| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,338.145 | $3,338.248 | $3,336.848 | $3,336.848 | +$0.000 | +0.0000% | Red | -0.0389% |
| 00:05:00 | $3,336.748 | $3,337.898 | $3,336.265 | $3,337.298 | +$0.450 | +0.0135% | Green | 0.0165% |
| 00:10:00 | $3,337.245 | $3,337.545 | $3,336.205 | $3,336.285 | $-1.013 | -0.0304% | Red | -0.0288% |
| 00:15:00 | $3,336.305 | $3,336.385 | $3,334.875 | $3,335.745 | $-0.540 | -0.0162% | Red | -0.0168% |
| 00:20:00 | $3,335.715 | $3,338.045 | $3,335.335 | $3,337.705 | +$1.960 | +0.0588% | Green | 0.0596% |
| 00:25:00 | $3,337.705 | $3,338.255 | $3,337.198 | $3,337.465 | $-0.240 | -0.0072% | Red | -0.0072% |
| 00:30:00 | $3,337.465 | $3,338.985 | $3,337.395 | $3,338.945 | +$1.480 | +0.0443% | Green | 0.0443% |
| 00:35:00 | $3,338.905 | $3,338.905 | $3,337.185 | $3,337.545 | $-1.400 | -0.0419% | Red | -0.0407% |
| 00:40:00 | $3,337.385 | $3,337.485 | $3,336.925 | $3,337.285 | $-0.260 | -0.0078% | Red | -0.0030% |
| 00:45:00 | $3,337.245 | $3,338.315 | $3,336.705 | $3,338.315 | +$1.030 | +0.0309% | Green | 0.0321% |
| 00:50:00 | $3,338.215 | $3,339.305 | $3,338.105 | $3,339.015 | +$0.700 | +0.0210% | Green | 0.0240% |
| 00:55:00 | $3,338.985 | $3,339.645 | $3,338.525 | $3,339.405 | +$0.390 | +0.0117% | Green | 0.0126% |
| 01:00:00 | $3,339.435 | $3,340.075 | $3,338.605 | $3,338.815 | $-0.590 | -0.0177% | Red | -0.0186% |
| 01:05:00 | $3,338.795 | $3,339.555 | $3,338.745 | $3,339.145 | +$0.330 | +0.0099% | Green | 0.0105% |
| 01:10:00 | $3,339.175 | $3,339.425 | $3,338.325 | $3,338.815 | $-0.330 | -0.0099% | Red | -0.0108% |
| 01:15:00 | $3,338.785 | $3,338.855 | $3,337.825 | $3,337.995 | $-0.820 | -0.0246% | Red | -0.0237% |
| 01:20:00 | $3,338.025 | $3,338.835 | $3,336.475 | $3,337.345 | $-0.650 | -0.0195% | Red | -0.0204% |
| 01:25:00 | $3,337.315 | $3,337.795 | $3,336.605 | $3,337.045 | $-0.300 | -0.0090% | Red | -0.0081% |
| 01:30:00 | $3,337.098 | $3,338.335 | $3,336.945 | $3,337.315 | +$0.270 | +0.0081% | Green | 0.0065% |
| 01:35:00 | $3,337.345 | $3,337.855 | $3,336.915 | $3,337.825 | +$0.510 | +0.0153% | Green | 0.0144% |
| 01:40:00 | $3,337.825 | $3,337.945 | $3,335.948 | $3,337.905 | +$0.080 | +0.0024% | Green | 0.0024% |
| 01:45:00 | $3,337.945 | $3,338.055 | $3,336.795 | $3,336.865 | $-1.040 | -0.0312% | Red | -0.0324% |
| 01:50:00 | $3,336.845 | $3,336.845 | $3,333.398 | $3,334.148 | $-2.717 | -0.0814% | Red | -0.0809% |
| 01:55:00 | $3,334.148 | $3,334.465 | $3,333.648 | $3,333.825 | $-0.323 | -0.0097% | Red | -0.0097% |
| 02:00:00 | $3,333.848 | $3,334.698 | $3,333.368 | $3,333.548 | $-0.277 | -0.0083% | Red | -0.0090% |
| 02:05:00 | $3,333.548 | $3,335.365 | $3,333.075 | $3,335.365 | +$1.817 | +0.0545% | Green | 0.0545% |
| 02:10:00 | $3,335.325 | $3,336.025 | $3,334.235 | $3,334.245 | $-1.120 | -0.0336% | Red | -0.0324% |
| 02:15:00 | $3,334.245 | $3,335.765 | $3,333.975 | $3,335.645 | +$1.400 | +0.0420% | Green | 0.0420% |
| 02:20:00 | $3,335.595 | $3,335.745 | $3,335.025 | $3,335.405 | $-0.240 | -0.0072% | Red | -0.0057% |
| 02:25:00 | $3,335.385 | $3,335.385 | $3,334.335 | $3,334.975 | $-0.430 | -0.0129% | Red | -0.0123% |
| 02:30:00 | $3,334.945 | $3,335.015 | $3,333.425 | $3,334.515 | $-0.460 | -0.0138% | Red | -0.0129% |
