| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,346.735 | $3,346.735 | $3,344.785 | $3,345.148 | +$0.000 | +0.0000% | Red | -0.0474% |
| 00:05:00 | $3,345.248 | $3,345.448 | $3,344.015 | $3,344.298 | $-0.850 | -0.0254% | Red | -0.0284% |
| 00:10:00 | $3,344.305 | $3,344.535 | $3,343.965 | $3,344.475 | +$0.177 | +0.0053% | Green | 0.0051% |
| 00:15:00 | $3,344.495 | $3,345.375 | $3,344.385 | $3,344.815 | +$0.340 | +0.0102% | Green | 0.0096% |
| 00:20:00 | $3,344.835 | $3,344.915 | $3,342.685 | $3,343.548 | $-1.267 | -0.0379% | Red | -0.0385% |
| 00:25:00 | $3,343.565 | $3,343.705 | $3,342.225 | $3,343.635 | +$0.087 | +0.0026% | Green | 0.0021% |
| 00:30:00 | $3,343.665 | $3,343.665 | $3,342.855 | $3,343.005 | $-0.630 | -0.0188% | Red | -0.0197% |
| 00:35:00 | $3,342.995 | $3,343.315 | $3,342.298 | $3,342.835 | $-0.170 | -0.0051% | Red | -0.0048% |
| 00:40:00 | $3,342.765 | $3,343.755 | $3,342.465 | $3,343.755 | +$0.920 | +0.0275% | Green | 0.0296% |
| 00:45:00 | $3,343.598 | $3,343.745 | $3,342.608 | $3,342.618 | $-1.137 | -0.0340% | Red | -0.0293% |
| 00:50:00 | $3,342.618 | $3,342.998 | $3,341.248 | $3,342.395 | $-0.223 | -0.0067% | Red | -0.0067% |
| 00:55:00 | $3,342.425 | $3,342.865 | $3,341.525 | $3,342.075 | $-0.320 | -0.0096% | Red | -0.0105% |
| 01:00:00 | $3,342.095 | $3,342.399 | $3,340.598 | $3,341.915 | $-0.160 | -0.0048% | Red | -0.0054% |
| 01:05:00 | $3,341.945 | $3,341.945 | $3,340.555 | $3,341.205 | $-0.710 | -0.0212% | Red | -0.0221% |
| 01:10:00 | $3,341.225 | $3,343.748 | $3,341.225 | $3,343.748 | +$2.543 | +0.0761% | Green | 0.0755% |
| 01:15:00 | $3,343.748 | $3,344.498 | $3,342.245 | $3,342.498 | $-1.250 | -0.0374% | Red | -0.0374% |
| 01:20:00 | $3,342.598 | $3,342.998 | $3,341.505 | $3,341.835 | $-0.663 | -0.0198% | Red | -0.0228% |
| 01:25:00 | $3,341.898 | $3,342.705 | $3,341.515 | $3,342.635 | +$0.800 | +0.0239% | Green | 0.0220% |
| 01:30:00 | $3,342.605 | $3,344.475 | $3,341.345 | $3,344.475 | +$1.840 | +0.0550% | Green | 0.0559% |
| 01:35:00 | $3,344.475 | $3,345.975 | $3,344.145 | $3,345.298 | +$0.823 | +0.0246% | Green | 0.0246% |
| 01:40:00 | $3,345.255 | $3,346.235 | $3,344.085 | $3,344.495 | $-0.803 | -0.0240% | Red | -0.0227% |
| 01:45:00 | $3,344.425 | $3,344.835 | $3,343.105 | $3,343.685 | $-0.810 | -0.0242% | Red | -0.0221% |
| 01:50:00 | $3,343.665 | $3,344.545 | $3,343.575 | $3,343.635 | $-0.050 | -0.0015% | Red | -0.0009% |
| 01:55:00 | $3,343.555 | $3,343.945 | $3,342.455 | $3,342.585 | $-1.050 | -0.0314% | Red | -0.0290% |
| 02:00:00 | $3,342.565 | $3,342.615 | $3,341.348 | $3,342.505 | $-0.080 | -0.0024% | Red | -0.0018% |
| 02:05:00 | $3,342.505 | $3,343.748 | $3,342.475 | $3,342.925 | +$0.420 | +0.0126% | Green | 0.0126% |
| 02:10:00 | $3,342.898 | $3,343.665 | $3,342.748 | $3,342.748 | $-0.177 | -0.0053% | Red | -0.0045% |
| 02:15:00 | $3,342.748 | $3,342.948 | $3,341.208 | $3,341.648 | $-1.100 | -0.0329% | Red | -0.0329% |
| 02:20:00 | $3,341.648 | $3,341.765 | $3,340.235 | $3,340.955 | $-0.693 | -0.0207% | Red | -0.0207% |
| 02:25:00 | $3,340.945 | $3,341.235 | $3,340.205 | $3,340.948 | $-0.007 | -0.0002% | Green | 0.0001% |
| 02:30:00 | $3,341.048 | $3,342.105 | $3,340.885 | $3,341.945 | +$0.997 | +0.0298% | Green | 0.0268% |
| 02:35:00 | $3,342.015 | $3,342.195 | $3,341.165 | $3,341.545 | $-0.400 | -0.0120% | Red | -0.0141% |
| 02:40:00 | $3,341.495 | $3,342.135 | $3,340.955 | $3,341.795 | +$0.250 | +0.0075% | Green | 0.0090% |
| 02:45:00 | $3,341.875 | $3,343.285 | $3,341.745 | $3,343.175 | +$1.380 | +0.0413% | Green | 0.0389% |
