| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,368.845 | $3,369.415 | $3,365.685 | $3,365.848 | +$0.000 | +0.0000% | Red | -0.0890% |
| 00:05:00 | $3,365.855 | $3,366.248 | $3,364.105 | $3,365.065 | $-0.783 | -0.0233% | Red | -0.0235% |
| 00:10:00 | $3,365.048 | $3,365.348 | $3,364.155 | $3,365.125 | +$0.060 | +0.0018% | Green | 0.0023% |
| 00:15:00 | $3,365.115 | $3,365.605 | $3,364.485 | $3,364.715 | $-0.410 | -0.0122% | Red | -0.0119% |
| 00:20:00 | $3,364.815 | $3,366.145 | $3,364.375 | $3,365.295 | +$0.580 | +0.0172% | Green | 0.0143% |
| 00:25:00 | $3,365.275 | $3,365.755 | $3,364.475 | $3,364.755 | $-0.540 | -0.0160% | Red | -0.0155% |
| 00:30:00 | $3,364.735 | $3,365.385 | $3,364.485 | $3,364.715 | $-0.040 | -0.0012% | Red | -0.0006% |
| 00:35:00 | $3,364.735 | $3,365.025 | $3,364.325 | $3,364.405 | $-0.310 | -0.0092% | Red | -0.0098% |
| 00:40:00 | $3,364.375 | $3,365.215 | $3,364.165 | $3,364.705 | +$0.300 | +0.0089% | Green | 0.0098% |
| 00:45:00 | $3,364.685 | $3,364.685 | $3,363.115 | $3,363.675 | $-1.030 | -0.0306% | Red | -0.0300% |
| 00:50:00 | $3,363.715 | $3,365.525 | $3,363.665 | $3,364.185 | +$0.510 | +0.0152% | Green | 0.0140% |
| 00:55:00 | $3,364.165 | $3,365.048 | $3,363.575 | $3,364.648 | +$0.463 | +0.0138% | Green | 0.0144% |
| 01:00:00 | $3,364.665 | $3,367.705 | $3,364.395 | $3,365.698 | +$1.050 | +0.0312% | Green | 0.0307% |
| 01:05:00 | $3,365.665 | $3,365.795 | $3,364.125 | $3,364.425 | $-1.273 | -0.0378% | Red | -0.0369% |
| 01:10:00 | $3,364.445 | $3,365.395 | $3,363.825 | $3,364.245 | $-0.180 | -0.0054% | Red | -0.0059% |
| 01:15:00 | $3,364.285 | $3,365.745 | $3,364.245 | $3,365.255 | +$1.010 | +0.0300% | Green | 0.0288% |
| 01:20:00 | $3,365.205 | $3,365.895 | $3,364.425 | $3,365.515 | +$0.260 | +0.0077% | Green | 0.0092% |
| 01:25:00 | $3,365.575 | $3,365.615 | $3,364.005 | $3,364.555 | $-0.960 | -0.0285% | Red | -0.0303% |
| 01:30:00 | $3,364.515 | $3,364.925 | $3,363.075 | $3,363.325 | $-1.230 | -0.0366% | Red | -0.0354% |
| 01:35:00 | $3,363.375 | $3,363.605 | $3,362.215 | $3,362.675 | $-0.650 | -0.0193% | Red | -0.0208% |
| 01:40:00 | $3,362.715 | $3,364.105 | $3,361.705 | $3,362.015 | $-0.660 | -0.0196% | Red | -0.0208% |
| 01:45:00 | $3,362.035 | $3,362.325 | $3,360.675 | $3,361.765 | $-0.250 | -0.0074% | Red | -0.0080% |
| 01:50:00 | $3,361.825 | $3,362.125 | $3,360.448 | $3,361.398 | $-0.367 | -0.0109% | Red | -0.0127% |
| 01:55:00 | $3,361.365 | $3,362.935 | $3,361.335 | $3,362.665 | +$1.267 | +0.0377% | Green | 0.0387% |
| 02:00:00 | $3,362.648 | $3,362.748 | $3,361.455 | $3,362.095 | $-0.570 | -0.0170% | Red | -0.0164% |
| 02:05:00 | $3,362.105 | $3,362.669 | $3,359.555 | $3,360.548 | $-1.547 | -0.0460% | Red | -0.0463% |
| 02:10:00 | $3,360.425 | $3,361.198 | $3,359.495 | $3,360.395 | $-0.153 | -0.0046% | Red | -0.0009% |
| 02:15:00 | $3,360.365 | $3,361.675 | $3,359.905 | $3,361.585 | +$1.190 | +0.0354% | Green | 0.0363% |
| 02:20:00 | $3,361.555 | $3,362.465 | $3,361.135 | $3,362.145 | +$0.560 | +0.0167% | Green | 0.0175% |
| 02:25:00 | $3,362.105 | $3,362.595 | $3,360.735 | $3,362.225 | +$0.080 | +0.0024% | Green | 0.0036% |
| 02:30:00 | $3,362.195 | $3,363.955 | $3,362.195 | $3,363.885 | +$1.660 | +0.0494% | Green | 0.0502% |
| 02:35:00 | $3,363.885 | $3,364.775 | $3,363.425 | $3,364.335 | +$0.450 | +0.0134% | Green | 0.0134% |
| 02:40:00 | $3,364.365 | $3,364.375 | $3,363.645 | $3,363.665 | $-0.670 | -0.0199% | Red | -0.0208% |
| 02:45:00 | $3,363.635 | $3,364.095 | $3,363.085 | $3,363.495 | $-0.170 | -0.0051% | Red | -0.0042% |
