| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,354.725 | $3,358.055 | $3,351.175 | $3,356.648 | +$0.000 | +0.0000% | Green | 0.0573% |
| 00:05:00 | $3,356.615 | $3,360.325 | $3,354.975 | $3,359.685 | +$3.037 | +0.0905% | Green | 0.0914% |
| 00:10:00 | $3,359.705 | $3,370.615 | $3,359.135 | $3,368.795 | +$9.110 | +0.2712% | Green | 0.2698% |
| 00:15:00 | $3,368.815 | $3,375.205 | $3,368.275 | $3,371.955 | +$3.160 | +0.0938% | Green | 0.0931% |
| 00:20:00 | $3,371.995 | $3,380.165 | $3,371.885 | $3,377.975 | +$6.020 | +0.1785% | Green | 0.1770% |
| 00:25:00 | $3,378.075 | $3,379.398 | $3,375.045 | $3,377.085 | $-0.890 | -0.0263% | Red | -0.0293% |
| 00:30:00 | $3,377.035 | $3,381.485 | $3,377.035 | $3,381.215 | +$4.130 | +0.1223% | Green | 0.1236% |
| 00:35:00 | $3,381.185 | $3,381.885 | $3,378.515 | $3,378.845 | $-2.370 | -0.0701% | Red | -0.0693% |
| 00:40:00 | $3,378.825 | $3,382.835 | $3,378.205 | $3,381.915 | +$3.070 | +0.0909% | Green | 0.0914% |
| 00:45:00 | $3,381.885 | $3,385.055 | $3,381.685 | $3,382.978 | +$1.063 | +0.0314% | Green | 0.0323% |
| 00:50:00 | $3,382.978 | $3,384.935 | $3,382.135 | $3,384.698 | +$1.720 | +0.0508% | Green | 0.0508% |
| 00:55:00 | $3,384.545 | $3,386.425 | $3,382.745 | $3,383.095 | $-1.603 | -0.0474% | Red | -0.0429% |
| 01:00:00 | $3,383.039 | $3,384.485 | $3,379.835 | $3,380.935 | $-2.160 | -0.0638% | Red | -0.0622% |
| 01:05:00 | $3,380.735 | $3,381.325 | $3,374.865 | $3,375.055 | $-5.880 | -0.1739% | Red | -0.1683% |
| 01:10:00 | $3,375.055 | $3,377.548 | $3,375.055 | $3,375.625 | +$0.570 | +0.0169% | Green | 0.0169% |
| 01:15:00 | $3,375.625 | $3,376.065 | $3,372.395 | $3,372.698 | $-2.927 | -0.0867% | Red | -0.0868% |
| 01:20:00 | $3,372.698 | $3,375.905 | $3,371.898 | $3,374.085 | +$1.387 | +0.0411% | Green | 0.0411% |
| 01:25:00 | $3,374.105 | $3,374.285 | $3,372.765 | $3,373.725 | $-0.360 | -0.0107% | Red | -0.0113% |
| 01:30:00 | $3,373.725 | $3,374.815 | $3,372.305 | $3,372.485 | $-1.240 | -0.0368% | Red | -0.0368% |
| 01:35:00 | $3,372.505 | $3,373.895 | $3,371.265 | $3,371.975 | $-0.510 | -0.0151% | Red | -0.0157% |
| 01:40:00 | $3,372.095 | $3,376.155 | $3,372.005 | $3,375.895 | +$3.920 | +0.1163% | Green | 0.1126% |
| 01:45:00 | $3,375.945 | $3,377.695 | $3,374.578 | $3,374.935 | $-0.960 | -0.0284% | Red | -0.0299% |
| 01:50:00 | $3,375.058 | $3,375.795 | $3,372.638 | $3,375.735 | +$0.800 | +0.0237% | Green | 0.0201% |
| 01:55:00 | $3,375.795 | $3,377.275 | $3,375.495 | $3,376.645 | +$0.910 | +0.0270% | Green | 0.0252% |
| 02:00:00 | $3,376.605 | $3,378.885 | $3,376.315 | $3,377.405 | +$0.760 | +0.0225% | Green | 0.0237% |
| 02:05:00 | $3,377.405 | $3,378.635 | $3,377.175 | $3,378.145 | +$0.740 | +0.0219% | Green | 0.0219% |
| 02:10:00 | $3,378.048 | $3,378.155 | $3,376.485 | $3,376.785 | $-1.360 | -0.0403% | Red | -0.0374% |
| 02:15:00 | $3,376.795 | $3,377.375 | $3,375.925 | $3,376.915 | +$0.130 | +0.0038% | Green | 0.0036% |
| 02:20:00 | $3,376.935 | $3,378.175 | $3,376.575 | $3,377.975 | +$1.060 | +0.0314% | Green | 0.0308% |
| 02:25:00 | $3,377.955 | $3,378.625 | $3,377.155 | $3,377.435 | $-0.540 | -0.0160% | Red | -0.0154% |
| 02:30:00 | $3,377.365 | $3,377.595 | $3,375.505 | $3,377.115 | $-0.320 | -0.0095% | Red | -0.0074% |