| 02:35:00 | $3,334.515 | $3,335.448 | $3,333.265 | $3,334.735 | +$0.220 | +0.0066% | Green | 0.0066% |
| 02:40:00 | $3,334.735 | $3,334.735 | $3,333.465 | $3,333.625 | $-1.110 | -0.0333% | Red | -0.0333% |
| 02:45:00 | $3,333.665 | $3,334.255 | $3,333.005 | $3,333.135 | $-0.490 | -0.0147% | Red | -0.0159% |
| 02:50:00 | $3,333.115 | $3,334.345 | $3,332.605 | $3,334.205 | +$1.070 | +0.0321% | Green | 0.0327% |
| 02:55:00 | $3,334.235 | $3,334.235 | $3,333.415 | $3,333.915 | $-0.290 | -0.0087% | Red | -0.0096% |
| 03:00:00 | $3,333.935 | $3,333.935 | $3,331.815 | $3,332.255 | $-1.660 | -0.0498% | Red | -0.0504% |
| 03:05:00 | $3,332.255 | $3,333.215 | $3,331.595 | $3,332.715 | +$0.460 | +0.0138% | Green | 0.0138% |
| 03:10:00 | $3,332.715 | $3,333.465 | $3,332.265 | $3,332.275 | $-0.440 | -0.0132% | Red | -0.0132% |
| 03:15:00 | $3,332.255 | $3,333.445 | $3,332.255 | $3,332.965 | +$0.690 | +0.0207% | Green | 0.0213% |
| 03:20:00 | $3,332.945 | $3,333.505 | $3,332.585 | $3,333.495 | +$0.530 | +0.0159% | Green | 0.0165% |
| 03:25:00 | $3,333.465 | $3,334.045 | $3,333.255 | $3,333.455 | $-0.040 | -0.0012% | Red | -0.0003% |
| 03:30:00 | $3,333.435 | $3,334.635 | $3,333.195 | $3,334.215 | +$0.760 | +0.0228% | Green | 0.0234% |
| 03:35:00 | $3,334.115 | $3,335.075 | $3,333.895 | $3,335.035 | +$0.820 | +0.0246% | Green | 0.0276% |
| 03:40:00 | $3,334.998 | $3,335.195 | $3,333.755 | $3,333.855 | $-1.180 | -0.0354% | Red | -0.0343% |
| 03:45:00 | $3,333.835 | $3,333.865 | $3,332.255 | $3,332.825 | $-1.030 | -0.0309% | Red | -0.0303% |
| 03:50:00 | $3,332.825 | $3,333.255 | $3,332.575 | $3,332.815 | $-0.010 | -0.0003% | Red | -0.0003% |
| 03:55:00 | $3,332.815 | $3,332.815 | $3,331.575 | $3,331.765 | $-1.050 | -0.0315% | Red | -0.0315% |
| 04:00:00 | $3,331.855 | $3,332.565 | $3,331.355 | $3,331.448 | $-0.317 | -0.0095% | Red | -0.0122% |
| 04:05:00 | $3,331.385 | $3,331.925 | $3,331.325 | $3,331.765 | +$0.317 | +0.0095% | Green | 0.0114% |
| 04:10:00 | $3,331.765 | $3,332.035 | $3,331.395 | $3,331.598 | $-0.167 | -0.0050% | Red | -0.0050% |
| 04:15:00 | $3,331.598 | $3,331.765 | $3,330.648 | $3,330.648 | $-0.950 | -0.0285% | Red | -0.0285% |
| 04:20:00 | $3,330.705 | $3,330.848 | $3,329.448 | $3,329.745 | $-0.903 | -0.0271% | Red | -0.0288% |
| 04:25:00 | $3,329.765 | $3,329.975 | $3,328.985 | $3,329.188 | $-0.557 | -0.0167% | Red | -0.0173% |
| 04:30:00 | $3,329.095 | $3,329.798 | $3,328.848 | $3,329.548 | +$0.360 | +0.0108% | Green | 0.0136% |
| 04:35:00 | $3,329.548 | $3,329.548 | $3,328.805 | $3,328.925 | $-0.623 | -0.0187% | Red | -0.0187% |
| 04:40:00 | $3,328.955 | $3,329.365 | $3,328.448 | $3,329.098 | +$0.173 | +0.0052% | Green | 0.0043% |
| 04:45:00 | $3,329.098 | $3,329.198 | $3,327.965 | $3,328.265 | $-0.833 | -0.0250% | Red | -0.0250% |
| 04:50:00 | $3,328.248 | $3,328.348 | $3,327.778 | $3,327.948 | $-0.317 | -0.0095% | Red | -0.0090% |
| 04:55:00 | $3,327.948 | $3,328.265 | $3,327.785 | $3,328.265 | +$0.317 | +0.0095% | Green | 0.0095% |
| 05:00:00 | $3,328.165 | $3,328.675 | $3,327.915 | $3,328.448 | +$0.183 | +0.0055% | Green | 0.0085% |
| 05:05:00 | $3,328.548 | $3,328.548 | $3,327.765 | $3,327.895 | $-0.553 | -0.0166% | Red | -0.0196% |
| 05:10:00 | $3,327.885 | $3,328.495 | $3,327.555 | $3,328.365 | +$0.470 | +0.0141% | Green | 0.0144% |