| 02:50:00 | $3,343.135 | $3,344.875 | $3,343.075 | $3,344.415 | +$1.240 | +0.0371% | Green | 0.0383% |
| 02:55:00 | $3,344.375 | $3,344.685 | $3,344.035 | $3,344.425 | +$0.010 | +0.0003% | Green | 0.0015% |
| 03:00:00 | $3,344.515 | $3,344.565 | $3,343.835 | $3,344.115 | $-0.310 | -0.0093% | Red | -0.0120% |
| 03:05:00 | $3,344.125 | $3,344.335 | $3,342.795 | $3,343.165 | $-0.950 | -0.0284% | Red | -0.0287% |
| 03:10:00 | $3,343.175 | $3,344.285 | $3,343.175 | $3,343.795 | +$0.630 | +0.0188% | Green | 0.0185% |
| 03:15:00 | $3,343.795 | $3,344.345 | $3,343.275 | $3,343.375 | $-0.420 | -0.0126% | Red | -0.0126% |
| 03:20:00 | $3,343.345 | $3,344.635 | $3,342.995 | $3,343.465 | +$0.090 | +0.0027% | Green | 0.0036% |
| 03:25:00 | $3,343.495 | $3,343.798 | $3,342.555 | $3,342.645 | $-0.820 | -0.0245% | Red | -0.0254% |
| 03:30:00 | $3,342.645 | $3,342.998 | $3,342.015 | $3,342.405 | $-0.240 | -0.0072% | Red | -0.0072% |
| 03:35:00 | $3,342.405 | $3,342.798 | $3,341.725 | $3,342.798 | +$0.393 | +0.0118% | Green | 0.0118% |
| 03:40:00 | $3,342.698 | $3,342.785 | $3,341.998 | $3,342.115 | $-0.683 | -0.0204% | Red | -0.0174% |
| 03:45:00 | $3,342.098 | $3,342.525 | $3,340.578 | $3,340.615 | $-1.500 | -0.0449% | Red | -0.0444% |
| 03:50:00 | $3,340.578 | $3,340.645 | $3,339.485 | $3,339.765 | $-0.850 | -0.0254% | Red | -0.0243% |
| 03:55:00 | $3,339.725 | $3,340.615 | $3,339.455 | $3,339.698 | $-0.067 | -0.0020% | Red | -0.0008% |
| 04:00:00 | $3,339.505 | $3,340.165 | $3,338.998 | $3,339.798 | +$0.100 | +0.0030% | Green | 0.0088% |
| 04:05:00 | $3,340.005 | $3,340.198 | $3,339.798 | $3,340.098 | +$0.300 | +0.0090% | Green | 0.0028% |
| 04:10:00 | $3,340.098 | $3,340.325 | $3,339.435 | $3,339.548 | $-0.550 | -0.0165% | Red | -0.0165% |
| 04:15:00 | $3,339.548 | $3,339.748 | $3,338.898 | $3,339.398 | $-0.150 | -0.0045% | Red | -0.0045% |
| 04:20:00 | $3,339.325 | $3,339.698 | $3,338.848 | $3,339.405 | +$0.007 | +0.0002% | Green | 0.0024% |
| 04:25:00 | $3,339.465 | $3,339.855 | $3,338.455 | $3,339.745 | +$0.340 | +0.0102% | Green | 0.0084% |
| 04:30:00 | $3,339.798 | $3,340.945 | $3,339.798 | $3,340.415 | +$0.670 | +0.0201% | Green | 0.0185% |
| 04:35:00 | $3,340.398 | $3,340.605 | $3,338.525 | $3,338.525 | $-1.890 | -0.0566% | Red | -0.0561% |
| 04:40:00 | $3,338.495 | $3,338.885 | $3,338.375 | $3,338.605 | +$0.080 | +0.0024% | Green | 0.0033% |
| 04:45:00 | $3,338.585 | $3,338.895 | $3,338.055 | $3,338.198 | $-0.407 | -0.0122% | Red | -0.0116% |
| 04:50:00 | $3,338.185 | $3,338.725 | $3,337.915 | $3,338.325 | +$0.127 | +0.0038% | Green | 0.0042% |
| 04:55:00 | $3,338.325 | $3,338.384 | $3,337.765 | $3,338.115 | $-0.210 | -0.0063% | Red | -0.0063% |
| 05:00:00 | $3,338.135 | $3,338.375 | $3,337.285 | $3,338.225 | +$0.110 | +0.0033% | Green | 0.0027% |
| 05:05:00 | $3,338.205 | $3,338.205 | $3,337.175 | $3,337.485 | $-0.740 | -0.0222% | Red | -0.0216% |
| 05:10:00 | $3,337.455 | $3,337.695 | $3,336.875 | $3,337.175 | $-0.310 | -0.0093% | Red | -0.0084% |
| 05:15:00 | $3,337.155 | $3,339.055 | $3,336.955 | $3,339.025 | +$1.850 | +0.0554% | Green | 0.0560% |
| 05:20:00 | $3,338.985 | $3,339.765 | $3,338.275 | $3,338.325 | $-0.700 | -0.0210% | Red | -0.0198% |
| 05:25:00 | $3,338.305 | $3,339.035 | $3,337.548 | $3,338.705 | +$0.380 | +0.0114% | Green | 0.0120% |
| 05:30:00 | $3,338.798 | $3,340.535 | $3,338.705 | $3,340.035 | +$1.330 | +0.0398% | Green | 0.0370% |
| 05:35:00 | $3,340.075 | $3,340.345 | $3,338.745 | $3,339.398 | $-0.637 | -0.0191% | Red | -0.0203% |
| 05:40:00 | $3,339.415 | $3,339.775 | $3,338.465 | $3,338.995 | $-0.403 | -0.0121% | Red | -0.0126% |
