298 | +$0.383 | +0.0114% | Green | 0.0119% |
| 17:50:00 | $3,346.255 | $3,347.998 | $3,346.245 | $3,347.548 | +$1.250 | +0.0374% | Green | 0.0386% |
| 17:55:00 | $3,347.548 | $3,347.548 | $3,346.288 | $3,346.488 | $-1.060 | -0.0317% | Red | -0.0317% |
| 18:00:00 | $3,346.578 | $3,346.848 | $3,343.948 | $3,344.748 | $-1.740 | -0.0520% | Red | -0.0547% |
| 18:05:00 | $3,344.648 | $3,344.898 | $3,343.915 | $3,344.348 | $-0.400 | -0.0120% | Red | -0.0090% |
| 18:10:00 | $3,344.348 | $3,345.498 | $3,344.105 | $3,344.698 | +$0.350 | +0.0105% | Green | 0.0105% |
| 18:15:00 | $3,344.495 | $3,345.248 | $3,344.199 | $3,344.459 | $-0.239 | -0.0071% | Red | -0.0011% |
| 18:20:00 | $3,344.448 | $3,344.949 | $3,344.049 | $3,344.198 | $-0.261 | -0.0078% | Red | -0.0075% |
| 18:25:00 | $3,344.199 | $3,345.069 | $3,343.829 | $3,343.975 | $-0.223 | -0.0067% | Red | -0.0067% |
| 18:30:00 | $3,344.025 | $3,345.359 | $3,343.975 | $3,345.259 | +$1.284 | +0.0384% | Green | 0.0369% |
| 18:35:00 | $3,345.239 | $3,346.198 | $3,344.765 | $3,345.719 | +$0.460 | +0.0138% | Green | 0.0143% |
| 18:40:00 | $3,345.709 | $3,345.809 | $3,344.709 | $3,345.139 | $-0.580 | -0.0173% | Red | -0.0170% |
| 18:45:00 | $3,345.149 | $3,345.748 | $3,345.069 | $3,345.548 | +$0.409 | +0.0122% | Green | 0.0119% |
| 18:50:00 | $3,345.449 | $3,346.059 | $3,344.969 | $3,345.648 | +$0.100 | +0.0030% | Green | 0.0059% |
| 18:55:00 | $3,345.648 | $3,345.799 | $3,345.299 | $3,345.598 | $-0.050 | -0.0015% | Red | -0.0015% |
| 19:00:00 | $3,345.598 | $3,346.098 | $3,344.885 | $3,345.098 | $-0.500 | -0.0149% | Red | -0.0149% |
| 19:05:00 | $3,345.098 | $3,346.598 | $3,345.015 | $3,346.598 | +$1.500 | +0.0448% | Green | 0.0448% |
| 19:10:00 | $3,346.598 | $3,347.898 | $3,346.475 | $3,347.648 | +$1.050 | +0.0314% | Green | 0.0314% |
| 19:15:00 | $3,347.565 | $3,348.485 | $3,347.495 | $3,348.148 | +$0.500 | +0.0149% | Green | 0.0174% |
| 19:20:00 | $3,348.255 | $3,348.925 | $3,348.105 | $3,348.798 | +$0.650 | +0.0194% | Green | 0.0162% |
| 19:25:00 | $3,348.798 | $3,349.075 | $3,348.198 | $3,348.385 | $-0.413 | -0.0123% | Red | -0.0123% |
| 19:30:00 | $3,348.348 | $3,348.855 | $3,347.655 | $3,347.798 | $-0.587 | -0.0175% | Red | -0.0164% |
| 19:35:00 | $3,347.798 | $3,348.048 | $3,347.448 | $3,347.798 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 19:40:00 | $3,347.798 | $3,348.298 | $3,347.248 | $3,347.898 | +$0.100 | +0.0030% | Green | 0.0030% |
| 19:45:00 | $3,347.898 | $3,348.848 | $3,347.785 | $3,348.565 | +$0.667 | +0.0199% | Green | 0.0199% |
| 19:50:00 | $3,348.595 | $3,348.798 | $3,347.965 | $3,348.605 | +$0.040 | +0.0012% | Green | 0.0003% |
| 19:55:00 | $3,348.605 | $3,348.998 | $3,347.915 | $3,348.648 | +$0.043 | +0.0013% | Green | 0.0013% |
| 20:00:00 | $3,348.548 | $3,348.898 | $3,347.425 | $3,348.698 | +$0.050 | +0.0015% | Green | 0.0045% |
| 20:05:00 | $3,348.698 | $3,348.698 | $3,347.398 | $3,347.598 | $-1.100 | -0.0328% | Red | -0.0329% |
| 20:10:00 | $3,347.598 | $3,347.998 | $3,347.348 | $3,347.548 | $-0.050 | -0.0015% | Red | -0.0015% |
| 20:15:00 | $3,347.548 | $3,347.948 | $3,347.509 | $3,347.735 | +$0.187 | +0.0056% | Green | 0.0056% |
| 20:20:00 | $3,347.735 | $3,348.375 | $3,347.348 | $3,348.325 | +$0.590 | +0.0176% | Green | 0.0176% |
| 20:25:00 | $3,348.345 | $3,349.005 | $3,348.335 | $3,349.005 | +$0.680 | +0.0203% | Green | 0.0197% |