| 02:50:00 | $3,363.495 | $3,364.145 | $3,363.455 | $3,363.875 | +$0.380 | +0.0113% | Green | 0.0113% |
| 02:55:00 | $3,363.795 | $3,364.975 | $3,363.625 | $3,364.315 | +$0.440 | +0.0131% | Green | 0.0155% |
| 03:00:00 | $3,364.285 | $3,365.225 | $3,364.045 | $3,365.215 | +$0.900 | +0.0268% | Green | 0.0276% |
| 03:05:00 | $3,365.145 | $3,365.875 | $3,365.115 | $3,365.815 | +$0.600 | +0.0178% | Green | 0.0199% |
| 03:10:00 | $3,365.785 | $3,366.545 | $3,365.775 | $3,366.415 | +$0.600 | +0.0178% | Green | 0.0187% |
| 03:15:00 | $3,366.445 | $3,367.065 | $3,366.045 | $3,366.725 | +$0.310 | +0.0092% | Green | 0.0083% |
| 03:20:00 | $3,366.755 | $3,367.245 | $3,365.315 | $3,365.535 | $-1.190 | -0.0353% | Red | -0.0363% |
| 03:25:00 | $3,365.555 | $3,366.435 | $3,365.215 | $3,366.115 | +$0.580 | +0.0172% | Green | 0.0166% |
| 03:30:00 | $3,366.135 | $3,366.825 | $3,365.805 | $3,366.585 | +$0.470 | +0.0140% | Green | 0.0134% |
| 03:35:00 | $3,366.605 | $3,366.785 | $3,365.885 | $3,366.095 | $-0.490 | -0.0146% | Red | -0.0152% |
| 03:40:00 | $3,366.065 | $3,367.355 | $3,365.895 | $3,367.355 | +$1.260 | +0.0374% | Green | 0.0383% |
| 03:45:00 | $3,367.335 | $3,367.815 | $3,367.065 | $3,367.595 | +$0.240 | +0.0071% | Green | 0.0077% |
| 03:50:00 | $3,367.555 | $3,367.625 | $3,367.165 | $3,367.495 | $-0.100 | -0.0030% | Red | -0.0018% |
| 03:55:00 | $3,367.525 | $3,367.915 | $3,366.965 | $3,367.145 | $-0.350 | -0.0104% | Red | -0.0113% |
| 04:00:00 | $3,367.145 | $3,367.455 | $3,364.945 | $3,365.505 | $-1.640 | -0.0487% | Red | -0.0487% |
| 04:05:00 | $3,365.515 | $3,365.865 | $3,363.655 | $3,363.825 | $-1.680 | -0.0499% | Red | -0.0502% |
| 04:10:00 | $3,363.825 | $3,365.765 | $3,363.735 | $3,365.625 | +$1.800 | +0.0535% | Green | 0.0535% |
| 04:15:00 | $3,365.655 | $3,365.995 | $3,364.705 | $3,364.898 | $-0.727 | -0.0216% | Red | -0.0225% |
| 04:20:00 | $3,364.898 | $3,365.485 | $3,364.545 | $3,364.898 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 04:25:00 | $3,364.955 | $3,365.435 | $3,364.898 | $3,365.298 | +$0.400 | +0.0119% | Green | 0.0102% |
| 04:30:00 | $3,365.298 | $3,366.155 | $3,365.198 | $3,365.605 | +$0.307 | +0.0091% | Green | 0.0091% |
| 04:35:00 | $3,365.635 | $3,366.748 | $3,365.548 | $3,365.548 | $-0.057 | -0.0017% | Red | -0.0026% |
| 04:40:00 | $3,365.548 | $3,365.648 | $3,365.395 | $3,365.498 | $-0.050 | -0.0015% | Red | -0.0015% |
| 04:45:00 | $3,365.505 | $3,365.948 | $3,365.025 | $3,365.135 | $-0.363 | -0.0108% | Red | -0.0110% |
| 04:50:00 | $3,365.195 | $3,366.045 | $3,365.025 | $3,365.655 | +$0.520 | +0.0155% | Green | 0.0137% |
| 04:55:00 | $3,365.655 | $3,366.725 | $3,365.495 | $3,365.905 | +$0.250 | +0.0074% | Green | 0.0074% |
| 05:00:00 | $3,365.865 | $3,365.885 | $3,364.655 | $3,364.715 | $-1.190 | -0.0354% | Red | -0.0342% |
| 05:05:00 | $3,364.745 | $3,365.365 | $3,364.085 | $3,365.348 | +$0.633 | +0.0188% | Green | 0.0179% |
| 05:10:00 | $3,365.365 | $3,365.885 | $3,365.025 | $3,365.145 | $-0.203 | -0.0060% | Red | -0.0065% |
| 05:15:00 | $3,365.135 | $3,365.135 | $3,363.885 | $3,364.635 | $-0.510 | -0.0152% | Red | -0.0149% |
| 05:20:00 | $3,364.615 | $3,365.305 | $3,364.185 | $3,364.955 | +$0.320 | +0.0095% | Green | 0.0101% |
| 05:25:00 | $3,364.935 | $3,364.935 | $3,363.525 | $3,363.645 | $-1.310 | -0.0389% | Red | -0.0384% |
| 05:30:00 | $3,363.615 | $3,364.755 | $3,363.555 | $3,364.515 | +$0.870 | +0.0259% | Green | 0.0268% |
| 05:35:00 | $3,364.555 | $3,364.855 | $3,364.235 | $3,364.635 | +$0.120 | +0.0036% | Green | 0.0024% |
| 05:40:00 | $3,364.675 | $3,364.915 | $3,364.225 | $3,364.615 | $-0.020 | -0.0006% | Red | -0.0018% |