| 02:35:00 | $3,377.095 | $3,377.325 | $3,376.345 | $3,376.985 | $-0.130 | -0.0038% | Red | -0.0033% |
| 02:40:00 | $3,377.045 | $3,377.995 | $3,374.405 | $3,375.498 | $-1.487 | -0.0440% | Red | -0.0458% |
| 02:45:00 | $3,375.395 | $3,375.395 | $3,372.798 | $3,372.945 | $-2.553 | -0.0756% | Red | -0.0726% |
| 02:50:00 | $3,372.975 | $3,373.805 | $3,372.575 | $3,373.405 | +$0.460 | +0.0136% | Green | 0.0127% |
| 02:55:00 | $3,373.555 | $3,375.275 | $3,373.255 | $3,375.198 | +$1.793 | +0.0532% | Green | 0.0487% |
| 03:00:00 | $3,375.059 | $3,375.245 | $3,372.305 | $3,372.605 | $-2.593 | -0.0768% | Red | -0.0728% |
| 03:05:00 | $3,372.635 | $3,372.805 | $3,370.545 | $3,371.205 | $-1.400 | -0.0415% | Red | -0.0424% |
| 03:10:00 | $3,371.155 | $3,371.375 | $3,369.845 | $3,370.745 | $-0.460 | -0.0136% | Red | -0.0122% |
| 03:15:00 | $3,370.745 | $3,370.775 | $3,369.548 | $3,370.235 | $-0.510 | -0.0151% | Red | -0.0151% |
| 03:20:00 | $3,370.295 | $3,372.185 | $3,369.905 | $3,371.695 | +$1.460 | +0.0433% | Green | 0.0415% |
| 03:25:00 | $3,371.735 | $3,372.685 | $3,371.735 | $3,372.095 | +$0.400 | +0.0119% | Green | 0.0107% |
| 03:30:00 | $3,372.075 | $3,372.755 | $3,371.695 | $3,372.405 | +$0.310 | +0.0092% | Green | 0.0098% |
| 03:35:00 | $3,372.515 | $3,373.765 | $3,372.385 | $3,373.045 | +$0.640 | +0.0190% | Green | 0.0157% |
| 03:40:00 | $3,373.125 | $3,373.315 | $3,371.715 | $3,372.545 | $-0.500 | -0.0148% | Red | -0.0172% |
| 03:45:00 | $3,372.545 | $3,373.365 | $3,372.425 | $3,372.955 | +$0.410 | +0.0122% | Green | 0.0122% |
| 03:50:00 | $3,373.025 | $3,373.075 | $3,372.065 | $3,372.395 | $-0.560 | -0.0166% | Red | -0.0187% |
| 03:55:00 | $3,372.395 | $3,372.565 | $3,371.665 | $3,372.058 | $-0.337 | -0.0100% | Red | -0.0100% |
| 04:00:00 | $3,372.015 | $3,373.365 | $3,371.975 | $3,373.068 | +$1.010 | +0.0300% | Green | 0.0312% |
| 04:05:00 | $3,373.068 | $3,373.485 | $3,372.768 | $3,373.155 | +$0.087 | +0.0026% | Green | 0.0026% |
| 04:10:00 | $3,373.125 | $3,373.435 | $3,372.768 | $3,373.105 | $-0.050 | -0.0015% | Red | -0.0006% |
| 04:15:00 | $3,373.065 | $3,375.145 | $3,373.065 | $3,375.095 | +$1.990 | +0.0590% | Green | 0.0601% |
| 04:20:00 | $3,375.115 | $3,375.675 | $3,374.465 | $3,374.875 | $-0.220 | -0.0065% | Red | -0.0071% |
| 04:25:00 | $3,374.885 | $3,375.955 | $3,374.355 | $3,375.365 | +$0.490 | +0.0145% | Green | 0.0142% |
| 04:30:00 | $3,375.345 | $3,376.235 | $3,375.315 | $3,375.505 | +$0.140 | +0.0041% | Green | 0.0047% |
| 04:35:00 | $3,375.545 | $3,377.345 | $3,375.305 | $3,377.295 | +$1.790 | +0.0530% | Green | 0.0518% |
| 04:40:00 | $3,377.355 | $3,377.825 | $3,376.885 | $3,377.595 | +$0.300 | +0.0089% | Green | 0.0071% |
| 04:45:00 | $3,377.565 | $3,378.075 | $3,376.565 | $3,377.825 | +$0.230 | +0.0068% | Green | 0.0077% |
| 04:50:00 | $3,377.825 | $3,378.575 | $3,377.645 | $3,378.445 | +$0.620 | +0.0184% | Green | 0.0184% |
| 04:55:00 | $3,378.465 | $3,378.845 | $3,376.755 | $3,377.195 | $-1.250 | -0.0370% | Red | -0.0376% |
| 05:00:00 | $3,377.235 | $3,378.865 | $3,376.735 | $3,377.755 | +$0.560 | +0.0166% | Green | 0.0154% |
| 05:05:00 | $3,377.755 | $3,377.785 | $3,376.535 | $3,376.785 | $-0.970 | -0.0287% | Red | -0.0287% |
| 05:10:00 | $3,376.805 | $3,376.805 | $3,374.585 | $3,374.865 | $-1.920 | -0.0569% | Red | -0.0575% |