| 05:15:00 | $3,328.405 | $3,329.325 | $3,327.545 | $3,328.025 | $-0.340 | -0.0102% | Red | -0.0114% |
| 05:20:00 | $3,328.025 | $3,328.298 | $3,327.015 | $3,327.375 | $-0.650 | -0.0195% | Red | -0.0195% |
| 05:25:00 | $3,327.345 | $3,329.655 | $3,327.305 | $3,329.475 | +$2.100 | +0.0631% | Green | 0.0640% |
| 05:30:00 | $3,329.455 | $3,330.105 | $3,328.855 | $3,329.505 | +$0.030 | +0.0009% | Green | 0.0015% |
| 05:35:00 | $3,329.498 | $3,329.605 | $3,327.898 | $3,328.585 | $-0.920 | -0.0276% | Red | -0.0274% |
| 05:40:00 | $3,328.555 | $3,330.098 | $3,327.865 | $3,330.035 | +$1.450 | +0.0436% | Green | 0.0444% |
| 05:45:00 | $3,329.998 | $3,330.805 | $3,329.548 | $3,330.715 | +$0.680 | +0.0204% | Green | 0.0215% |
| 05:50:00 | $3,330.745 | $3,331.440 | $3,330.135 | $3,330.325 | $-0.390 | -0.0117% | Red | -0.0126% |
| 05:55:00 | $3,330.295 | $3,330.295 | $3,329.045 | $3,329.898 | $-0.427 | -0.0128% | Red | -0.0119% |
| 06:00:00 | $3,329.798 | $3,329.798 | $3,327.465 | $3,328.325 | $-1.573 | -0.0472% | Red | -0.0443% |
| 06:05:00 | $3,328.265 | $3,330.095 | $3,328.265 | $3,329.815 | +$1.490 | +0.0448% | Green | 0.0465% |
| 06:10:00 | $3,329.835 | $3,329.835 | $3,328.485 | $3,329.335 | $-0.480 | -0.0144% | Red | -0.0150% |
| 06:15:00 | $3,329.345 | $3,330.215 | $3,328.875 | $3,330.215 | +$0.880 | +0.0264% | Green | 0.0261% |
| 06:20:00 | $3,330.195 | $3,330.195 | $3,326.755 | $3,327.338 | $-2.877 | -0.0864% | Red | -0.0859% |
| 06:25:00 | $3,327.338 | $3,328.005 | $3,326.848 | $3,327.248 | $-0.090 | -0.0027% | Red | -0.0027% |
| 06:30:00 | $3,327.248 | $3,327.575 | $3,326.565 | $3,327.315 | +$0.067 | +0.0020% | Green | 0.0020% |
| 06:35:00 | $3,327.295 | $3,327.295 | $3,326.145 | $3,326.615 | $-0.700 | -0.0210% | Red | -0.0204% |
| 06:40:00 | $3,326.598 | $3,326.898 | $3,325.935 | $3,325.935 | $-0.680 | -0.0204% | Red | -0.0199% |
| 06:45:00 | $3,325.955 | $3,326.955 | $3,325.598 | $3,326.115 | +$0.180 | +0.0054% | Green | 0.0048% |
| 06:50:00 | $3,326.175 | $3,328.305 | $3,326.155 | $3,328.165 | +$2.050 | +0.0616% | Green | 0.0598% |
| 06:55:00 | $3,328.185 | $3,329.405 | $3,327.865 | $3,329.365 | +$1.200 | +0.0361% | Green | 0.0354% |
| 07:00:00 | $3,329.385 | $3,331.355 | $3,328.758 | $3,331.055 | +$1.690 | +0.0508% | Green | 0.0501% |
| 07:05:00 | $3,331.075 | $3,333.805 | $3,330.838 | $3,333.648 | +$2.593 | +0.0778% | Green | 0.0772% |
| 07:10:00 | $3,333.575 | $3,333.618 | $3,331.058 | $3,333.035 | $-0.613 | -0.0184% | Red | -0.0162% |
| 07:15:00 | $3,333.075 | $3,334.775 | $3,332.785 | $3,334.605 | +$1.570 | +0.0471% | Green | 0.0459% |
| 07:20:00 | $3,334.625 | $3,334.935 | $3,332.995 | $3,333.135 | $-1.470 | -0.0441% | Red | -0.0447% |
| 07:25:00 | $3,333.165 | $3,333.425 | $3,332.155 | $3,332.345 | $-0.790 | -0.0237% | Red | -0.0246% |
| 07:30:00 | $3,332.275 | $3,332.425 | $3,330.175 | $3,330.175 | $-2.170 | -0.0651% | Red | -0.0631% |
| 07:35:00 | $3,330.155 | $3,330.275 | $3,329.125 | $3,329.905 | $-0.270 | -0.0081% | Red | -0.0075% |
| 07:40:00 | $3,329.875 | $3,330.235 | $3,327.775 | $3,328.118 | $-1.787 | -0.0537% | Red | -0.0528% |
| 07:45:00 | $3,328.118 | $3,328.135 | $3,325.525 | $3,326.598 | $-1.520 | -0.0457% | Red | -0.0457% |