| 05:45:00 | $3,364.605 | $3,364.705 | $3,364.048 | $3,364.075 | $-0.540 | -0.0160% | Red | -0.0158% |
| 05:50:00 | $3,364.048 | $3,364.925 | $3,363.815 | $3,364.105 | +$0.030 | +0.0009% | Green | 0.0017% |
| 05:55:00 | $3,364.175 | $3,364.575 | $3,362.915 | $3,364.445 | +$0.340 | +0.0101% | Green | 0.0080% |
| 06:00:00 | $3,364.465 | $3,366.205 | $3,364.335 | $3,366.195 | +$1.750 | +0.0520% | Green | 0.0514% |
| 06:05:00 | $3,366.175 | $3,367.375 | $3,365.675 | $3,367.165 | +$0.970 | +0.0288% | Green | 0.0294% |
| 06:10:00 | $3,367.165 | $3,367.695 | $3,366.345 | $3,367.515 | +$0.350 | +0.0104% | Green | 0.0104% |
| 06:15:00 | $3,367.505 | $3,368.198 | $3,367.235 | $3,367.755 | +$0.240 | +0.0071% | Green | 0.0074% |
| 06:20:00 | $3,367.755 | $3,368.205 | $3,367.485 | $3,368.055 | +$0.300 | +0.0089% | Green | 0.0089% |
| 06:25:00 | $3,368.055 | $3,369.095 | $3,367.955 | $3,368.445 | +$0.390 | +0.0116% | Green | 0.0116% |
| 06:30:00 | $3,368.525 | $3,368.745 | $3,367.275 | $3,367.305 | $-1.140 | -0.0338% | Red | -0.0362% |
| 06:35:00 | $3,367.305 | $3,367.825 | $3,365.775 | $3,365.835 | $-1.470 | -0.0437% | Red | -0.0437% |
| 06:40:00 | $3,365.845 | $3,368.055 | $3,365.815 | $3,368.005 | +$2.170 | +0.0645% | Green | 0.0641% |
| 06:45:00 | $3,368.005 | $3,369.155 | $3,367.775 | $3,368.695 | +$0.690 | +0.0205% | Green | 0.0205% |
| 06:50:00 | $3,368.905 | $3,368.975 | $3,368.345 | $3,368.815 | +$0.120 | +0.0036% | Red | -0.0027% |
| 06:55:00 | $3,368.785 | $3,369.405 | $3,368.575 | $3,368.805 | $-0.010 | -0.0003% | Green | 0.0006% |
| 07:00:00 | $3,368.775 | $3,368.835 | $3,367.345 | $3,368.745 | $-0.060 | -0.0018% | Red | -0.0009% |
| 07:05:00 | $3,368.715 | $3,369.695 | $3,368.205 | $3,369.255 | +$0.510 | +0.0151% | Green | 0.0160% |
| 07:10:00 | $3,369.265 | $3,369.265 | $3,367.565 | $3,367.615 | $-1.640 | -0.0487% | Red | -0.0490% |
| 07:15:00 | $3,367.648 | $3,367.785 | $3,366.225 | $3,366.475 | $-1.140 | -0.0339% | Red | -0.0348% |
| 07:20:00 | $3,366.475 | $3,368.048 | $3,366.405 | $3,367.448 | +$0.973 | +0.0289% | Green | 0.0289% |
| 07:25:00 | $3,367.455 | $3,368.745 | $3,367.448 | $3,368.745 | +$1.297 | +0.0385% | Green | 0.0383% |
| 07:30:00 | $3,368.798 | $3,369.315 | $3,368.165 | $3,368.235 | $-0.510 | -0.0151% | Red | -0.0167% |
| 07:35:00 | $3,368.215 | $3,368.245 | $3,366.315 | $3,366.428 | $-1.807 | -0.0536% | Red | -0.0531% |
| 07:40:00 | $3,366.468 | $3,368.135 | $3,366.468 | $3,368.135 | +$1.707 | +0.0507% | Green | 0.0495% |
| 07:45:00 | $3,368.148 | $3,368.595 | $3,367.675 | $3,367.765 | $-0.370 | -0.0110% | Red | -0.0114% |
| 07:50:00 | $3,367.725 | $3,367.725 | $3,366.715 | $3,366.805 | $-0.960 | -0.0285% | Red | -0.0273% |
| 07:55:00 | $3,366.775 | $3,366.935 | $3,365.805 | $3,365.998 | $-0.807 | -0.0240% | Red | -0.0231% |
| 08:00:00 | $3,365.998 | $3,366.458 | $3,365.095 | $3,365.108 | $-0.890 | -0.0264% | Red | -0.0264% |
| 08:05:00 | $3,365.095 | $3,366.045 | $3,364.475 | $3,365.995 | +$0.887 | +0.0264% | Green | 0.0267% |
| 08:10:00 | $3,366.035 | $3,366.445 | $3,365.375 | $3,365.435 | $-0.560 | -0.0166% | Red | -0.0178% |
| 08:15:00 | $3,365.475 | $3,365.575 | $3,364.505 | $3,364.948 | $-0.487 | -0.0145% | Red | -0.0157% |
| 08:20:00 | $3,364.948 | $3,364.948 | $3,363.835 | $3,363.948 | $-1.000 | -0.0297% | Red | -0.0297% |
| 08:25:00 | $3,363.915 | $3,364.348 | $3,363.448 | $3,363.648 | $-0.300 | -0.0089% | Red | -0.0079% |
| 08:30:00 | $3,363.648 | $3,364.735 | $3,363.325 | $3,364.475 | +$0.827 | +0.0246% | Green | 0.0246% |
| 08:35:00 | $3,364.435 | $3,364.445 | $3,363.185 | $3,363.848 | $-0.627 | -0.0186% | Red | -0.0175% |