| 05:45:00 | $3,338.955 | $3,340.065 | $3,338.925 | $3,339.985 | +$0.990 | +0.0296% | Green | 0.0308% |
| 05:50:00 | $3,340.005 | $3,340.015 | $3,338.575 | $3,339.675 | $-0.310 | -0.0093% | Red | -0.0099% |
| 05:55:00 | $3,339.665 | $3,339.755 | $3,338.498 | $3,338.548 | $-1.127 | -0.0337% | Red | -0.0335% |
| 06:00:00 | $3,338.575 | $3,339.775 | $3,337.755 | $3,338.365 | $-0.183 | -0.0055% | Red | -0.0063% |
| 06:05:00 | $3,338.295 | $3,339.395 | $3,338.025 | $3,338.375 | +$0.010 | +0.0003% | Green | 0.0024% |
| 06:10:00 | $3,338.395 | $3,339.305 | $3,337.845 | $3,338.245 | $-0.130 | -0.0039% | Red | -0.0045% |
| 06:15:00 | $3,338.235 | $3,338.385 | $3,336.585 | $3,337.415 | $-0.830 | -0.0249% | Red | -0.0246% |
| 06:20:00 | $3,337.415 | $3,337.675 | $3,335.085 | $3,335.345 | $-2.070 | -0.0620% | Red | -0.0621% |
| 06:25:00 | $3,335.365 | $3,335.855 | $3,334.008 | $3,334.298 | $-1.047 | -0.0314% | Red | -0.0320% |
| 06:30:00 | $3,334.298 | $3,335.798 | $3,334.225 | $3,335.798 | +$1.500 | +0.0450% | Green | 0.0450% |
| 06:35:00 | $3,335.745 | $3,337.648 | $3,335.635 | $3,337.648 | +$1.850 | +0.0555% | Green | 0.0570% |
| 06:40:00 | $3,337.558 | $3,337.848 | $3,336.785 | $3,337.265 | $-0.383 | -0.0115% | Red | -0.0088% |
| 06:45:00 | $3,336.915 | $3,336.985 | $3,335.875 | $3,336.048 | $-1.217 | -0.0365% | Red | -0.0260% |
| 06:50:00 | $3,336.058 | $3,336.248 | $3,335.245 | $3,335.615 | $-0.433 | -0.0130% | Red | -0.0133% |
| 06:55:00 | $3,335.645 | $3,336.675 | $3,335.095 | $3,336.465 | +$0.850 | +0.0255% | Green | 0.0246% |
| 07:00:00 | $3,336.445 | $3,337.045 | $3,335.265 | $3,336.205 | $-0.260 | -0.0078% | Red | -0.0072% |
| 07:05:00 | $3,336.255 | $3,337.658 | $3,335.845 | $3,336.845 | +$0.640 | +0.0192% | Green | 0.0177% |
| 07:10:00 | $3,336.885 | $3,338.638 | $3,336.575 | $3,338.555 | +$1.710 | +0.0512% | Green | 0.0500% |
| 07:15:00 | $3,338.585 | $3,339.048 | $3,336.765 | $3,337.295 | $-1.260 | -0.0377% | Red | -0.0387% |
| 07:20:00 | $3,337.305 | $3,338.175 | $3,336.798 | $3,337.835 | +$0.540 | +0.0162% | Green | 0.0159% |
| 07:25:00 | $3,337.885 | $3,338.045 | $3,337.075 | $3,337.748 | $-0.087 | -0.0026% | Red | -0.0041% |
| 07:30:00 | $3,337.765 | $3,338.748 | $3,336.948 | $3,338.165 | +$0.417 | +0.0125% | Green | 0.0120% |
| 07:35:00 | $3,338.205 | $3,340.495 | $3,337.865 | $3,339.325 | +$1.160 | +0.0347% | Green | 0.0335% |
| 07:40:00 | $3,339.355 | $3,339.865 | $3,338.948 | $3,339.765 | +$0.440 | +0.0132% | Green | 0.0123% |
| 07:45:00 | $3,339.715 | $3,340.835 | $3,339.715 | $3,340.525 | +$0.760 | +0.0228% | Green | 0.0242% |
| 07:50:00 | $3,340.485 | $3,341.335 | $3,339.845 | $3,340.795 | +$0.270 | +0.0081% | Green | 0.0093% |
| 07:55:00 | $3,340.815 | $3,341.065 | $3,338.475 | $3,339.495 | $-1.300 | -0.0389% | Red | -0.0395% |
| 08:00:00 | $3,339.475 | $3,340.285 | $3,338.805 | $3,339.635 | +$0.140 | +0.0042% | Green | 0.0048% |
| 08:05:00 | $3,339.545 | $3,339.955 | $3,339.195 | $3,339.935 | +$0.300 | +0.0090% | Green | 0.0117% |
| 08:10:00 | $3,339.985 | $3,340.365 | $3,338.878 | $3,340.155 | +$0.220 | +0.0066% | Green | 0.0051% |
| 08:15:00 | $3,340.125 | $3,340.298 | $3,339.598 | $3,339.745 | $-0.410 | -0.0123% | Red | -0.0114% |
| 08:20:00 | $3,339.735 | $3,340.575 | $3,339.195 | $3,339.285 | $-0.460 | -0.0138% | Red | -0.0135% |
| 08:25:00 | $3,339.285 | $3,340.055 | $3,339.125 | $3,339.835 | +$0.550 | +0.0165% | Green | 0.0165% |
| 08:30:00 | $3,339.805 | $3,340.835 | $3,339.745 | $3,340.795 | +$0.960 | +0.0287% | Green | 0.0296% |
| 08:35:00 | $3,340.825 | $3,340.835 | $3,339.605 | $3,339.785 | $-1.010 | -0.0302% | Red | -0.0311% |