| 07:50:00 | $3,326.598 | $3,327.845 | $3,326.175 | $3,326.598 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 07:55:00 | $3,326.615 | $3,327.348 | $3,326.005 | $3,327.295 | +$0.697 | +0.0210% | Green | 0.0204% |
| 08:00:00 | $3,327.275 | $3,329.148 | $3,326.975 | $3,328.125 | +$0.830 | +0.0249% | Green | 0.0255% |
| 08:05:00 | $3,328.105 | $3,328.275 | $3,326.448 | $3,326.815 | $-1.310 | -0.0394% | Red | -0.0388% |
| 08:10:00 | $3,326.798 | $3,328.548 | $3,325.788 | $3,328.448 | +$1.633 | +0.0491% | Green | 0.0496% |
| 08:15:00 | $3,328.375 | $3,328.928 | $3,326.135 | $3,327.245 | $-1.203 | -0.0361% | Red | -0.0340% |
| 08:20:00 | $3,327.225 | $3,328.035 | $3,325.165 | $3,327.995 | +$0.750 | +0.0225% | Green | 0.0231% |
| 08:25:00 | $3,327.995 | $3,330.495 | $3,327.505 | $3,329.055 | +$1.060 | +0.0319% | Green | 0.0318% |
| 08:30:00 | $3,329.055 | $3,330.275 | $3,328.675 | $3,329.865 | +$0.810 | +0.0243% | Green | 0.0243% |
| 08:35:00 | $3,329.865 | $3,330.035 | $3,328.755 | $3,328.755 | $-1.110 | -0.0333% | Red | -0.0333% |
| 08:40:00 | $3,328.725 | $3,328.885 | $3,327.745 | $3,328.045 | $-0.710 | -0.0213% | Red | -0.0204% |
| 08:45:00 | $3,328.075 | $3,329.455 | $3,326.855 | $3,329.335 | +$1.290 | +0.0388% | Green | 0.0378% |
| 08:50:00 | $3,329.305 | $3,330.348 | $3,328.348 | $3,328.348 | $-0.987 | -0.0296% | Red | -0.0288% |
| 08:55:00 | $3,328.348 | $3,329.255 | $3,328.115 | $3,328.589 | +$0.241 | +0.0072% | Green | 0.0072% |
| 09:00:00 | $3,328.609 | $3,330.098 | $3,328.505 | $3,329.689 | +$1.100 | +0.0330% | Green | 0.0324% |
| 09:05:00 | $3,329.689 | $3,331.135 | $3,329.175 | $3,330.205 | +$0.516 | +0.0155% | Green | 0.0155% |
| 09:10:00 | $3,330.205 | $3,330.865 | $3,329.748 | $3,330.865 | +$0.660 | +0.0198% | Green | 0.0198% |
| 09:15:00 | $3,330.948 | $3,331.165 | $3,329.655 | $3,330.405 | $-0.460 | -0.0138% | Red | -0.0163% |
| 09:20:00 | $3,330.398 | $3,330.535 | $3,329.255 | $3,329.708 | $-0.697 | -0.0209% | Red | -0.0207% |
| 09:25:00 | $3,329.708 | $3,329.708 | $3,328.015 | $3,328.125 | $-1.583 | -0.0475% | Red | -0.0476% |
| 09:30:00 | $3,328.105 | $3,329.598 | $3,328.025 | $3,329.298 | +$1.173 | +0.0352% | Green | 0.0358% |
| 09:35:00 | $3,329.298 | $3,331.475 | $3,329.185 | $3,330.735 | +$1.437 | +0.0432% | Green | 0.0431% |
| 09:40:00 | $3,330.755 | $3,331.445 | $3,330.315 | $3,330.365 | $-0.370 | -0.0111% | Red | -0.0117% |
| 09:45:00 | $3,330.335 | $3,331.005 | $3,330.145 | $3,330.355 | $-0.010 | -0.0003% | Green | 0.0006% |
| 09:50:00 | $3,330.325 | $3,330.505 | $3,329.499 | $3,329.965 | $-0.390 | -0.0117% | Red | -0.0108% |
| 09:55:00 | $3,330.065 | $3,330.315 | $3,329.285 | $3,329.995 | +$0.030 | +0.0009% | Red | -0.0021% |
| 10:00:00 | $3,329.995 | $3,331.275 | $3,329.885 | $3,331.025 | +$1.030 | +0.0309% | Green | 0.0309% |
| 10:05:00 | $3,331.005 | $3,331.335 | $3,330.665 | $3,331.115 | +$0.090 | +0.0027% | Green | 0.0033% |
| 10:10:00 | $3,331.095 | $3,331.198 | $3,330.315 | $3,330.505 | $-0.610 | -0.0183% | Red | -0.0177% |
| 10:15:00 | $3,330.505 | $3,330.585 | $3,329.355 | $3,329.625 | $-0.880 | -0.0264% | Red | -0.0264% |
| 10:20:00 | $3,329.625 | $3,329.985 | $3,328.825 | $3,329.735 | +$0.110 | +0.0033% | Green | 0.0033% |
| 10:25:00 | $3,329.625 | $3,330.255 | $3,329.405 | $3,330.255 | +$0.520 | +0.0156% | Green | 0.0189% |