| 08:40:00 | $3,363.848 | $3,363.898 | $3,363.348 | $3,363.798 | $-0.050 | -0.0015% | Red | -0.0015% |
| 08:45:00 | $3,363.798 | $3,364.598 | $3,363.298 | $3,364.525 | +$0.727 | +0.0216% | Green | 0.0216% |
| 08:50:00 | $3,364.495 | $3,365.205 | $3,364.155 | $3,364.345 | $-0.180 | -0.0053% | Red | -0.0045% |
| 08:55:00 | $3,364.205 | $3,364.225 | $3,363.495 | $3,363.785 | $-0.560 | -0.0166% | Red | -0.0125% |
| 09:00:00 | $3,363.745 | $3,364.135 | $3,363.198 | $3,363.198 | $-0.587 | -0.0175% | Red | -0.0163% |
| 09:05:00 | $3,363.165 | $3,363.698 | $3,362.755 | $3,362.865 | $-0.333 | -0.0099% | Red | -0.0089% |
| 09:10:00 | $3,362.845 | $3,363.055 | $3,362.265 | $3,362.495 | $-0.370 | -0.0110% | Red | -0.0104% |
| 09:15:00 | $3,362.495 | $3,362.565 | $3,361.975 | $3,362.395 | $-0.100 | -0.0030% | Red | -0.0030% |
| 09:20:00 | $3,362.375 | $3,362.825 | $3,361.889 | $3,362.535 | +$0.140 | +0.0042% | Green | 0.0048% |
| 09:25:00 | $3,362.515 | $3,362.555 | $3,361.825 | $3,362.489 | $-0.046 | -0.0014% | Red | -0.0008% |
| 09:30:00 | $3,362.425 | $3,365.165 | $3,361.919 | $3,364.565 | +$2.076 | +0.0617% | Green | 0.0636% |
| 09:35:00 | $3,364.599 | $3,364.855 | $3,363.295 | $3,364.779 | +$0.214 | +0.0064% | Green | 0.0054% |
| 09:40:00 | $3,364.805 | $3,366.125 | $3,364.805 | $3,366.085 | +$1.306 | +0.0388% | Green | 0.0380% |
| 09:45:00 | $3,366.115 | $3,367.355 | $3,366.085 | $3,367.155 | +$1.070 | +0.0318% | Green | 0.0309% |
| 09:50:00 | $3,367.125 | $3,367.365 | $3,365.785 | $3,367.175 | +$0.020 | +0.0006% | Green | 0.0015% |
| 09:55:00 | $3,367.175 | $3,367.865 | $3,366.795 | $3,367.235 | +$0.060 | +0.0018% | Green | 0.0018% |
| 10:00:00 | $3,367.265 | $3,368.335 | $3,366.925 | $3,367.675 | +$0.440 | +0.0131% | Green | 0.0122% |
| 10:05:00 | $3,367.705 | $3,368.045 | $3,367.405 | $3,367.495 | $-0.180 | -0.0053% | Red | -0.0062% |
| 10:10:00 | $3,367.525 | $3,368.225 | $3,366.935 | $3,367.615 | +$0.120 | +0.0036% | Green | 0.0027% |
| 10:15:00 | $3,367.555 | $3,367.885 | $3,367.265 | $3,367.675 | +$0.060 | +0.0018% | Green | 0.0036% |
| 10:20:00 | $3,367.695 | $3,367.965 | $3,366.215 | $3,366.335 | $-1.340 | -0.0398% | Red | -0.0404% |
| 10:25:00 | $3,366.315 | $3,366.425 | $3,364.845 | $3,365.085 | $-1.250 | -0.0371% | Red | -0.0366% |
| 10:30:00 | $3,365.085 | $3,367.695 | $3,364.898 | $3,367.565 | +$2.480 | +0.0737% | Green | 0.0736% |
| 10:35:00 | $3,367.525 | $3,367.645 | $3,366.665 | $3,366.905 | $-0.660 | -0.0196% | Red | -0.0184% |
| 10:40:00 | $3,366.925 | $3,366.985 | $3,365.998 | $3,366.865 | $-0.040 | -0.0012% | Red | -0.0018% |
| 10:45:00 | $3,366.835 | $3,367.065 | $3,366.005 | $3,366.095 | $-0.770 | -0.0229% | Red | -0.0220% |
| 10:50:00 | $3,366.095 | $3,366.735 | $3,364.995 | $3,365.065 | $-1.030 | -0.0306% | Red | -0.0306% |
| 10:55:00 | $3,365.075 | $3,366.075 | $3,364.935 | $3,365.845 | +$0.780 | +0.0232% | Green | 0.0229% |
| 11:00:00 | $3,365.835 | $3,366.898 | $3,365.455 | $3,366.898 | +$1.053 | +0.0313% | Green | 0.0316% |
| 11:05:00 | $3,366.815 | $3,368.125 | $3,366.565 | $3,367.195 | +$0.297 | +0.0088% | Green | 0.0113% |
| 11:10:00 | $3,367.265 | $3,367.485 | $3,366.325 | $3,366.648 | $-0.547 | -0.0162% | Red | -0.0183% |
| 11:15:00 | $3,366.625 | $3,367.998 | $3,366.058 | $3,367.598 | +$0.950 | +0.0282% | Green | 0.0289% |
| 11:20:00 | $3,367.615 | $3,367.955 | $3,366.805 | $3,367.135 | $-0.463 | -0.0137% | Red | -0.0143% |
| 11:25:00 | $3,367.055 | $3,368.298 | $3,367.055 | $3,367.645 | +$0.510 | +0.0151% | Green | 0.0175% |
| 11:30:00 | $3,367.645 | $3,369.575 | $3,367.645 | $3,369.355 | +$1.710 | +0.0508% | Green | 0.0508% |