| 05:15:00 | $3,374.845 | $3,374.935 | $3,373.395 | $3,373.735 | $-1.130 | -0.0335% | Red | -0.0329% |
| 05:20:00 | $3,373.715 | $3,373.935 | $3,372.655 | $3,372.875 | $-0.860 | -0.0255% | Red | -0.0249% |
| 05:25:00 | $3,372.585 | $3,374.655 | $3,372.505 | $3,373.045 | +$0.170 | +0.0050% | Green | 0.0136% |
| 05:30:00 | $3,373.045 | $3,373.925 | $3,372.315 | $3,373.325 | +$0.280 | +0.0083% | Green | 0.0083% |
| 05:35:00 | $3,373.455 | $3,375.405 | $3,373.235 | $3,374.995 | +$1.670 | +0.0495% | Green | 0.0456% |
| 05:40:00 | $3,374.955 | $3,377.265 | $3,374.935 | $3,377.115 | +$2.120 | +0.0628% | Green | 0.0640% |
| 05:45:00 | $3,377.108 | $3,377.935 | $3,375.688 | $3,376.655 | $-0.460 | -0.0136% | Red | -0.0134% |
| 05:50:00 | $3,376.685 | $3,377.055 | $3,375.365 | $3,375.535 | $-1.120 | -0.0332% | Red | -0.0341% |
| 05:55:00 | $3,375.495 | $3,376.635 | $3,375.015 | $3,376.395 | +$0.860 | +0.0255% | Green | 0.0267% |
| 06:00:00 | $3,376.405 | $3,376.405 | $3,375.055 | $3,375.455 | $-0.940 | -0.0278% | Red | -0.0281% |
| 06:05:00 | $3,375.435 | $3,375.925 | $3,374.755 | $3,375.655 | +$0.200 | +0.0059% | Green | 0.0065% |
| 06:10:00 | $3,375.605 | $3,376.545 | $3,375.295 | $3,376.255 | +$0.600 | +0.0178% | Green | 0.0193% |
| 06:15:00 | $3,376.185 | $3,376.345 | $3,374.415 | $3,374.435 | $-1.820 | -0.0539% | Red | -0.0519% |
| 06:20:00 | $3,374.395 | $3,374.465 | $3,372.295 | $3,372.625 | $-1.810 | -0.0536% | Red | -0.0525% |
| 06:25:00 | $3,372.595 | $3,374.115 | $3,372.595 | $3,373.145 | +$0.520 | +0.0154% | Green | 0.0163% |
| 06:30:00 | $3,373.185 | $3,375.835 | $3,372.935 | $3,375.295 | +$2.150 | +0.0637% | Green | 0.0625% |
| 06:35:00 | $3,375.325 | $3,376.675 | $3,375.235 | $3,375.455 | +$0.160 | +0.0047% | Green | 0.0039% |
| 06:40:00 | $3,375.485 | $3,375.815 | $3,374.605 | $3,374.755 | $-0.700 | -0.0207% | Red | -0.0216% |
| 06:45:00 | $3,374.775 | $3,376.695 | $3,374.745 | $3,376.315 | +$1.560 | +0.0462% | Green | 0.0456% |
| 06:50:00 | $3,376.285 | $3,377.565 | $3,375.875 | $3,376.685 | +$0.370 | +0.0110% | Green | 0.0118% |
| 06:55:00 | $3,376.755 | $3,377.265 | $3,375.425 | $3,376.115 | $-0.570 | -0.0169% | Red | -0.0190% |
| 07:00:00 | $3,376.145 | $3,376.855 | $3,374.685 | $3,376.095 | $-0.020 | -0.0006% | Red | -0.0015% |
| 07:05:00 | $3,376.035 | $3,376.585 | $3,373.545 | $3,373.745 | $-2.350 | -0.0696% | Red | -0.0679% |
| 07:10:00 | $3,373.725 | $3,374.135 | $3,370.025 | $3,371.875 | $-1.870 | -0.0554% | Red | -0.0549% |
| 07:15:00 | $3,371.905 | $3,372.805 | $3,367.965 | $3,368.565 | $-3.310 | -0.0982% | Red | -0.0992% |
| 07:20:00 | $3,368.555 | $3,370.298 | $3,366.985 | $3,369.315 | +$0.750 | +0.0223% | Green | 0.0226% |
| 07:25:00 | $3,369.498 | $3,371.695 | $3,368.795 | $3,370.715 | +$1.400 | +0.0416% | Green | 0.0361% |
| 07:30:00 | $3,370.575 | $3,374.005 | $3,370.465 | $3,373.595 | +$2.880 | +0.0854% | Green | 0.0895% |
| 07:35:00 | $3,373.595 | $3,374.735 | $3,372.925 | $3,374.505 | +$0.910 | +0.0270% | Green | 0.0270% |
| 07:40:00 | $3,374.525 | $3,377.705 | $3,374.025 | $3,377.415 | +$2.910 | +0.0862% | Green | 0.0856% |
| 07:45:00 | $3,377.385 | $3,378.955 | $3,376.958 | $3,377.525 | +$0.110 | +0.0033% | Green | 0.0041% |