| 10:30:00 | $3,330.235 | $3,330.905 | $3,329.305 | $3,330.839 | +$0.584 | +0.0175% | Green | 0.0181% |
| 10:35:00 | $3,330.825 | $3,331.098 | $3,329.825 | $3,330.355 | $-0.484 | -0.0145% | Red | -0.0141% |
| 10:40:00 | $3,330.355 | $3,330.535 | $3,328.995 | $3,330.175 | $-0.180 | -0.0054% | Red | -0.0054% |
| 10:45:00 | $3,330.175 | $3,330.805 | $3,329.735 | $3,330.625 | +$0.450 | +0.0135% | Green | 0.0135% |
| 10:50:00 | $3,330.605 | $3,331.595 | $3,330.505 | $3,331.065 | +$0.440 | +0.0132% | Green | 0.0138% |
| 10:55:00 | $3,331.085 | $3,331.165 | $3,330.485 | $3,330.785 | $-0.280 | -0.0084% | Red | -0.0090% |
| 11:00:00 | $3,330.785 | $3,330.905 | $3,329.875 | $3,330.395 | $-0.390 | -0.0117% | Red | -0.0117% |
| 11:05:00 | $3,330.395 | $3,330.485 | $3,329.315 | $3,330.225 | $-0.170 | -0.0051% | Red | -0.0051% |
| 11:10:00 | $3,330.025 | $3,330.345 | $3,329.005 | $3,329.405 | $-0.820 | -0.0246% | Red | -0.0186% |
| 11:15:00 | $3,329.375 | $3,329.375 | $3,327.985 | $3,328.379 | $-1.026 | -0.0308% | Red | -0.0299% |
| 11:20:00 | $3,328.429 | $3,329.059 | $3,327.629 | $3,328.948 | +$0.569 | +0.0171% | Green | 0.0156% |
| 11:25:00 | $3,328.945 | $3,329.275 | $3,328.648 | $3,329.195 | +$0.247 | +0.0074% | Green | 0.0075% |
| 11:30:00 | $3,329.229 | $3,330.059 | $3,328.605 | $3,329.799 | +$0.604 | +0.0181% | Green | 0.0171% |
| 11:35:00 | $3,329.659 | $3,330.775 | $3,329.659 | $3,329.865 | +$0.066 | +0.0020% | Green | 0.0062% |
| 11:40:00 | $3,329.755 | $3,330.098 | $3,328.315 | $3,328.858 | $-1.007 | -0.0302% | Red | -0.0269% |
| 11:45:00 | $3,328.848 | $3,329.895 | $3,328.225 | $3,328.365 | $-0.493 | -0.0148% | Red | -0.0145% |
| 11:50:00 | $3,328.365 | $3,329.075 | $3,327.495 | $3,327.965 | $-0.400 | -0.0120% | Red | -0.0120% |
| 11:55:00 | $3,327.935 | $3,329.245 | $3,327.825 | $3,329.215 | +$1.250 | +0.0376% | Green | 0.0384% |
| 12:00:00 | $3,329.215 | $3,329.355 | $3,327.135 | $3,327.595 | $-1.620 | -0.0487% | Red | -0.0487% |
| 12:05:00 | $3,327.595 | $3,328.625 | $3,327.235 | $3,327.715 | +$0.120 | +0.0036% | Green | 0.0036% |
| 12:10:00 | $3,327.685 | $3,327.685 | $3,324.935 | $3,325.535 | $-2.180 | -0.0655% | Red | -0.0647% |
| 12:15:00 | $3,325.505 | $3,329.848 | $3,325.275 | $3,329.665 | +$4.130 | +0.1242% | Green | 0.1249% |
| 12:20:00 | $3,329.435 | $3,329.675 | $3,326.825 | $3,326.905 | $-2.760 | -0.0829% | Red | -0.0760% |
| 12:25:00 | $3,326.875 | $3,327.385 | $3,325.285 | $3,325.865 | $-1.040 | -0.0313% | Red | -0.0304% |
| 12:30:00 | $3,325.895 | $3,326.998 | $3,321.045 | $3,323.548 | $-2.317 | -0.0697% | Red | -0.0706% |
| 12:35:00 | $3,323.565 | $3,325.598 | $3,321.258 | $3,323.548 | +$0.000 | +0.0000% | Red | -0.0005% |
| 12:40:00 | $3,323.548 | $3,324.525 | $3,322.048 | $3,324.195 | +$0.647 | +0.0195% | Green | 0.0195% |
| 12:45:00 | $3,324.225 | $3,325.975 | $3,323.305 | $3,325.935 | +$1.740 | +0.0523% | Green | 0.0514% |
| 12:50:00 | $3,325.915 | $3,326.255 | $3,323.765 | $3,325.605 | $-0.330 | -0.0099% | Red | -0.0093% |
| 12:55:00 | $3,325.635 | $3,325.765 | $3,323.145 | $3,323.325 | $-2.280 | -0.0686% | Red | -0.0695% |
| 13:00:00 | $3,323.285 | $3,325.898 | $3,323.075 | $3,325.025 | +$1.700 | +0.0512% | Green | 0.0523% |
| 13:05:00 | $3,325.048 | $3,326.948 | $3,323.795 | $3,325.755 | +$0.730 | +0.0220% | Green | 0.0213% |