| 11:35:00 | $3,369.398 | $3,369.598 | $3,368.595 | $3,369.385 | +$0.030 | +0.0009% | Red | -0.0004% |
| 11:40:00 | $3,369.415 | $3,369.975 | $3,368.405 | $3,369.625 | +$0.240 | +0.0071% | Green | 0.0062% |
| 11:45:00 | $3,369.625 | $3,371.375 | $3,369.565 | $3,370.245 | +$0.620 | +0.0184% | Green | 0.0184% |
| 11:50:00 | $3,370.275 | $3,371.345 | $3,370.165 | $3,370.845 | +$0.600 | +0.0178% | Green | 0.0169% |
| 11:55:00 | $3,370.855 | $3,371.198 | $3,369.835 | $3,370.335 | $-0.510 | -0.0151% | Red | -0.0154% |
| 12:00:00 | $3,370.385 | $3,371.055 | $3,369.275 | $3,369.325 | $-1.010 | -0.0300% | Red | -0.0315% |
| 12:05:00 | $3,369.345 | $3,369.575 | $3,368.615 | $3,368.775 | $-0.550 | -0.0163% | Red | -0.0169% |
| 12:10:00 | $3,368.805 | $3,369.015 | $3,368.155 | $3,368.468 | $-0.307 | -0.0091% | Red | -0.0100% |
| 12:15:00 | $3,368.415 | $3,369.498 | $3,368.135 | $3,369.498 | +$1.030 | +0.0306% | Green | 0.0321% |
| 12:20:00 | $3,369.498 | $3,370.255 | $3,368.895 | $3,369.525 | +$0.027 | +0.0008% | Green | 0.0008% |
| 12:25:00 | $3,369.505 | $3,370.155 | $3,368.135 | $3,368.745 | $-0.780 | -0.0231% | Red | -0.0226% |
| 12:30:00 | $3,368.755 | $3,369.095 | $3,366.355 | $3,367.255 | $-1.490 | -0.0442% | Red | -0.0445% |
| 12:35:00 | $3,367.275 | $3,367.675 | $3,365.445 | $3,366.825 | $-0.430 | -0.0128% | Red | -0.0134% |
| 12:40:00 | $3,366.845 | $3,367.455 | $3,365.298 | $3,365.498 | $-1.327 | -0.0394% | Red | -0.0400% |
| 12:45:00 | $3,365.598 | $3,365.825 | $3,364.925 | $3,365.698 | +$0.200 | +0.0059% | Green | 0.0030% |
| 12:50:00 | $3,365.898 | $3,366.418 | $3,364.955 | $3,365.315 | $-0.383 | -0.0114% | Red | -0.0173% |
| 12:55:00 | $3,365.335 | $3,365.575 | $3,363.995 | $3,364.285 | $-1.030 | -0.0306% | Red | -0.0312% |
| 13:00:00 | $3,364.315 | $3,364.705 | $3,363.108 | $3,363.275 | $-1.010 | -0.0300% | Red | -0.0309% |
| 13:05:00 | $3,363.305 | $3,363.765 | $3,361.905 | $3,362.545 | $-0.730 | -0.0217% | Red | -0.0226% |
| 13:10:00 | $3,362.535 | $3,363.915 | $3,362.355 | $3,363.498 | +$0.953 | +0.0283% | Green | 0.0286% |
| 13:15:00 | $3,363.598 | $3,364.898 | $3,363.335 | $3,364.855 | +$1.357 | +0.0403% | Green | 0.0374% |
| 13:20:00 | $3,364.815 | $3,364.855 | $3,363.225 | $3,363.255 | $-1.600 | -0.0476% | Red | -0.0464% |
| 13:25:00 | $3,363.255 | $3,364.495 | $3,362.158 | $3,363.795 | +$0.540 | +0.0161% | Green | 0.0161% |
| 13:30:00 | $3,363.915 | $3,367.005 | $3,363.615 | $3,365.898 | +$2.103 | +0.0625% | Green | 0.0589% |
| 13:35:00 | $3,366.098 | $3,367.665 | $3,365.305 | $3,367.285 | +$1.387 | +0.0412% | Green | 0.0353% |
| 13:40:00 | $3,367.255 | $3,368.245 | $3,366.415 | $3,367.975 | +$0.690 | +0.0205% | Green | 0.0214% |
| 13:45:00 | $3,367.975 | $3,369.665 | $3,366.375 | $3,369.425 | +$1.450 | +0.0431% | Green | 0.0430% |
| 13:50:00 | $3,369.455 | $3,371.125 | $3,369.185 | $3,370.115 | +$0.690 | +0.0205% | Green | 0.0196% |
| 13:55:00 | $3,370.095 | $3,370.825 | $3,369.555 | $3,370.505 | +$0.390 | +0.0116% | Green | 0.0122% |
| 14:00:00 | $3,370.435 | $3,372.865 | $3,369.975 | $3,372.648 | +$2.143 | +0.0636% | Green | 0.0656% |
| 14:05:00 | $3,372.648 | $3,372.848 | $3,369.865 | $3,370.995 | $-1.653 | -0.0490% | Red | -0.0490% |
| 14:10:00 | $3,370.995 | $3,374.045 | $3,370.725 | $3,373.665 | +$2.670 | +0.0792% | Green | 0.0791% |
| 14:15:00 | $3,373.645 | $3,374.085 | $3,371.925 | $3,373.085 | $-0.580 | -0.0172% | Red | -0.0166% |
| 14:20:00 | $3,373.105 | $3,373.555 | $3,370.945 | $3,372.525 | $-0.560 | -0.0166% | Red | -0.0172% |