| 07:50:00 | $3,377.585 | $3,378.375 | $3,375.958 | $3,376.405 | $-1.120 | -0.0332% | Red | -0.0349% |
| 07:55:00 | $3,376.385 | $3,377.475 | $3,375.675 | $3,376.635 | +$0.230 | +0.0068% | Green | 0.0074% |
| 08:00:00 | $3,376.665 | $3,379.375 | $3,376.605 | $3,378.275 | +$1.640 | +0.0486% | Green | 0.0477% |
| 08:05:00 | $3,378.255 | $3,378.785 | $3,376.798 | $3,377.275 | $-1.000 | -0.0296% | Red | -0.0290% |
| 08:10:00 | $3,377.325 | $3,378.015 | $3,376.635 | $3,376.635 | $-0.640 | -0.0190% | Red | -0.0204% |
| 08:15:00 | $3,376.665 | $3,378.135 | $3,376.305 | $3,376.975 | +$0.340 | +0.0101% | Green | 0.0092% |
| 08:20:00 | $3,376.975 | $3,377.055 | $3,375.425 | $3,375.985 | $-0.990 | -0.0293% | Red | -0.0293% |
| 08:25:00 | $3,375.945 | $3,378.805 | $3,375.775 | $3,378.735 | +$2.750 | +0.0815% | Green | 0.0826% |
| 08:30:00 | $3,378.735 | $3,379.485 | $3,378.165 | $3,379.455 | +$0.720 | +0.0213% | Green | 0.0213% |
| 08:35:00 | $3,379.415 | $3,379.535 | $3,377.945 | $3,378.995 | $-0.460 | -0.0136% | Red | -0.0124% |
| 08:40:00 | $3,378.965 | $3,379.725 | $3,376.965 | $3,377.515 | $-1.480 | -0.0438% | Red | -0.0429% |
| 08:45:00 | $3,377.465 | $3,378.785 | $3,377.315 | $3,378.105 | +$0.590 | +0.0175% | Green | 0.0189% |
| 08:50:00 | $3,378.075 | $3,378.335 | $3,377.235 | $3,377.685 | $-0.420 | -0.0124% | Red | -0.0115% |
| 08:55:00 | $3,377.705 | $3,377.725 | $3,376.325 | $3,376.505 | $-1.180 | -0.0349% | Red | -0.0355% |
| 09:00:00 | $3,376.485 | $3,376.485 | $3,374.405 | $3,375.465 | $-1.040 | -0.0308% | Red | -0.0302% |
| 09:05:00 | $3,375.445 | $3,377.325 | $3,375.445 | $3,376.505 | +$1.040 | +0.0308% | Green | 0.0314% |
| 09:10:00 | $3,376.518 | $3,377.025 | $3,376.075 | $3,376.775 | +$0.270 | +0.0080% | Green | 0.0076% |
| 09:15:00 | $3,376.745 | $3,378.248 | $3,376.008 | $3,377.985 | +$1.210 | +0.0358% | Green | 0.0367% |
| 09:20:00 | $3,377.965 | $3,378.385 | $3,376.175 | $3,376.265 | $-1.720 | -0.0509% | Red | -0.0504% |
| 09:25:00 | $3,376.245 | $3,376.275 | $3,374.295 | $3,375.005 | $-1.260 | -0.0373% | Red | -0.0367% |
| 09:30:00 | $3,375.045 | $3,375.065 | $3,372.115 | $3,372.435 | $-2.570 | -0.0761% | Red | -0.0774% |
| 09:35:00 | $3,372.305 | $3,373.325 | $3,371.545 | $3,371.645 | $-0.790 | -0.0234% | Red | -0.0196% |
| 09:40:00 | $3,371.675 | $3,372.725 | $3,371.365 | $3,372.265 | +$0.620 | +0.0184% | Green | 0.0175% |
| 09:45:00 | $3,372.235 | $3,373.295 | $3,369.205 | $3,370.125 | $-2.140 | -0.0635% | Red | -0.0626% |
| 09:50:00 | $3,370.065 | $3,371.215 | $3,369.855 | $3,369.975 | $-0.150 | -0.0045% | Red | -0.0027% |
| 09:55:00 | $3,369.975 | $3,373.365 | $3,369.698 | $3,371.745 | +$1.770 | +0.0525% | Green | 0.0525% |
| 10:00:00 | $3,371.775 | $3,375.005 | $3,371.698 | $3,373.715 | +$1.970 | +0.0584% | Green | 0.0575% |
| 10:05:00 | $3,373.588 | $3,373.685 | $3,372.275 | $3,372.565 | $-1.150 | -0.0341% | Red | -0.0303% |
| 10:10:00 | $3,372.535 | $3,373.105 | $3,370.755 | $3,371.465 | $-1.100 | -0.0326% | Red | -0.0317% |
| 10:15:00 | $3,371.498 | $3,372.795 | $3,371.195 | $3,372.185 | +$0.720 | +0.0214% | Green | 0.0204% |
| 10:20:00 | $3,372.155 | $3,372.305 | $3,371.095 | $3,371.255 | $-0.930 | -0.0276% | Red | -0.0267% |
| 10:25:00 | $3,371.245 | $3,371.765 | $3,370.125 | $3,370.475 | $-0.780 | -0.0231% | Red | -0.0228% |