| 08:40:00 | $3,339.755 | $3,339.805 | $3,338.495 | $3,338.685 | $-1.100 | -0.0329% | Red | -0.0320% |
| 08:45:00 | $3,338.655 | $3,338.845 | $3,337.648 | $3,338.335 | $-0.350 | -0.0105% | Red | -0.0096% |
| 08:50:00 | $3,338.335 | $3,340.375 | $3,338.335 | $3,340.335 | +$2.000 | +0.0599% | Green | 0.0599% |
| 08:55:00 | $3,340.355 | $3,341.195 | $3,339.125 | $3,339.348 | $-0.987 | -0.0295% | Red | -0.0302% |
| 09:00:00 | $3,339.348 | $3,339.515 | $3,337.765 | $3,338.605 | $-0.743 | -0.0222% | Red | -0.0223% |
| 09:05:00 | $3,338.575 | $3,340.148 | $3,338.525 | $3,340.148 | +$1.543 | +0.0462% | Green | 0.0471% |
| 09:10:00 | $3,340.148 | $3,340.498 | $3,339.285 | $3,340.285 | +$0.137 | +0.0041% | Green | 0.0041% |
| 09:15:00 | $3,340.248 | $3,340.548 | $3,338.805 | $3,338.948 | $-1.337 | -0.0400% | Red | -0.0389% |
| 09:20:00 | $3,338.948 | $3,339.248 | $3,338.198 | $3,338.648 | $-0.300 | -0.0090% | Red | -0.0090% |
| 09:25:00 | $3,338.545 | $3,339.348 | $3,338.345 | $3,339.215 | +$0.567 | +0.0170% | Green | 0.0201% |
| 09:30:00 | $3,339.175 | $3,339.848 | $3,338.638 | $3,339.098 | $-0.117 | -0.0035% | Red | -0.0023% |
| 09:35:00 | $3,339.075 | $3,339.248 | $3,338.348 | $3,339.248 | +$0.150 | +0.0045% | Green | 0.0052% |
| 09:40:00 | $3,339.278 | $3,340.148 | $3,338.898 | $3,339.185 | $-0.063 | -0.0019% | Red | -0.0028% |
| 09:45:00 | $3,339.135 | $3,340.735 | $3,339.135 | $3,340.605 | +$1.420 | +0.0425% | Green | 0.0440% |
| 09:50:00 | $3,340.565 | $3,342.025 | $3,339.898 | $3,340.055 | $-0.550 | -0.0165% | Red | -0.0153% |
| 09:55:00 | $3,340.025 | $3,340.815 | $3,339.435 | $3,340.495 | +$0.440 | +0.0132% | Green | 0.0141% |
| 10:00:00 | $3,340.545 | $3,341.405 | $3,339.575 | $3,340.105 | $-0.390 | -0.0117% | Red | -0.0132% |
| 10:05:00 | $3,340.195 | $3,340.765 | $3,339.605 | $3,339.675 | $-0.430 | -0.0129% | Red | -0.0156% |
| 10:10:00 | $3,339.625 | $3,340.595 | $3,338.975 | $3,340.215 | +$0.540 | +0.0162% | Green | 0.0177% |
| 10:15:00 | $3,340.195 | $3,340.415 | $3,339.275 | $3,339.665 | $-0.550 | -0.0165% | Red | -0.0159% |
| 10:20:00 | $3,339.645 | $3,339.845 | $3,338.965 | $3,339.025 | $-0.640 | -0.0192% | Red | -0.0186% |
| 10:25:00 | $3,338.985 | $3,339.375 | $3,338.385 | $3,339.355 | +$0.330 | +0.0099% | Green | 0.0111% |
| 10:30:00 | $3,339.315 | $3,339.315 | $3,336.668 | $3,336.848 | $-2.507 | -0.0751% | Red | -0.0739% |
| 10:35:00 | $3,336.875 | $3,336.875 | $3,333.215 | $3,333.465 | $-3.383 | -0.1014% | Red | -0.1023% |
| 10:40:00 | $3,333.545 | $3,333.548 | $3,328.798 | $3,330.135 | $-3.330 | -0.0999% | Red | -0.1024% |
| 10:45:00 | $3,330.155 | $3,331.448 | $3,328.548 | $3,331.335 | +$1.200 | +0.0360% | Green | 0.0354% |
| 10:50:00 | $3,331.355 | $3,331.435 | $3,328.805 | $3,328.855 | $-2.480 | -0.0744% | Red | -0.0751% |
| 10:55:00 | $3,328.845 | $3,329.715 | $3,327.265 | $3,328.248 | $-0.607 | -0.0182% | Red | -0.0179% |
| 11:00:00 | $3,328.425 | $3,329.548 | $3,324.948 | $3,326.075 | $-2.173 | -0.0653% | Red | -0.0707% |
| 11:05:00 | $3,326.095 | $3,328.798 | $3,326.085 | $3,327.598 | +$1.523 | +0.0458% | Green | 0.0452% |
| 11:10:00 | $3,327.705 | $3,329.365 | $3,326.648 | $3,329.295 | +$1.697 | +0.0510% | Green | 0.0478% |
| 11:15:00 | $3,329.325 | $3,329.755 | $3,328.735 | $3,329.555 | +$0.260 | +0.0078% | Green | 0.0069% |
| 11:20:00 | $3,329.535 | $3,331.005 | $3,329.305 | $3,330.765 | +$1.210 | +0.0363% | Green | 0.0369% |
| 11:25:00 | $3,330.805 | $3,332.675 | $3,330.748 | $3,330.895 | +$0.130 | +0.0039% | Green | 0.0027% |
| 11:30:00 | $3,330.865 | $3,331.725 | $3,329.948 | $3,330.495 | $-0.400 | -0.0120% | Red | -0.0111% |