| 20:30:00 | $3,349.005 | $3,349.125 | $3,347.998 | $3,348.498 | $-0.507 | -0.0151% | Red | -0.0151% |
| 20:35:00 | $3,348.498 | $3,348.898 | $3,348.245 | $3,348.655 | +$0.157 | +0.0047% | Green | 0.0047% |
| 20:40:00 | $3,348.648 | $3,348.648 | $3,348.065 | $3,348.498 | $-0.157 | -0.0047% | Red | -0.0045% |
| 20:45:00 | $3,348.475 | $3,348.475 | $3,347.925 | $3,348.298 | $-0.200 | -0.0060% | Red | -0.0053% |
| 20:50:00 | $3,348.298 | $3,348.385 | $3,347.345 | $3,347.775 | $-0.523 | -0.0156% | Red | -0.0156% |
| 20:55:00 | $3,347.825 | $3,348.385 | $3,347.335 | $3,347.335 | $-0.440 | -0.0131% | Red | -0.0146% |
| 21:00:00 | $3,347.335 | $3,347.335 | $3,347.335 | $3,347.335 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,347.335 | $3,347.335 | $3,347.335 | $3,347.335 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,349.098 | $3,351.165 | $3,348.898 | $3,350.925 | +$3.590 | +0.1072% | Green | 0.0545% |
| 22:05:00 | $3,350.935 | $3,351.935 | $3,350.815 | $3,351.248 | +$0.323 | +0.0096% | Green | 0.0093% |
| 22:10:00 | $3,351.248 | $3,351.448 | $3,350.455 | $3,350.748 | $-0.500 | -0.0149% | Red | -0.0149% |
| 22:15:00 | $3,350.748 | $3,351.248 | $3,349.665 | $3,350.098 | $-0.650 | -0.0194% | Red | -0.0194% |
| 22:20:00 | $3,350.098 | $3,350.198 | $3,348.415 | $3,348.698 | $-1.400 | -0.0418% | Red | -0.0418% |
| 22:25:00 | $3,348.898 | $3,350.308 | $3,348.695 | $3,350.008 | +$1.310 | +0.0391% | Green | 0.0331% |
| 22:30:00 | $3,350.008 | $3,350.748 | $3,348.948 | $3,350.665 | +$0.657 | +0.0196% | Green | 0.0196% |
| 22:35:00 | $3,350.648 | $3,350.948 | $3,349.885 | $3,350.025 | $-0.640 | -0.0191% | Red | -0.0186% |
| 22:40:00 | $3,350.005 | $3,350.745 | $3,349.765 | $3,349.965 | $-0.060 | -0.0018% | Red | -0.0012% |
| 22:45:00 | $3,349.935 | $3,350.445 | $3,349.755 | $3,350.035 | +$0.070 | +0.0021% | Green | 0.0030% |
| 22:50:00 | $3,349.995 | $3,350.195 | $3,349.448 | $3,349.935 | $-0.100 | -0.0030% | Red | -0.0018% |
| 22:55:00 | $3,349.965 | $3,350.005 | $3,349.198 | $3,349.348 | $-0.587 | -0.0175% | Red | -0.0184% |
| 23:00:00 | $3,349.315 | $3,349.315 | $3,348.448 | $3,348.448 | $-0.900 | -0.0269% | Red | -0.0259% |
| 23:05:00 | $3,348.345 | $3,348.448 | $3,347.148 | $3,347.568 | $-0.880 | -0.0263% | Red | -0.0232% |
| 23:10:00 | $3,347.648 | $3,348.585 | $3,347.085 | $3,347.585 | +$0.017 | +0.0005% | Red | -0.0019% |
| 23:15:00 | $3,347.615 | $3,347.895 | $3,346.885 | $3,347.355 | $-0.230 | -0.0069% | Red | -0.0078% |
| 23:20:00 | $3,347.405 | $3,348.045 | $3,347.035 | $3,348.025 | +$0.670 | +0.0200% | Green | 0.0185% |
| 23:25:00 | $3,348.065 | $3,348.285 | $3,347.505 | $3,347.695 | $-0.330 | -0.0099% | Red | -0.0111% |
| 23:30:00 | $3,347.648 | $3,348.125 | $3,347.405 | $3,348.005 | +$0.310 | +0.0093% | Green | 0.0107% |
| 23:35:00 | $3,347.975 | $3,348.005 | $3,346.555 | $3,346.625 | $-1.380 | -0.0412% | Red | -0.0403% |
| 23:40:00 | $3,346.665 | $3,347.375 | $3,346.525 | $3,346.525 | $-0.100 | -0.0030% | Red | -0.0042% |
| 23:45:00 | $3,346.545 | $3,346.925 | $3,346.185 | $3,346.365 | $-0.160 | -0.0048% | Red | -0.0054% |
| 23:50:00 | $3,346.395 | $3,347.765 | $3,346.348 | $3,347.285 | +$0.920 | +0.0275% | Green | 0.0266% |
| 23:55:00 | $3,347.285 | $3,347.285 | $3,346.385 | $3,346.765 | $-0.520 | -0.0155% | Red | -0.0155% |