| 10:30:00 | $3,370.445 | $3,370.545 | $3,368.325 | $3,368.345 | $-2.130 | -0.0632% | Red | -0.0623% |
| 10:35:00 | $3,368.165 | $3,369.035 | $3,367.045 | $3,368.005 | $-0.340 | -0.0101% | Red | -0.0048% |
| 10:40:00 | $3,368.005 | $3,369.755 | $3,367.325 | $3,369.098 | +$1.093 | +0.0325% | Green | 0.0324% |
| 10:45:00 | $3,369.205 | $3,369.898 | $3,368.745 | $3,369.698 | +$0.600 | +0.0178% | Green | 0.0146% |
| 10:50:00 | $3,369.715 | $3,371.435 | $3,369.698 | $3,371.015 | +$1.317 | +0.0391% | Green | 0.0386% |
| 10:55:00 | $3,371.075 | $3,372.405 | $3,370.525 | $3,371.845 | +$0.830 | +0.0246% | Green | 0.0228% |
| 11:00:00 | $3,371.885 | $3,372.898 | $3,370.555 | $3,372.725 | +$0.880 | +0.0261% | Green | 0.0249% |
| 11:05:00 | $3,372.898 | $3,376.145 | $3,372.158 | $3,376.065 | +$3.340 | +0.0990% | Green | 0.0938% |
| 11:10:00 | $3,376.125 | $3,377.055 | $3,375.315 | $3,376.255 | +$0.190 | +0.0056% | Green | 0.0039% |
| 11:15:00 | $3,376.255 | $3,377.585 | $3,375.535 | $3,377.035 | +$0.780 | +0.0231% | Green | 0.0231% |
| 11:20:00 | $3,377.035 | $3,377.635 | $3,376.345 | $3,377.325 | +$0.290 | +0.0086% | Green | 0.0086% |
| 11:25:00 | $3,377.325 | $3,378.275 | $3,377.295 | $3,378.225 | +$0.900 | +0.0266% | Green | 0.0266% |
| 11:30:00 | $3,378.245 | $3,379.505 | $3,377.475 | $3,377.475 | $-0.750 | -0.0222% | Red | -0.0228% |
| 11:35:00 | $3,377.505 | $3,378.975 | $3,376.235 | $3,378.395 | +$0.920 | +0.0272% | Green | 0.0263% |
| 11:40:00 | $3,378.395 | $3,379.435 | $3,378.265 | $3,378.765 | +$0.370 | +0.0110% | Green | 0.0110% |
| 11:45:00 | $3,378.795 | $3,380.235 | $3,378.545 | $3,378.875 | +$0.110 | +0.0033% | Green | 0.0024% |
| 11:50:00 | $3,378.875 | $3,379.025 | $3,377.465 | $3,377.925 | $-0.950 | -0.0281% | Red | -0.0281% |
| 11:55:00 | $3,378.015 | $3,378.945 | $3,376.595 | $3,377.375 | $-0.550 | -0.0163% | Red | -0.0190% |
| 12:00:00 | $3,377.405 | $3,378.385 | $3,376.715 | $3,376.915 | $-0.460 | -0.0136% | Red | -0.0145% |
| 12:05:00 | $3,377.075 | $3,379.195 | $3,375.885 | $3,377.195 | +$0.280 | +0.0083% | Green | 0.0036% |
| 12:10:00 | $3,377.215 | $3,378.765 | $3,377.215 | $3,377.805 | +$0.610 | +0.0181% | Green | 0.0175% |
| 12:15:00 | $3,377.825 | $3,378.755 | $3,376.875 | $3,378.755 | +$0.950 | +0.0281% | Green | 0.0275% |
| 12:20:00 | $3,378.785 | $3,379.595 | $3,376.995 | $3,377.995 | $-0.760 | -0.0225% | Red | -0.0234% |
| 12:25:00 | $3,378.035 | $3,378.415 | $3,376.425 | $3,376.455 | $-1.540 | -0.0456% | Red | -0.0468% |
| 12:30:00 | $3,376.465 | $3,377.675 | $3,375.295 | $3,377.375 | +$0.920 | +0.0272% | Green | 0.0269% |
| 12:35:00 | $3,377.355 | $3,377.935 | $3,375.855 | $3,376.455 | $-0.920 | -0.0272% | Red | -0.0267% |
| 12:40:00 | $3,376.425 | $3,378.855 | $3,376.225 | $3,378.045 | +$1.590 | +0.0471% | Green | 0.0480% |
| 12:45:00 | $3,378.045 | $3,378.305 | $3,376.425 | $3,377.495 | $-0.550 | -0.0163% | Red | -0.0163% |
| 12:50:00 | $3,377.475 | $3,377.475 | $3,375.325 | $3,375.325 | $-2.170 | -0.0642% | Red | -0.0637% |
| 12:55:00 | $3,375.305 | $3,375.305 | $3,370.748 | $3,371.605 | $-3.720 | -0.1102% | Red | -0.1097% |
| 13:00:00 | $3,371.648 | $3,374.345 | $3,370.345 | $3,370.515 | $-1.090 | -0.0323% | Red | -0.0336% |