| 13:10:00 | $3,325.755 | $3,326.855 | $3,324.265 | $3,324.655 | $-1.100 | -0.0331% | Red | -0.0331% |
| 13:15:00 | $3,324.685 | $3,328.398 | $3,324.548 | $3,327.525 | +$2.870 | +0.0863% | Green | 0.0853% |
| 13:20:00 | $3,327.525 | $3,328.265 | $3,326.895 | $3,327.785 | +$0.260 | +0.0078% | Green | 0.0078% |
| 13:25:00 | $3,327.775 | $3,329.145 | $3,326.785 | $3,328.595 | +$0.810 | +0.0243% | Green | 0.0246% |
| 13:30:00 | $3,328.625 | $3,331.575 | $3,328.525 | $3,330.945 | +$2.350 | +0.0706% | Green | 0.0697% |
| 13:35:00 | $3,330.925 | $3,333.898 | $3,330.415 | $3,333.898 | +$2.953 | +0.0887% | Green | 0.0892% |
| 13:40:00 | $3,333.905 | $3,335.948 | $3,332.408 | $3,333.425 | $-0.473 | -0.0142% | Red | -0.0144% |
| 13:45:00 | $3,333.398 | $3,334.505 | $3,331.648 | $3,333.135 | $-0.290 | -0.0087% | Red | -0.0079% |
| 13:50:00 | $3,333.155 | $3,334.995 | $3,332.875 | $3,333.675 | +$0.540 | +0.0162% | Green | 0.0156% |
| 13:55:00 | $3,333.635 | $3,335.485 | $3,332.955 | $3,333.605 | $-0.070 | -0.0021% | Red | -0.0009% |
| 14:00:00 | $3,334.830 | $3,355.258 | $3,334.715 | $3,347.698 | +$14.093 | +0.4228% | Green | 0.3844% |
| 14:05:00 | $3,347.698 | $3,356.198 | $3,344.885 | $3,354.348 | +$6.650 | +0.1986% | Green | 0.1983% |
| 14:10:00 | $3,354.515 | $3,361.148 | $3,354.515 | $3,358.898 | +$4.550 | +0.1356% | Green | 0.1305% |
| 14:15:00 | $3,358.798 | $3,367.445 | $3,356.808 | $3,365.555 | +$6.657 | +0.1982% | Green | 0.2008% |
| 14:20:00 | $3,365.545 | $3,366.498 | $3,358.995 | $3,361.935 | $-3.620 | -0.1076% | Red | -0.1074% |
| 14:25:00 | $3,361.905 | $3,366.698 | $3,361.215 | $3,365.705 | +$3.770 | +0.1121% | Green | 0.1129% |
| 14:30:00 | $3,365.725 | $3,373.015 | $3,365.698 | $3,372.955 | +$7.250 | +0.2154% | Green | 0.2144% |
| 14:35:00 | $3,373.075 | $3,373.915 | $3,371.225 | $3,372.555 | $-0.400 | -0.0119% | Red | -0.0154% |
| 14:40:00 | $3,372.555 | $3,373.898 | $3,371.245 | $3,373.345 | +$0.790 | +0.0234% | Green | 0.0234% |
| 14:45:00 | $3,373.345 | $3,375.248 | $3,372.148 | $3,373.525 | +$0.180 | +0.0053% | Green | 0.0053% |
| 14:50:00 | $3,373.498 | $3,376.455 | $3,373.148 | $3,373.555 | +$0.030 | +0.0009% | Green | 0.0017% |
| 14:55:00 | $3,373.748 | $3,374.875 | $3,372.715 | $3,373.675 | +$0.120 | +0.0036% | Red | -0.0022% |
| 15:00:00 | $3,373.655 | $3,377.075 | $3,372.675 | $3,376.815 | +$3.140 | +0.0931% | Green | 0.0936% |
| 15:05:00 | $3,376.825 | $3,377.605 | $3,374.365 | $3,374.785 | $-2.030 | -0.0601% | Red | -0.0604% |
| 15:10:00 | $3,374.825 | $3,377.065 | $3,374.398 | $3,376.305 | +$1.520 | +0.0450% | Green | 0.0438% |
| 15:15:00 | $3,376.225 | $3,377.215 | $3,373.945 | $3,374.535 | $-1.770 | -0.0524% | Red | -0.0501% |
| 15:20:00 | $3,374.585 | $3,377.205 | $3,374.585 | $3,376.535 | +$2.000 | +0.0593% | Green | 0.0578% |
| 15:25:00 | $3,376.635 | $3,377.898 | $3,375.835 | $3,376.635 | +$0.100 | +0.0030% | Orange | 0.0000% |
| 15:30:00 | $3,376.655 | $3,378.585 | $3,376.095 | $3,378.248 | +$1.613 | +0.0478% | Green | 0.0472% |
| 15:35:00 | $3,378.275 | $3,378.448 | $3,375.055 | $3,376.115 | $-2.133 | -0.0631% | Red | -0.0640% |
| 15:40:00 | $3,376.155 | $3,376.725 | $3,371.645 | $3,371.675 | $-4.440 | -0.1315% | Red | -0.1329% |
| 15:45:00 | $3,371.815 | $3,372.975 | $3,367.935 | $3,368.315 | $-3.360 | -0.0997% | Red | -0.1039% |
