| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,371.235 | $3,371.235 | $3,371.235 | $3,371.235 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,370.835 | $3,371.698 | $3,368.225 | $3,368.415 | $-2.820 | -0.0836% | Red | -0.0718% |
| 22:05:00 | $3,368.475 | $3,369.835 | $3,367.128 | $3,368.365 | $-0.050 | -0.0015% | Red | -0.0033% |
| 22:10:00 | $3,368.355 | $3,368.435 | $3,366.898 | $3,367.505 | $-0.860 | -0.0255% | Red | -0.0252% |
| 22:15:00 | $3,367.525 | $3,368.565 | $3,367.415 | $3,367.825 | +$0.320 | +0.0095% | Green | 0.0089% |
| 22:20:00 | $3,367.765 | $3,368.248 | $3,367.765 | $3,368.175 | +$0.350 | +0.0104% | Green | 0.0122% |
| 22:25:00 | $3,368.175 | $3,368.295 | $3,367.495 | $3,367.645 | $-0.530 | -0.0157% | Red | -0.0157% |
| 22:30:00 | $3,367.485 | $3,367.595 | $3,367.065 | $3,367.145 | $-0.500 | -0.0148% | Red | -0.0101% |
| 22:35:00 | $3,367.125 | $3,367.215 | $3,366.375 | $3,366.598 | $-0.547 | -0.0162% | Red | -0.0157% |
| 22:40:00 | $3,366.598 | $3,366.998 | $3,365.935 | $3,366.065 | $-0.533 | -0.0158% | Red | -0.0158% |
| 22:45:00 | $3,366.035 | $3,367.048 | $3,365.685 | $3,366.965 | +$0.900 | +0.0267% | Green | 0.0276% |
| 22:50:00 | $3,366.985 | $3,367.295 | $3,366.475 | $3,367.275 | +$0.310 | +0.0092% | Green | 0.0086% |
| 22:55:00 | $3,367.348 | $3,367.485 | $3,366.578 | $3,367.048 | $-0.227 | -0.0067% | Red | -0.0089% |
| 23:00:00 | $3,366.885 | $3,367.848 | $3,366.448 | $3,366.648 | $-0.400 | -0.0119% | Red | -0.0070% |
| 23:05:00 | $3,366.648 | $3,367.748 | $3,365.938 | $3,367.748 | +$1.100 | +0.0327% | Green | 0.0327% |
| 23:10:00 | $3,367.665 | $3,368.165 | $3,367.175 | $3,367.465 | $-0.283 | -0.0084% | Red | -0.0059% |
| 23:15:00 | $3,367.465 | $3,367.905 | $3,367.415 | $3,367.725 | +$0.260 | +0.0077% | Green | 0.0077% |
| 23:20:00 | $3,367.665 | $3,367.865 | $3,367.525 | $3,367.625 | $-0.100 | -0.0030% | Red | -0.0012% |
| 23:25:00 | $3,367.665 | $3,367.685 | $3,366.625 | $3,367.215 | $-0.410 | -0.0122% | Red | -0.0134% |
| 23:30:00 | $3,367.248 | $3,367.348 | $3,366.748 | $3,366.955 | $-0.260 | -0.0077% | Red | -0.0087% |
| 23:35:00 | $3,366.985 | $3,367.585 | $3,366.955 | $3,367.365 | +$0.410 | +0.0122% | Green | 0.0113% |
| 23:40:00 | $3,367.405 | $3,367.635 | $3,366.625 | $3,367.005 | $-0.360 | -0.0107% | Red | -0.0119% |
| 23:45:00 | $3,367.055 | $3,369.048 | $3,366.805 | $3,369.045 | +$2.040 | +0.0606% | Green | 0.0591% |
| 23:50:00 | $3,369.045 | $3,370.855 | $3,368.785 | $3,370.275 | +$1.230 | +0.0365% | Green | 0.0365% |
| 23:55:00 | $3,370.095 | $3,370.095 | $3,368.185 | $3,368.865 | $-1.410 | -0.0418% | Red | -0.0365% |