| 13:05:00 | $3,370.445 | $3,372.485 | $3,370.405 | $3,371.905 | +$1.390 | +0.0412% | Green | 0.0433% |
| 13:10:00 | $3,371.885 | $3,373.325 | $3,370.595 | $3,372.305 | +$0.400 | +0.0119% | Green | 0.0125% |
| 13:15:00 | $3,372.295 | $3,372.835 | $3,370.785 | $3,371.995 | $-0.310 | -0.0092% | Red | -0.0089% |
| 13:20:00 | $3,372.015 | $3,372.525 | $3,370.635 | $3,371.155 | $-0.840 | -0.0249% | Red | -0.0255% |
| 13:25:00 | $3,371.145 | $3,373.655 | $3,370.395 | $3,373.625 | +$2.470 | +0.0733% | Green | 0.0735% |
| 13:30:00 | $3,373.645 | $3,376.205 | $3,373.328 | $3,375.275 | +$1.650 | +0.0489% | Green | 0.0483% |
| 13:35:00 | $3,375.295 | $3,377.935 | $3,375.295 | $3,376.225 | +$0.950 | +0.0281% | Green | 0.0275% |
| 13:40:00 | $3,376.205 | $3,377.925 | $3,375.745 | $3,377.315 | +$1.090 | +0.0323% | Green | 0.0329% |
| 13:45:00 | $3,377.255 | $3,377.485 | $3,372.395 | $3,373.445 | $-3.870 | -0.1146% | Red | -0.1129% |
| 13:50:00 | $3,373.445 | $3,377.425 | $3,373.305 | $3,376.185 | +$2.740 | +0.0812% | Green | 0.0812% |
| 13:55:00 | $3,376.215 | $3,376.535 | $3,374.545 | $3,375.445 | $-0.740 | -0.0219% | Red | -0.0228% |
| 14:00:00 | $3,375.335 | $3,375.645 | $3,371.835 | $3,373.535 | $-1.910 | -0.0566% | Red | -0.0534% |
| 14:05:00 | $3,373.455 | $3,374.745 | $3,370.818 | $3,371.655 | $-1.880 | -0.0557% | Red | -0.0534% |
| 14:10:00 | $3,371.655 | $3,373.425 | $3,370.145 | $3,371.335 | $-0.320 | -0.0095% | Red | -0.0095% |
| 14:15:00 | $3,371.335 | $3,374.335 | $3,370.115 | $3,374.265 | +$2.930 | +0.0869% | Green | 0.0868% |
| 14:20:00 | $3,374.395 | $3,376.145 | $3,373.185 | $3,375.075 | +$0.810 | +0.0240% | Green | 0.0201% |
| 14:25:00 | $3,375.075 | $3,375.498 | $3,373.045 | $3,374.105 | $-0.970 | -0.0287% | Red | -0.0287% |
| 14:30:00 | $3,374.075 | $3,375.415 | $3,373.765 | $3,374.855 | +$0.750 | +0.0222% | Green | 0.0231% |
| 14:35:00 | $3,374.895 | $3,376.945 | $3,374.135 | $3,374.785 | $-0.070 | -0.0021% | Red | -0.0033% |
| 14:40:00 | $3,374.785 | $3,376.415 | $3,373.465 | $3,376.385 | +$1.600 | +0.0474% | Green | 0.0474% |
| 14:45:00 | $3,376.385 | $3,378.395 | $3,375.905 | $3,378.125 | +$1.740 | +0.0515% | Green | 0.0515% |
| 14:50:00 | $3,378.215 | $3,378.895 | $3,377.405 | $3,378.495 | +$0.370 | +0.0110% | Green | 0.0083% |
| 14:55:00 | $3,378.495 | $3,379.448 | $3,378.335 | $3,379.185 | +$0.690 | +0.0204% | Green | 0.0204% |
| 15:00:00 | $3,379.225 | $3,381.025 | $3,378.445 | $3,379.935 | +$0.750 | +0.0222% | Green | 0.0210% |
| 15:05:00 | $3,379.905 | $3,380.775 | $3,378.885 | $3,379.335 | $-0.600 | -0.0178% | Red | -0.0169% |
| 15:10:00 | $3,379.355 | $3,381.915 | $3,378.898 | $3,381.255 | +$1.920 | +0.0568% | Green | 0.0562% |
| 15:15:00 | $3,381.248 | $3,381.375 | $3,379.385 | $3,379.995 | $-1.260 | -0.0373% | Red | -0.0371% |
| 15:20:00 | $3,380.025 | $3,382.648 | $3,379.638 | $3,382.215 | +$2.220 | +0.0657% | Green | 0.0648% |
| 15:25:00 | $3,382.195 | $3,383.435 | $3,381.625 | $3,381.805 | $-0.410 | -0.0121% | Red | -0.0115% |
| 15:30:00 | $3,381.835 | $3,383.015 | $3,381.525 | $3,383.005 | +$1.200 | +0.0355% | Green | 0.0346% |
| 15:35:00 | $3,383.005 | $3,383.895 | $3,382.755 | $3,383.555 | +$0.550 | +0.0163% | Green | 0.0163% |
| 15:40:00 | $3,383.575 | $3,384.845 | $3,383.215 | $3,384.648 | +$1.093 | +0.0323% | Green | 0.0317% |