| 14:25:00 | $3,372.525 | $3,373.165 | $3,369.065 | $3,370.848 | $-1.677 | -0.0497% | Red | -0.0498% |
| 14:30:00 | $3,370.745 | $3,373.915 | $3,370.745 | $3,371.305 | +$0.457 | +0.0136% | Green | 0.0166% |
| 14:35:00 | $3,371.315 | $3,373.615 | $3,371.205 | $3,372.905 | +$1.600 | +0.0475% | Green | 0.0471% |
| 14:40:00 | $3,372.935 | $3,374.255 | $3,372.645 | $3,374.055 | +$1.150 | +0.0341% | Green | 0.0332% |
| 14:45:00 | $3,374.055 | $3,374.885 | $3,373.865 | $3,374.265 | +$0.210 | +0.0062% | Green | 0.0062% |
| 14:50:00 | $3,374.295 | $3,375.255 | $3,373.515 | $3,373.848 | $-0.417 | -0.0124% | Red | -0.0132% |
| 14:55:00 | $3,373.848 | $3,374.645 | $3,373.475 | $3,374.205 | +$0.357 | +0.0106% | Green | 0.0106% |
| 15:00:00 | $3,374.205 | $3,375.575 | $3,373.775 | $3,374.185 | $-0.020 | -0.0006% | Red | -0.0006% |
| 15:05:00 | $3,374.195 | $3,375.648 | $3,373.898 | $3,374.898 | +$0.713 | +0.0211% | Green | 0.0208% |
| 15:10:00 | $3,374.898 | $3,375.925 | $3,374.655 | $3,375.245 | +$0.347 | +0.0103% | Green | 0.0103% |
| 15:15:00 | $3,375.225 | $3,375.445 | $3,373.795 | $3,373.968 | $-1.277 | -0.0378% | Red | -0.0373% |
| 15:20:00 | $3,373.968 | $3,376.135 | $3,373.505 | $3,374.895 | +$0.927 | +0.0275% | Green | 0.0275% |
| 15:25:00 | $3,374.895 | $3,374.925 | $3,373.745 | $3,373.935 | $-0.960 | -0.0284% | Red | -0.0285% |
| 15:30:00 | $3,373.925 | $3,374.075 | $3,372.485 | $3,373.235 | $-0.700 | -0.0207% | Red | -0.0205% |
| 15:35:00 | $3,373.235 | $3,373.345 | $3,372.105 | $3,372.165 | $-1.070 | -0.0317% | Red | -0.0317% |
| 15:40:00 | $3,372.175 | $3,372.965 | $3,371.735 | $3,372.945 | +$0.780 | +0.0231% | Green | 0.0228% |
| 15:45:00 | $3,372.945 | $3,374.605 | $3,372.595 | $3,373.645 | +$0.700 | +0.0208% | Green | 0.0207% |
| 15:50:00 | $3,373.685 | $3,374.235 | $3,373.055 | $3,373.945 | +$0.300 | +0.0089% | Green | 0.0077% |
| 15:55:00 | $3,373.935 | $3,374.098 | $3,373.035 | $3,373.855 | $-0.090 | -0.0027% | Red | -0.0024% |
| 16:00:00 | $3,373.865 | $3,373.865 | $3,373.045 | $3,373.615 | $-0.240 | -0.0071% | Red | -0.0074% |
| 16:05:00 | $3,373.615 | $3,373.775 | $3,372.305 | $3,373.265 | $-0.350 | -0.0104% | Red | -0.0104% |
| 16:10:00 | $3,373.285 | $3,373.585 | $3,372.785 | $3,373.035 | $-0.230 | -0.0068% | Red | -0.0074% |
| 16:15:00 | $3,373.005 | $3,373.375 | $3,372.605 | $3,373.025 | $-0.010 | -0.0003% | Green | 0.0006% |
| 16:20:00 | $3,373.005 | $3,373.105 | $3,372.205 | $3,372.648 | $-0.377 | -0.0112% | Red | -0.0106% |
| 16:25:00 | $3,372.635 | $3,373.165 | $3,372.165 | $3,372.675 | +$0.027 | +0.0008% | Green | 0.0012% |
| 16:30:00 | $3,372.655 | $3,373.785 | $3,372.655 | $3,372.865 | +$0.190 | +0.0056% | Green | 0.0062% |
| 16:35:00 | $3,372.885 | $3,373.135 | $3,371.495 | $3,372.385 | $-0.480 | -0.0142% | Red | -0.0148% |
| 16:40:00 | $3,372.405 | $3,373.298 | $3,372.385 | $3,373.098 | +$0.713 | +0.0211% | Green | 0.0205% |
| 16:45:00 | $3,373.098 | $3,374.198 | $3,372.965 | $3,373.405 | +$0.307 | +0.0091% | Green | 0.0091% |
| 16:50:00 | $3,373.365 | $3,373.415 | $3,372.415 | $3,372.965 | $-0.440 | -0.0130% | Red | -0.0119% |
| 16:55:00 | $3,373.005 | $3,373.825 | $3,372.605 | $3,373.675 | +$0.710 | +0.0210% | Green | 0.0199% |
| 17:00:00 | $3,373.725 | $3,373.955 | $3,373.005 | $3,373.485 | $-0.190 | -0.0056% | Red | -0.0071% |
| 17:05:00 | $3,373.445 | $3,374.095 | $3,373.085 | $3,373.615 | +$0.130 | +0.0039% | Green | 0.0050% |
| 17:10:00 | $3,373.645 | $3,374.605 | $3,373.645 | $3,374.095 | +$0.480 | +0.0142% | Green | 0.0133% |
| 17:15:00 | $3,374.075 | $3,374.675 | $3,373.885 | $3,374.345 | +$0.250 | +0.0074% | Green | 0.0080% |