| 11:35:00 | $3,330.515 | $3,332.945 | $3,330.515 | $3,332.885 | +$2.390 | +0.0718% | Green | 0.0711% |
| 11:40:00 | $3,332.885 | $3,334.135 | $3,332.575 | $3,333.615 | +$0.730 | +0.0219% | Green | 0.0219% |
| 11:45:00 | $3,333.605 | $3,333.695 | $3,331.955 | $3,332.595 | $-1.020 | -0.0306% | Red | -0.0303% |
| 11:50:00 | $3,332.545 | $3,334.005 | $3,332.425 | $3,333.925 | +$1.330 | +0.0399% | Green | 0.0414% |
| 11:55:00 | $3,333.965 | $3,334.215 | $3,332.715 | $3,333.445 | $-0.480 | -0.0144% | Red | -0.0156% |
| 12:00:00 | $3,333.525 | $3,338.245 | $3,333.525 | $3,337.745 | +$4.300 | +0.1290% | Green | 0.1264% |
| 12:05:00 | $3,337.815 | $3,340.945 | $3,337.575 | $3,340.885 | +$3.140 | +0.0941% | Green | 0.0919% |
| 12:10:00 | $3,340.885 | $3,342.585 | $3,340.515 | $3,341.305 | +$0.420 | +0.0126% | Green | 0.0126% |
| 12:15:00 | $3,341.425 | $3,342.035 | $3,339.495 | $3,339.495 | $-1.810 | -0.0542% | Red | -0.0578% |
| 12:20:00 | $3,339.615 | $3,340.548 | $3,337.635 | $3,337.945 | $-1.550 | -0.0464% | Red | -0.0500% |
| 12:25:00 | $3,337.935 | $3,338.015 | $3,336.255 | $3,336.978 | $-0.967 | -0.0290% | Red | -0.0287% |
| 12:30:00 | $3,336.978 | $3,344.548 | $3,336.448 | $3,344.548 | +$7.570 | +0.2269% | Green | 0.2263% |
| 12:35:00 | $3,344.648 | $3,344.848 | $3,340.465 | $3,340.748 | $-3.800 | -0.1136% | Red | -0.1167% |
| 12:40:00 | $3,340.765 | $3,343.145 | $3,338.875 | $3,339.015 | $-1.733 | -0.0519% | Red | -0.0524% |
| 12:45:00 | $3,339.045 | $3,343.048 | $3,337.638 | $3,341.895 | +$2.880 | +0.0863% | Green | 0.0853% |
| 12:50:00 | $3,341.945 | $3,342.035 | $3,338.625 | $3,340.075 | $-1.820 | -0.0545% | Red | -0.0560% |
| 12:55:00 | $3,340.098 | $3,341.785 | $3,339.425 | $3,341.725 | +$1.650 | +0.0494% | Green | 0.0487% |
| 13:00:00 | $3,341.695 | $3,343.425 | $3,340.748 | $3,341.448 | $-0.277 | -0.0083% | Red | -0.0074% |
| 13:05:00 | $3,341.369 | $3,341.948 | $3,338.945 | $3,341.465 | +$0.017 | +0.0005% | Green | 0.0029% |
| 13:10:00 | $3,341.435 | $3,342.719 | $3,340.275 | $3,342.045 | +$0.580 | +0.0174% | Green | 0.0183% |
| 13:15:00 | $3,341.975 | $3,344.655 | $3,341.185 | $3,344.535 | +$2.490 | +0.0745% | Green | 0.0765% |
| 13:20:00 | $3,344.535 | $3,345.385 | $3,343.835 | $3,344.135 | $-0.400 | -0.0120% | Red | -0.0120% |
| 13:25:00 | $3,344.175 | $3,345.215 | $3,342.935 | $3,345.205 | +$1.070 | +0.0320% | Green | 0.0308% |
| 13:30:00 | $3,345.185 | $3,347.375 | $3,345.089 | $3,346.648 | +$1.443 | +0.0431% | Green | 0.0437% |
| 13:35:00 | $3,346.665 | $3,347.319 | $3,344.625 | $3,346.115 | $-0.533 | -0.0159% | Red | -0.0164% |
| 13:40:00 | $3,346.145 | $3,346.435 | $3,344.855 | $3,344.855 | $-1.260 | -0.0377% | Red | -0.0386% |
| 13:45:00 | $3,344.855 | $3,344.855 | $3,335.798 | $3,340.175 | $-4.680 | -0.1399% | Red | -0.1401% |
| 13:50:00 | $3,340.245 | $3,340.748 | $3,337.299 | $3,337.869 | $-2.306 | -0.0690% | Red | -0.0712% |
| 13:55:00 | $3,337.869 | $3,339.598 | $3,337.139 | $3,338.925 | +$1.056 | +0.0316% | Green | 0.0316% |
| 14:00:00 | $3,338.885 | $3,342.175 | $3,337.615 | $3,339.285 | +$0.360 | +0.0108% | Green | 0.0120% |
| 14:05:00 | $3,339.205 | $3,343.348 | $3,339.055 | $3,342.615 | +$3.330 | +0.0997% | Green | 0.1020% |
| 14:10:00 | $3,342.615 | $3,345.315 | $3,342.365 | $3,344.649 | +$2.034 | +0.0609% | Green | 0.0608% |
| 14:15:00 | $3,344.595 | $3,344.825 | $3,343.035 | $3,344.065 | $-0.584 | -0.0175% | Red | -0.0158% |
| 14:20:00 | $3,344.065 | $3,344.865 | $3,342.215 | $3,344.445 | +$0.380 | +0.0114% | Green | 0.0114% |
| 14:25:00 | $3,344.475 | $3,345.425 | $3,343.735 | $3,344.648 | +$0.203 | +0.0061% | Green | 0.0052% |