| 15:45:00 | $3,384.648 | $3,385.685 | $3,384.205 | $3,384.965 | +$0.317 | +0.0094% | Green | 0.0094% |
| 15:50:00 | $3,385.095 | $3,385.915 | $3,383.725 | $3,385.765 | +$0.800 | +0.0236% | Green | 0.0198% |
| 15:55:00 | $3,385.775 | $3,389.175 | $3,385.735 | $3,386.348 | +$0.583 | +0.0172% | Green | 0.0169% |
| 16:00:00 | $3,386.348 | $3,386.948 | $3,385.245 | $3,386.585 | +$0.237 | +0.0070% | Green | 0.0070% |
| 16:05:00 | $3,386.595 | $3,387.525 | $3,384.975 | $3,385.065 | $-1.520 | -0.0449% | Red | -0.0452% |
| 16:10:00 | $3,385.045 | $3,385.895 | $3,384.475 | $3,385.065 | +$0.000 | +0.0000% | Green | 0.0006% |
| 16:15:00 | $3,385.065 | $3,385.065 | $3,383.295 | $3,383.405 | $-1.660 | -0.0490% | Red | -0.0491% |
| 16:20:00 | $3,383.355 | $3,385.648 | $3,382.885 | $3,385.258 | +$1.853 | +0.0548% | Green | 0.0562% |
| 16:25:00 | $3,385.258 | $3,385.358 | $3,383.078 | $3,384.355 | $-0.903 | -0.0267% | Red | -0.0267% |
| 16:30:00 | $3,384.345 | $3,385.685 | $3,384.055 | $3,385.265 | +$0.910 | +0.0269% | Green | 0.0272% |
| 16:35:00 | $3,385.245 | $3,385.245 | $3,384.465 | $3,384.615 | $-0.650 | -0.0192% | Red | -0.0186% |
| 16:40:00 | $3,384.595 | $3,384.955 | $3,383.095 | $3,383.148 | $-1.467 | -0.0433% | Red | -0.0428% |
| 16:45:00 | $3,383.148 | $3,383.248 | $3,382.148 | $3,383.248 | +$0.100 | +0.0030% | Green | 0.0030% |
| 16:50:00 | $3,383.265 | $3,383.265 | $3,382.385 | $3,382.735 | $-0.513 | -0.0152% | Red | -0.0157% |
| 16:55:00 | $3,382.775 | $3,383.285 | $3,382.645 | $3,382.795 | +$0.060 | +0.0018% | Green | 0.0006% |
| 17:00:00 | $3,382.748 | $3,384.048 | $3,382.648 | $3,383.048 | +$0.253 | +0.0075% | Green | 0.0089% |
| 17:05:00 | $3,383.025 | $3,383.335 | $3,382.515 | $3,382.735 | $-0.313 | -0.0093% | Red | -0.0086% |
| 17:10:00 | $3,382.735 | $3,383.625 | $3,382.575 | $3,383.165 | +$0.430 | +0.0127% | Green | 0.0127% |
| 17:15:00 | $3,383.135 | $3,384.345 | $3,383.065 | $3,383.795 | +$0.630 | +0.0186% | Green | 0.0195% |
| 17:20:00 | $3,383.815 | $3,385.405 | $3,383.815 | $3,385.185 | +$1.390 | +0.0411% | Green | 0.0405% |
| 17:25:00 | $3,385.215 | $3,385.748 | $3,383.308 | $3,383.708 | $-1.477 | -0.0436% | Red | -0.0445% |
| 17:30:00 | $3,383.708 | $3,383.955 | $3,382.848 | $3,383.475 | $-0.233 | -0.0069% | Red | -0.0069% |
| 17:35:00 | $3,383.495 | $3,383.725 | $3,381.515 | $3,381.548 | $-1.927 | -0.0570% | Red | -0.0576% |
| 17:40:00 | $3,381.495 | $3,382.235 | $3,381.365 | $3,381.725 | +$0.177 | +0.0052% | Green | 0.0068% |
| 17:45:00 | $3,381.755 | $3,382.748 | $3,381.715 | $3,382.248 | +$0.523 | +0.0155% | Green | 0.0146% |
| 17:50:00 | $3,382.248 | $3,382.248 | $3,381.395 | $3,381.458 | $-0.790 | -0.0234% | Red | -0.0234% |
| 17:55:00 | $3,381.458 | $3,382.048 | $3,381.278 | $3,381.458 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 18:00:00 | $3,381.458 | $3,381.705 | $3,380.355 | $3,380.525 | $-0.933 | -0.0276% | Red | -0.0276% |
| 18:05:00 | $3,380.555 | $3,380.845 | $3,380.115 | $3,380.645 | +$0.120 | +0.0035% | Green | 0.0027% |
| 18:10:00 | $3,380.615 | $3,382.445 | $3,380.465 | $3,382.345 | +$1.700 | +0.0503% | Green | 0.0511% |
| 18:15:00 | $3,382.345 | $3,382.695 | $3,381.195 | $3,382.115 | $-0.230 | -0.0068% | Red | -0.0068% |