| 17:20:00 | $3,374.365 | $3,374.435 | $3,373.285 | $3,373.545 | $-0.800 | -0.0237% | Red | -0.0243% |
| 17:25:00 | $3,373.625 | $3,374.135 | $3,372.648 | $3,372.815 | $-0.730 | -0.0216% | Red | -0.0240% |
| 17:30:00 | $3,372.785 | $3,372.825 | $3,371.245 | $3,371.645 | $-1.170 | -0.0347% | Red | -0.0338% |
| 17:35:00 | $3,371.625 | $3,371.965 | $3,371.095 | $3,371.515 | $-0.130 | -0.0039% | Red | -0.0033% |
| 17:40:00 | $3,371.495 | $3,372.635 | $3,371.345 | $3,372.445 | +$0.930 | +0.0276% | Green | 0.0282% |
| 17:45:00 | $3,372.465 | $3,372.685 | $3,372.075 | $3,372.185 | $-0.260 | -0.0077% | Red | -0.0083% |
| 17:50:00 | $3,372.165 | $3,372.695 | $3,371.645 | $3,371.765 | $-0.420 | -0.0125% | Red | -0.0119% |
| 17:55:00 | $3,371.755 | $3,371.815 | $3,370.668 | $3,370.855 | $-0.910 | -0.0270% | Red | -0.0267% |
| 18:00:00 | $3,370.948 | $3,371.248 | $3,370.195 | $3,370.798 | $-0.057 | -0.0017% | Red | -0.0045% |
| 18:05:00 | $3,370.798 | $3,370.998 | $3,370.455 | $3,370.998 | +$0.200 | +0.0059% | Green | 0.0059% |
| 18:10:00 | $3,370.935 | $3,372.198 | $3,370.605 | $3,372.005 | +$1.007 | +0.0299% | Green | 0.0317% |
| 18:15:00 | $3,372.045 | $3,373.065 | $3,371.765 | $3,372.315 | +$0.310 | +0.0092% | Green | 0.0080% |
| 18:20:00 | $3,372.345 | $3,372.775 | $3,371.925 | $3,372.205 | $-0.110 | -0.0033% | Red | -0.0042% |
| 18:25:00 | $3,372.165 | $3,372.385 | $3,371.555 | $3,372.285 | +$0.080 | +0.0024% | Green | 0.0036% |
| 18:30:00 | $3,372.255 | $3,372.535 | $3,371.825 | $3,371.865 | $-0.420 | -0.0125% | Red | -0.0116% |
| 18:35:00 | $3,371.835 | $3,372.215 | $3,371.455 | $3,371.715 | $-0.150 | -0.0044% | Red | -0.0036% |
| 18:40:00 | $3,371.685 | $3,372.365 | $3,371.685 | $3,371.965 | +$0.250 | +0.0074% | Green | 0.0083% |
| 18:45:00 | $3,371.935 | $3,371.935 | $3,371.045 | $3,371.255 | $-0.710 | -0.0211% | Red | -0.0202% |
| 18:50:00 | $3,371.225 | $3,371.225 | $3,369.745 | $3,370.565 | $-0.690 | -0.0205% | Red | -0.0196% |
| 18:55:00 | $3,370.535 | $3,370.555 | $3,369.705 | $3,370.395 | $-0.170 | -0.0050% | Red | -0.0042% |
| 19:00:00 | $3,370.415 | $3,370.745 | $3,368.685 | $3,368.705 | $-1.690 | -0.0501% | Red | -0.0508% |
| 19:05:00 | $3,368.725 | $3,369.305 | $3,367.885 | $3,368.925 | +$0.220 | +0.0065% | Green | 0.0059% |
| 19:10:00 | $3,368.905 | $3,369.035 | $3,368.445 | $3,368.595 | $-0.330 | -0.0098% | Red | -0.0092% |
| 19:15:00 | $3,368.595 | $3,369.135 | $3,367.965 | $3,368.085 | $-0.510 | -0.0151% | Red | -0.0151% |
| 19:20:00 | $3,368.065 | $3,369.048 | $3,367.925 | $3,368.385 | +$0.300 | +0.0089% | Green | 0.0095% |
| 19:25:00 | $3,368.319 | $3,368.525 | $3,367.755 | $3,368.175 | $-0.210 | -0.0062% | Red | -0.0043% |
| 19:30:00 | $3,368.175 | $3,368.925 | $3,368.145 | $3,368.455 | +$0.280 | +0.0083% | Green | 0.0083% |
| 19:35:00 | $3,368.505 | $3,369.025 | $3,368.405 | $3,368.445 | $-0.010 | -0.0003% | Red | -0.0018% |
| 19:40:00 | $3,368.435 | $3,368.465 | $3,367.075 | $3,367.088 | $-1.357 | -0.0403% | Red | -0.0400% |
| 19:45:00 | $3,367.148 | $3,367.485 | $3,366.778 | $3,366.855 | $-0.233 | -0.0069% | Red | -0.0087% |
| 19:50:00 | $3,366.835 | $3,367.015 | $3,365.875 | $3,365.875 | $-0.980 | -0.0291% | Red | -0.0285% |
| 19:55:00 | $3,365.945 | $3,365.945 | $3,365.005 | $3,365.225 | $-0.650 | -0.0193% | Red | -0.0214% |
| 20:00:00 | $3,365.225 | $3,365.835 | $3,364.995 | $3,365.785 | +$0.560 | +0.0166% | Green | 0.0166% |
| 20:05:00 | $3,365.765 | $3,365.815 | $3,364.908 | $3,365.095 | $-0.690 | -0.0205% | Red | -0.0199% |
| 20:10:00 | $3,364.995 | $3,365.248 | $3,364.655 | $3,364.948 | $-0.147 | -0.0044% | Red | -0.0014% |