| 15:50:00 | $3,368.355 | $3,369.698 | $3,367.405 | $3,369.635 | +$1.320 | +0.0392% | Green | 0.0380% |
| 15:55:00 | $3,369.665 | $3,372.198 | $3,367.058 | $3,367.648 | $-1.987 | -0.0590% | Red | -0.0599% |
| 16:00:00 | $3,367.648 | $3,371.298 | $3,367.648 | $3,370.898 | +$3.250 | +0.0965% | Green | 0.0964% |
| 16:05:00 | $3,371.098 | $3,373.048 | $3,370.365 | $3,372.748 | +$1.850 | +0.0549% | Green | 0.0489% |
| 16:10:00 | $3,372.648 | $3,374.048 | $3,371.175 | $3,371.298 | $-1.450 | -0.0430% | Red | -0.0400% |
| 16:15:00 | $3,371.305 | $3,373.398 | $3,371.298 | $3,371.815 | +$0.517 | +0.0153% | Green | 0.0151% |
| 16:20:00 | $3,371.798 | $3,372.205 | $3,370.325 | $3,370.955 | $-0.860 | -0.0255% | Red | -0.0250% |
| 16:25:00 | $3,370.995 | $3,370.995 | $3,368.395 | $3,368.745 | $-2.210 | -0.0656% | Red | -0.0668% |
| 16:30:00 | $3,368.725 | $3,371.435 | $3,368.605 | $3,370.695 | +$1.950 | +0.0579% | Green | 0.0584% |
| 16:35:00 | $3,370.635 | $3,371.965 | $3,370.045 | $3,371.215 | +$0.520 | +0.0154% | Green | 0.0172% |
| 16:40:00 | $3,371.205 | $3,371.855 | $3,369.635 | $3,370.685 | $-0.530 | -0.0157% | Red | -0.0154% |
| 16:45:00 | $3,370.595 | $3,370.915 | $3,369.765 | $3,370.275 | $-0.410 | -0.0122% | Red | -0.0095% |
| 16:50:00 | $3,370.305 | $3,371.345 | $3,368.905 | $3,369.125 | $-1.150 | -0.0341% | Red | -0.0350% |
| 16:55:00 | $3,369.155 | $3,370.445 | $3,368.895 | $3,370.375 | +$1.250 | +0.0371% | Green | 0.0362% |
| 17:00:00 | $3,370.395 | $3,372.435 | $3,370.265 | $3,372.298 | +$1.923 | +0.0571% | Green | 0.0564% |
| 17:05:00 | $3,372.325 | $3,372.998 | $3,371.945 | $3,372.648 | +$0.350 | +0.0104% | Green | 0.0096% |
| 17:10:00 | $3,372.555 | $3,372.775 | $3,371.098 | $3,371.895 | $-0.753 | -0.0223% | Red | -0.0196% |
| 17:15:00 | $3,371.898 | $3,373.465 | $3,371.498 | $3,373.285 | +$1.390 | +0.0412% | Green | 0.0411% |
| 17:20:00 | $3,373.265 | $3,373.715 | $3,372.065 | $3,373.475 | +$0.190 | +0.0056% | Green | 0.0062% |
| 17:25:00 | $3,373.495 | $3,373.825 | $3,372.055 | $3,373.755 | +$0.280 | +0.0083% | Green | 0.0077% |
| 17:30:00 | $3,373.735 | $3,374.498 | $3,373.105 | $3,373.785 | +$0.030 | +0.0009% | Green | 0.0015% |
| 17:35:00 | $3,373.785 | $3,374.705 | $3,373.615 | $3,374.075 | +$0.290 | +0.0086% | Green | 0.0086% |
| 17:40:00 | $3,374.095 | $3,374.425 | $3,373.785 | $3,374.148 | +$0.073 | +0.0022% | Green | 0.0016% |
| 17:45:00 | $3,374.185 | $3,374.798 | $3,374.095 | $3,374.348 | +$0.200 | +0.0059% | Green | 0.0048% |
| 17:50:00 | $3,374.365 | $3,375.365 | $3,374.245 | $3,374.755 | +$0.407 | +0.0121% | Green | 0.0116% |
| 17:55:00 | $3,374.765 | $3,374.875 | $3,373.935 | $3,374.055 | $-0.700 | -0.0207% | Red | -0.0210% |
| 18:00:00 | $3,374.055 | $3,374.875 | $3,373.848 | $3,373.865 | $-0.190 | -0.0056% | Red | -0.0056% |
| 18:05:00 | $3,373.845 | $3,374.435 | $3,373.525 | $3,373.645 | $-0.220 | -0.0065% | Red | -0.0059% |
| 18:10:00 | $3,373.605 | $3,373.948 | $3,372.985 | $3,373.648 | +$0.003 | +0.0001% | Green | 0.0013% |
| 18:15:00 | $3,373.648 | $3,373.848 | $3,372.685 | $3,372.875 | $-0.773 | -0.0229% | Red | -0.0229% |
| 18:20:00 | $3,372.825 | $3,372.848 | $3,370.815 | $3,371.455 | $-1.420 | -0.0421% | Red | -0.0406% |