| 14:30:00 | $3,344.648 | $3,346.048 | $3,344.555 | $3,345.648 | +$1.000 | +0.0299% | Green | 0.0299% |
| 14:35:00 | $3,345.648 | $3,347.935 | $3,344.575 | $3,346.935 | +$1.287 | +0.0385% | Green | 0.0385% |
| 14:40:00 | $3,346.885 | $3,347.048 | $3,342.345 | $3,342.598 | $-4.337 | -0.1296% | Red | -0.1283% |
| 14:45:00 | $3,342.605 | $3,343.405 | $3,341.305 | $3,342.275 | $-0.323 | -0.0097% | Red | -0.0099% |
| 14:50:00 | $3,342.305 | $3,343.945 | $3,341.795 | $3,343.835 | +$1.560 | +0.0467% | Green | 0.0458% |
| 14:55:00 | $3,343.835 | $3,344.548 | $3,342.605 | $3,344.045 | +$0.210 | +0.0063% | Green | 0.0063% |
| 15:00:00 | $3,344.085 | $3,345.085 | $3,341.885 | $3,342.005 | $-2.040 | -0.0610% | Red | -0.0622% |
| 15:05:00 | $3,342.015 | $3,342.145 | $3,339.975 | $3,341.055 | $-0.950 | -0.0284% | Red | -0.0287% |
| 15:10:00 | $3,341.095 | $3,341.855 | $3,338.409 | $3,338.525 | $-2.530 | -0.0757% | Red | -0.0770% |
| 15:15:00 | $3,338.515 | $3,339.635 | $3,337.355 | $3,339.295 | +$0.770 | +0.0231% | Green | 0.0234% |
| 15:20:00 | $3,339.195 | $3,340.135 | $3,338.148 | $3,339.235 | $-0.060 | -0.0018% | Green | 0.0012% |
| 15:25:00 | $3,339.285 | $3,344.448 | $3,339.055 | $3,342.685 | +$3.450 | +0.1033% | Green | 0.1017% |
| 15:30:00 | $3,342.845 | $3,343.865 | $3,341.145 | $3,343.075 | +$0.390 | +0.0117% | Green | 0.0069% |
| 15:35:00 | $3,343.075 | $3,345.748 | $3,342.598 | $3,344.875 | +$1.800 | +0.0538% | Green | 0.0538% |
| 15:40:00 | $3,344.835 | $3,345.825 | $3,343.809 | $3,345.485 | +$0.610 | +0.0182% | Green | 0.0194% |
| 15:45:00 | $3,345.515 | $3,346.045 | $3,344.275 | $3,344.665 | $-0.820 | -0.0245% | Red | -0.0254% |
| 15:50:00 | $3,344.635 | $3,344.805 | $3,343.105 | $3,343.305 | $-1.360 | -0.0407% | Red | -0.0398% |
| 15:55:00 | $3,343.335 | $3,343.775 | $3,342.935 | $3,343.465 | +$0.160 | +0.0048% | Green | 0.0039% |
| 16:00:00 | $3,343.455 | $3,343.755 | $3,342.005 | $3,342.609 | $-0.856 | -0.0256% | Red | -0.0253% |
| 16:05:00 | $3,342.565 | $3,343.385 | $3,341.469 | $3,343.355 | +$0.746 | +0.0223% | Green | 0.0236% |
| 16:10:00 | $3,343.275 | $3,343.555 | $3,341.385 | $3,341.685 | $-1.670 | -0.0499% | Red | -0.0476% |
| 16:15:00 | $3,341.655 | $3,342.145 | $3,340.285 | $3,341.055 | $-0.630 | -0.0189% | Red | -0.0180% |
| 16:20:00 | $3,341.048 | $3,341.605 | $3,340.085 | $3,340.175 | $-0.880 | -0.0263% | Red | -0.0261% |
| 16:25:00 | $3,340.175 | $3,341.025 | $3,339.798 | $3,340.855 | +$0.680 | +0.0204% | Green | 0.0204% |
| 16:30:00 | $3,340.855 | $3,340.998 | $3,339.998 | $3,340.298 | $-0.557 | -0.0167% | Red | -0.0167% |
| 16:35:00 | $3,340.255 | $3,340.399 | $3,338.698 | $3,339.595 | $-0.703 | -0.0210% | Red | -0.0198% |
| 16:40:00 | $3,339.575 | $3,341.248 | $3,339.155 | $3,340.775 | +$1.180 | +0.0353% | Green | 0.0359% |
| 16:45:00 | $3,340.748 | $3,341.048 | $3,339.695 | $3,339.848 | $-0.927 | -0.0277% | Red | -0.0269% |
| 16:50:00 | $3,339.855 | $3,340.048 | $3,338.279 | $3,339.098 | $-0.750 | -0.0225% | Red | -0.0227% |
| 16:55:00 | $3,339.105 | $3,339.779 | $3,338.079 | $3,339.548 | +$0.450 | +0.0135% | Green | 0.0133% |
| 17:00:00 | $3,339.548 | $3,340.598 | $3,339.255 | $3,340.598 | +$1.050 | +0.0314% | Green | 0.0314% |
| 17:05:00 | $3,340.698 | $3,341.948 | $3,340.698 | $3,341.498 | +$0.900 | +0.0269% | Green | 0.0239% |
| 17:10:00 | $3,341.498 | $3,341.698 | $3,340.098 | $3,341.005 | $-0.493 | -0.0148% | Red | -0.0148% |
| 17:15:00 | $3,340.955 | $3,341.215 | $3,339.405 | $3,339.815 | $-1.190 | -0.0356% | Red | -0.0341% |