| 20:15:00 | $3,364.975 | $3,365.305 | $3,364.525 | $3,364.685 | $-0.263 | -0.0078% | Red | -0.0086% |
| 20:20:00 | $3,364.655 | $3,365.435 | $3,364.445 | $3,365.385 | +$0.700 | +0.0208% | Green | 0.0217% |
| 20:25:00 | $3,365.405 | $3,365.565 | $3,364.835 | $3,364.915 | $-0.470 | -0.0140% | Red | -0.0146% |
| 20:30:00 | $3,364.865 | $3,365.348 | $3,364.335 | $3,364.455 | $-0.460 | -0.0137% | Red | -0.0122% |
| 20:35:00 | $3,364.445 | $3,365.085 | $3,364.435 | $3,364.598 | +$0.143 | +0.0043% | Green | 0.0045% |
| 20:40:00 | $3,364.698 | $3,364.798 | $3,364.298 | $3,364.635 | +$0.037 | +0.0011% | Red | -0.0019% |
| 20:45:00 | $3,364.635 | $3,364.665 | $3,364.098 | $3,364.525 | $-0.110 | -0.0033% | Red | -0.0033% |
| 20:50:00 | $3,364.475 | $3,365.695 | $3,364.475 | $3,365.645 | +$1.120 | +0.0333% | Green | 0.0348% |
| 20:55:00 | $3,365.675 | $3,366.165 | $3,365.295 | $3,365.605 | $-0.040 | -0.0012% | Red | -0.0021% |
| 21:00:00 | $3,365.605 | $3,365.605 | $3,365.605 | $3,365.605 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,365.605 | $3,365.605 | $3,365.605 | $3,365.605 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,365.135 | $3,366.635 | $3,364.748 | $3,366.415 | +$0.810 | +0.0241% | Green | 0.0380% |
| 22:05:00 | $3,366.375 | $3,367.005 | $3,365.035 | $3,365.145 | $-1.270 | -0.0377% | Red | -0.0366% |
| 22:10:00 | $3,365.095 | $3,365.475 | $3,364.325 | $3,365.005 | $-0.140 | -0.0042% | Red | -0.0027% |
| 22:15:00 | $3,365.055 | $3,365.275 | $3,364.005 | $3,364.555 | $-0.450 | -0.0134% | Red | -0.0149% |
| 22:20:00 | $3,364.605 | $3,364.965 | $3,364.085 | $3,364.735 | +$0.180 | +0.0053% | Green | 0.0039% |
| 22:25:00 | $3,364.795 | $3,365.105 | $3,364.365 | $3,364.395 | $-0.340 | -0.0101% | Red | -0.0119% |
| 22:30:00 | $3,364.415 | $3,364.515 | $3,363.845 | $3,364.065 | $-0.330 | -0.0098% | Red | -0.0104% |
| 22:35:00 | $3,364.075 | $3,364.225 | $3,363.485 | $3,363.635 | $-0.430 | -0.0128% | Red | -0.0131% |
| 22:40:00 | $3,363.605 | $3,364.235 | $3,363.605 | $3,364.225 | +$0.590 | +0.0175% | Green | 0.0184% |
| 22:45:00 | $3,364.325 | $3,364.995 | $3,364.305 | $3,364.705 | +$0.480 | +0.0143% | Green | 0.0113% |
| 22:50:00 | $3,364.725 | $3,364.945 | $3,364.435 | $3,364.505 | $-0.200 | -0.0059% | Red | -0.0065% |
| 22:55:00 | $3,364.535 | $3,364.565 | $3,363.875 | $3,363.958 | $-0.547 | -0.0163% | Red | -0.0172% |
| 23:00:00 | $3,363.968 | $3,363.968 | $3,362.818 | $3,362.818 | $-1.140 | -0.0339% | Red | -0.0342% |
| 23:05:00 | $3,362.818 | $3,362.918 | $3,362.175 | $3,362.305 | $-0.513 | -0.0153% | Red | -0.0153% |
| 23:10:00 | $3,362.335 | $3,362.355 | $3,357.948 | $3,358.165 | $-4.140 | -0.1231% | Red | -0.1242% |
| 23:15:00 | $3,358.165 | $3,358.165 | $3,355.755 | $3,356.275 | $-1.890 | -0.0563% | Red | -0.0563% |
| 23:20:00 | $3,356.255 | $3,358.095 | $3,353.585 | $3,356.848 | +$0.573 | +0.0171% | Green | 0.0177% |
| 23:25:00 | $3,356.878 | $3,357.548 | $3,354.485 | $3,355.405 | $-1.443 | -0.0430% | Red | -0.0439% |
| 23:30:00 | $3,355.398 | $3,355.398 | $3,352.285 | $3,353.345 | $-2.060 | -0.0614% | Red | -0.0612% |
| 23:35:00 | $3,353.295 | $3,353.735 | $3,352.495 | $3,352.648 | $-0.697 | -0.0208% | Red | -0.0193% |
| 23:40:00 | $3,352.648 | $3,353.998 | $3,351.755 | $3,353.648 | +$1.000 | +0.0298% | Green | 0.0298% |
| 23:45:00 | $3,353.505 | $3,354.248 | $3,351.435 | $3,352.548 | $-1.100 | -0.0328% | Red | -0.0285% |
| 23:50:00 | $3,352.648 | $3,354.545 | $3,352.505 | $3,353.915 | +$1.367 | +0.0408% | Green | 0.0378% |
| 23:55:00 | $3,353.945 | $3,354.945 | $3,353.575 | $3,354.648 | +$0.733 | +0.0219% | Green | 0.0210% |