| 18:25:00 | $3,371.415 | $3,372.725 | $3,371.175 | $3,372.548 | +$1.093 | +0.0324% | Green | 0.0336% |
| 18:30:00 | $3,372.485 | $3,373.835 | $3,372.435 | $3,373.515 | +$0.967 | +0.0287% | Green | 0.0305% |
| 18:35:00 | $3,373.515 | $3,373.565 | $3,372.615 | $3,373.055 | $-0.460 | -0.0136% | Red | -0.0136% |
| 18:40:00 | $3,373.055 | $3,373.095 | $3,371.785 | $3,372.085 | $-0.970 | -0.0288% | Red | -0.0288% |
| 18:45:00 | $3,371.998 | $3,373.365 | $3,371.598 | $3,373.335 | +$1.250 | +0.0371% | Green | 0.0396% |
| 18:50:00 | $3,373.355 | $3,373.715 | $3,373.105 | $3,373.155 | $-0.180 | -0.0053% | Red | -0.0059% |
| 18:55:00 | $3,372.998 | $3,373.225 | $3,372.215 | $3,372.535 | $-0.620 | -0.0184% | Red | -0.0137% |
| 19:00:00 | $3,372.565 | $3,372.735 | $3,371.298 | $3,371.555 | $-0.980 | -0.0291% | Red | -0.0300% |
| 19:05:00 | $3,371.555 | $3,372.265 | $3,371.515 | $3,371.635 | +$0.080 | +0.0024% | Green | 0.0024% |
| 19:10:00 | $3,371.625 | $3,371.685 | $3,370.625 | $3,370.675 | $-0.960 | -0.0285% | Red | -0.0282% |
| 19:15:00 | $3,370.655 | $3,370.748 | $3,369.805 | $3,370.345 | $-0.330 | -0.0098% | Red | -0.0092% |
| 19:20:00 | $3,370.395 | $3,370.585 | $3,369.055 | $3,369.405 | $-0.940 | -0.0279% | Red | -0.0294% |
| 19:25:00 | $3,369.345 | $3,369.898 | $3,368.648 | $3,369.748 | +$0.343 | +0.0102% | Green | 0.0120% |
| 19:30:00 | $3,369.748 | $3,369.898 | $3,368.705 | $3,369.455 | $-0.293 | -0.0087% | Red | -0.0087% |
| 19:35:00 | $3,369.455 | $3,370.115 | $3,369.025 | $3,369.325 | $-0.130 | -0.0039% | Red | -0.0039% |
| 19:40:00 | $3,369.548 | $3,370.148 | $3,368.949 | $3,369.898 | +$0.573 | +0.0170% | Green | 0.0104% |
| 19:45:00 | $3,369.898 | $3,370.885 | $3,369.845 | $3,370.685 | +$0.787 | +0.0234% | Green | 0.0233% |
| 19:50:00 | $3,370.665 | $3,371.805 | $3,370.555 | $3,371.698 | +$1.013 | +0.0301% | Green | 0.0306% |
| 19:55:00 | $3,371.715 | $3,373.498 | $3,371.698 | $3,373.098 | +$1.400 | +0.0415% | Green | 0.0410% |
| 20:00:00 | $3,372.998 | $3,373.398 | $3,372.145 | $3,372.448 | $-0.650 | -0.0193% | Red | -0.0163% |
| 20:05:00 | $3,372.448 | $3,372.498 | $3,371.485 | $3,371.748 | $-0.700 | -0.0208% | Red | -0.0208% |
| 20:10:00 | $3,371.448 | $3,371.798 | $3,370.998 | $3,370.998 | $-0.750 | -0.0222% | Red | -0.0133% |
| 20:15:00 | $3,371.098 | $3,371.298 | $3,370.048 | $3,370.698 | $-0.300 | -0.0089% | Red | -0.0119% |
| 20:20:00 | $3,370.698 | $3,370.998 | $3,369.935 | $3,370.028 | $-0.670 | -0.0199% | Red | -0.0199% |
| 20:25:00 | $3,370.168 | $3,371.048 | $3,369.925 | $3,371.048 | +$1.020 | +0.0303% | Green | 0.0261% |
| 20:30:00 | $3,371.048 | $3,371.048 | $3,370.448 | $3,371.048 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 20:35:00 | $3,370.948 | $3,370.948 | $3,370.548 | $3,370.748 | $-0.300 | -0.0089% | Red | -0.0059% |
| 20:40:00 | $3,370.748 | $3,371.698 | $3,370.748 | $3,371.548 | +$0.800 | +0.0237% | Green | 0.0237% |
| 20:45:00 | $3,371.648 | $3,371.848 | $3,371.365 | $3,371.548 | +$0.000 | +0.0000% | Red | -0.0030% |
| 20:50:00 | $3,371.548 | $3,372.145 | $3,371.048 | $3,371.598 | +$0.050 | +0.0015% | Green | 0.0015% |
| 20:55:00 | $3,371.598 | $3,372.148 | $3,370.698 | $3,371.235 | $-0.363 | -0.0108% | Red | -0.0108% |
| 21:00:00 | $3,371.235 | $3,371.235 | $3,371.235 | $3,371.235 | +$0.000 | +0.0000% | Orange | 0.0000% |