| 17:20:00 | $3,339.845 | $3,340.345 | $3,339.735 | $3,339.895 | +$0.080 | +0.0024% | Green | 0.0015% |
| 17:25:00 | $3,339.945 | $3,340.135 | $3,337.605 | $3,338.248 | $-1.647 | -0.0493% | Red | -0.0508% |
| 17:30:00 | $3,338.248 | $3,339.839 | $3,338.089 | $3,339.589 | +$1.341 | +0.0402% | Green | 0.0402% |
| 17:35:00 | $3,339.598 | $3,339.998 | $3,338.868 | $3,338.909 | $-0.680 | -0.0204% | Red | -0.0206% |
| 17:40:00 | $3,338.895 | $3,338.955 | $3,337.845 | $3,337.879 | $-1.030 | -0.0308% | Red | -0.0304% |
| 17:45:00 | $3,337.879 | $3,338.469 | $3,337.405 | $3,338.449 | +$0.570 | +0.0171% | Green | 0.0171% |
| 17:50:00 | $3,338.459 | $3,338.559 | $3,337.695 | $3,337.959 | $-0.490 | -0.0147% | Red | -0.0150% |
| 17:55:00 | $3,337.945 | $3,337.945 | $3,336.805 | $3,336.885 | $-1.074 | -0.0322% | Red | -0.0318% |
| 18:00:00 | $3,336.925 | $3,337.395 | $3,336.425 | $3,337.225 | +$0.340 | +0.0102% | Green | 0.0090% |
| 18:05:00 | $3,337.205 | $3,338.285 | $3,337.115 | $3,337.285 | +$0.060 | +0.0018% | Green | 0.0024% |
| 18:10:00 | $3,337.285 | $3,337.795 | $3,337.105 | $3,337.315 | +$0.030 | +0.0009% | Green | 0.0009% |
| 18:15:00 | $3,337.275 | $3,338.875 | $3,337.165 | $3,338.875 | +$1.560 | +0.0467% | Green | 0.0479% |
| 18:20:00 | $3,338.875 | $3,339.265 | $3,338.305 | $3,338.475 | $-0.400 | -0.0120% | Red | -0.0120% |
| 18:25:00 | $3,338.475 | $3,338.815 | $3,338.125 | $3,338.425 | $-0.050 | -0.0015% | Red | -0.0015% |
| 18:30:00 | $3,338.385 | $3,338.685 | $3,338.025 | $3,338.485 | +$0.060 | +0.0018% | Green | 0.0030% |
| 18:35:00 | $3,338.465 | $3,338.715 | $3,338.365 | $3,338.375 | $-0.110 | -0.0033% | Red | -0.0027% |
| 18:40:00 | $3,338.385 | $3,338.945 | $3,338.285 | $3,338.545 | +$0.170 | +0.0051% | Green | 0.0048% |
| 18:45:00 | $3,338.525 | $3,338.655 | $3,338.315 | $3,338.445 | $-0.100 | -0.0030% | Red | -0.0024% |
| 18:50:00 | $3,338.465 | $3,339.185 | $3,338.465 | $3,339.115 | +$0.670 | +0.0201% | Green | 0.0195% |
| 18:55:00 | $3,339.035 | $3,339.405 | $3,338.805 | $3,339.155 | +$0.040 | +0.0012% | Green | 0.0036% |
| 19:00:00 | $3,339.165 | $3,339.405 | $3,338.805 | $3,339.085 | $-0.070 | -0.0021% | Red | -0.0024% |
| 19:05:00 | $3,339.085 | $3,339.545 | $3,338.945 | $3,339.545 | +$0.460 | +0.0138% | Green | 0.0138% |
| 19:10:00 | $3,339.535 | $3,340.195 | $3,339.265 | $3,339.985 | +$0.440 | +0.0132% | Green | 0.0135% |
| 19:15:00 | $3,339.985 | $3,340.925 | $3,339.925 | $3,340.925 | +$0.940 | +0.0281% | Green | 0.0281% |
| 19:20:00 | $3,340.955 | $3,341.505 | $3,340.365 | $3,341.325 | +$0.400 | +0.0120% | Green | 0.0111% |
| 19:25:00 | $3,341.105 | $3,341.545 | $3,340.755 | $3,341.335 | +$0.010 | +0.0003% | Green | 0.0069% |
| 19:30:00 | $3,341.325 | $3,341.795 | $3,341.065 | $3,341.625 | +$0.290 | +0.0087% | Green | 0.0090% |
| 19:35:00 | $3,341.698 | $3,341.698 | $3,340.965 | $3,341.315 | $-0.310 | -0.0093% | Red | -0.0115% |
| 19:40:00 | $3,341.365 | $3,341.475 | $3,340.485 | $3,340.498 | $-0.817 | -0.0245% | Red | -0.0260% |
| 19:45:00 | $3,340.535 | $3,341.075 | $3,339.018 | $3,340.348 | $-0.150 | -0.0045% | Red | -0.0056% |
| 19:50:00 | $3,340.348 | $3,340.548 | $3,338.025 | $3,338.365 | $-1.983 | -0.0594% | Red | -0.0594% |
| 19:55:00 | $3,338.015 | $3,339.075 | $3,337.748 | $3,338.615 | +$0.250 | +0.0075% | Green | 0.0180% |
| 20:00:00 | $3,338.595 | $3,339.115 | $3,338.095 | $3,338.125 | $-0.490 | -0.0147% | Red | -0.0141% |
| 20:05:00 | $3,338.145 | $3,338.505 | $3,338.065 | $3,338.325 | +$0.200 | +0.0060% | Green | 0.0054% |
| 20:10:00 | $3,338.335 | $3,338.385 | $3,337.955 | $3,338.305 | $-0.020 | -0.0006% | Red | -0.0009% |
| 20:15:00 | $3,338.375 | $3,338.515 | $3,338.065 | $3,338.195 | $-0.110 | -0.0033% | Red | -0.0054% |
| 20:20:00 | $3,338.165 | $3,338.355 | $3,337.995 | $3,338.075 | $-0.120 | -0.0036% | Red | -0.0027% |
| 20:25:00 | $3,338.065 | $3,338.545 | $3,337.845 | $3,338.495 | +$0.420 | +0.0126% | Green | 0.0129% |
| 20:30:00 | $3,338.505 | $3,338.925 | $3,338.395 | $3,338.505 | +$0.010 | +0.0003% | Orange | 0.0000% |
| 20:35:00 | $3,338.505 | $3,338.505 | $3,338.115 | $3,338.275 | $-0.230 | -0.0069% | Red | -0.0069% |
| 20:40:00 | $3,338.245 | $3,338.375 | $3,337.975 | $3,338.185 | $-0.090 | -0.0027% | Red | -0.0018% |
| 20:45:00 | $3,338.185 | $3,338.295 | $3,337.715 | $3,338.295 | +$0.110 | +0.0033% | Green | 0.0033% |
| 20:50:00 | $3,338.325 | $3,338.425 | $3,337.948 | $3,338.335 | +$0.040 | +0.0012% | Green | 0.0003% |
| 20:55:00 | $3,338.335 | $3,338.935 | $3,337.955 | $3,338.935 | +$0.600 | +0.0180% | Green | 0.0180% |
| 21:00:00 | $3,338.935 | $3,338.935 | $3,338.935 | $3,338.935 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,338.935 | $3,338.935 | $3,338.935 | $3,338.935 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,338.405 | $3,339.855 | $3,337.805 | $3,339.855 | +$0.920 | +0.0276% | Green | 0.0434% |
| 22:05:00 | $3,339.825 | $3,339.825 | $3,338.345 | $3,338.375 | $-1.480 | -0.0443% | Red | -0.0434% |
| 22:10:00 | $3,338.448 | $3,339.548 | $3,338.448 | $3,338.965 | +$0.590 | +0.0177% | Green | 0.0155% |
| 22:15:00 | $3,338.935 | $3,339.285 | $3,338.635 | $3,339.155 | +$0.190 | +0.0057% | Green | 0.0066% |
| 22:20:00 | $3,339.135 | $3,339.905 | $3,338.885 | $3,339.815 | +$0.660 | +0.0198% | Green | 0.0204% |
| 22:25:00 | $3,339.848 | $3,340.385 | $3,339.555 | $3,340.055 | +$0.240 | +0.0072% | Green | 0.0062% |
| 22:30:00 | $3,340.075 | $3,340.435 | $3,339.825 | $3,340.115 | +$0.060 | +0.0018% | Green | 0.0012% |
| 22:35:00 | $3,340.165 | $3,340.205 | $3,339.635 | $3,339.895 | $-0.220 | -0.0066% | Red | -0.0081% |
| 22:40:00 | $3,339.855 | $3,340.245 | $3,339.685 | $3,339.905 | +$0.010 | +0.0003% | Green | 0.0015% |
| 22:45:00 | $3,339.885 | $3,340.185 | $3,339.555 | $3,340.095 | +$0.190 | +0.0057% | Green | 0.0063% |
| 22:50:00 | $3,340.115 | $3,340.248 | $3,339.155 | $3,339.315 | $-0.780 | -0.0234% | Red | -0.0240% |
| 22:55:00 | $3,339.355 | $3,339.945 | $3,338.568 | $3,338.665 | $-0.650 | -0.0195% | Red | -0.0207% |
| 23:00:00 | $3,338.715 | $3,339.248 | $3,338.448 | $3,338.448 | $-0.217 | -0.0065% | Red | -0.0080% |
| 23:05:00 | $3,338.548 | $3,338.648 | $3,338.018 | $3,338.248 | $-0.200 | -0.0060% | Red | -0.0090% |
| 23:10:00 | $3,338.248 | $3,338.405 | $3,337.845 | $3,337.875 | $-0.373 | -0.0112% | Red | -0.0112% |
| 23:15:00 | $3,337.805 | $3,337.855 | $3,337.215 | $3,337.755 | $-0.120 | -0.0036% | Red | -0.0015% |
| 23:20:00 | $3,337.775 | $3,337.955 | $3,337.665 | $3,337.665 | $-0.090 | -0.0027% | Red | -0.0033% |
| 23:25:00 | $3,337.695 | $3,338.065 | $3,337.675 | $3,337.755 | +$0.090 | +0.0027% | Green | 0.0018% |
| 23:30:00 | $3,337.735 | $3,338.055 | $3,337.375 | $3,337.715 | $-0.040 | -0.0012% | Red | -0.0006% |
| 23:35:00 | $3,337.735 | $3,339.345 | $3,337.635 | $3,339.325 | +$1.610 | +0.0482% | Green | 0.0476% |
| 23:40:00 | $3,339.285 | $3,339.315 | $3,338.545 | $3,338.645 | $-0.680 | -0.0204% | Red | -0.0192% |
| 23:45:00 | $3,338.515 | $3,339.355 | $3,338.335 | $3,338.898 | +$0.253 | +0.0076% | Green | 0.0115% |
| 23:50:00 | $3,338.835 | $3,339.085 | $3,337.955 | $3,338.055 | $-0.843 | -0.0252% | Red | -0.0234% |
| 23:55:00 | $3,338.135 | $3,338.345 | $3,337.825 | $3,338.185 | +$0.130 | +0.0039% | Green | 0.0015% |