| 18:20:00 | $3,382.055 | $3,383.065 | $3,382.055 | $3,382.695 | +$0.580 | +0.0171% | Green | 0.0189% |
| 18:25:00 | $3,382.745 | $3,382.905 | $3,382.065 | $3,382.575 | $-0.120 | -0.0035% | Red | -0.0050% |
| 18:30:00 | $3,382.625 | $3,383.355 | $3,382.565 | $3,383.168 | +$0.593 | +0.0175% | Green | 0.0161% |
| 18:35:00 | $3,383.148 | $3,384.285 | $3,383.048 | $3,383.985 | +$0.817 | +0.0241% | Green | 0.0247% |
| 18:40:00 | $3,383.975 | $3,384.265 | $3,383.648 | $3,384.248 | +$0.263 | +0.0078% | Green | 0.0081% |
| 18:45:00 | $3,384.165 | $3,385.305 | $3,384.148 | $3,385.055 | +$0.807 | +0.0238% | Green | 0.0263% |
| 18:50:00 | $3,385.048 | $3,385.175 | $3,384.548 | $3,384.635 | $-0.420 | -0.0124% | Red | -0.0122% |
| 18:55:00 | $3,384.668 | $3,385.448 | $3,384.458 | $3,385.368 | +$0.733 | +0.0217% | Green | 0.0207% |
| 19:00:00 | $3,385.448 | $3,385.748 | $3,384.775 | $3,385.588 | +$0.220 | +0.0065% | Green | 0.0041% |
| 19:05:00 | $3,385.525 | $3,387.725 | $3,385.395 | $3,387.415 | +$1.827 | +0.0540% | Green | 0.0558% |
| 19:10:00 | $3,387.475 | $3,388.608 | $3,387.415 | $3,388.165 | +$0.750 | +0.0221% | Green | 0.0204% |
| 19:15:00 | $3,388.048 | $3,388.365 | $3,387.735 | $3,388.148 | $-0.017 | -0.0005% | Green | 0.0030% |
| 19:20:00 | $3,388.148 | $3,389.048 | $3,388.025 | $3,388.848 | +$0.700 | +0.0207% | Green | 0.0207% |
| 19:25:00 | $3,388.828 | $3,389.158 | $3,388.055 | $3,388.125 | $-0.723 | -0.0213% | Red | -0.0207% |
| 19:30:00 | $3,388.195 | $3,388.435 | $3,387.605 | $3,388.048 | $-0.077 | -0.0023% | Red | -0.0043% |
| 19:35:00 | $3,388.035 | $3,388.175 | $3,387.535 | $3,388.148 | +$0.100 | +0.0030% | Green | 0.0033% |
| 19:40:00 | $3,388.165 | $3,389.248 | $3,388.048 | $3,388.715 | +$0.567 | +0.0167% | Green | 0.0162% |
| 19:45:00 | $3,388.775 | $3,390.625 | $3,388.715 | $3,390.305 | +$1.590 | +0.0469% | Green | 0.0451% |
| 19:50:00 | $3,390.305 | $3,390.675 | $3,389.535 | $3,390.245 | $-0.060 | -0.0018% | Red | -0.0018% |
| 19:55:00 | $3,390.238 | $3,390.675 | $3,389.178 | $3,389.548 | $-0.697 | -0.0206% | Red | -0.0204% |
| 20:00:00 | $3,389.548 | $3,389.865 | $3,388.985 | $3,389.625 | +$0.077 | +0.0023% | Green | 0.0023% |
| 20:05:00 | $3,389.625 | $3,390.805 | $3,389.625 | $3,390.795 | +$1.170 | +0.0345% | Green | 0.0345% |
| 20:10:00 | $3,390.795 | $3,390.885 | $3,389.605 | $3,389.758 | $-1.037 | -0.0306% | Red | -0.0306% |
| 20:15:00 | $3,389.728 | $3,390.845 | $3,389.698 | $3,390.215 | +$0.457 | +0.0135% | Green | 0.0144% |
| 20:20:00 | $3,390.225 | $3,390.355 | $3,389.955 | $3,390.055 | $-0.160 | -0.0047% | Red | -0.0050% |
| 20:25:00 | $3,390.025 | $3,390.255 | $3,389.655 | $3,390.125 | +$0.070 | +0.0021% | Green | 0.0030% |
| 20:30:00 | $3,390.145 | $3,390.895 | $3,389.885 | $3,390.765 | +$0.640 | +0.0189% | Green | 0.0183% |
| 20:35:00 | $3,390.735 | $3,390.935 | $3,389.905 | $3,390.155 | $-0.610 | -0.0180% | Red | -0.0171% |
| 20:40:00 | $3,390.135 | $3,391.035 | $3,390.135 | $3,390.955 | +$0.800 | +0.0236% | Green | 0.0242% |
| 20:45:00 | $3,390.985 | $3,391.175 | $3,390.705 | $3,391.135 | +$0.180 | +0.0053% | Green | 0.0044% |
| 20:50:00 | $3,391.165 | $3,393.145 | $3,390.995 | $3,392.855 | +$1.720 | +0.0507% | Green | 0.0498% |
| 20:55:00 | $3,392.875 | $3,393.495 | $3,392.805 | $3,393.465 | +$0.610 | +0.0180% | Green | 0.0174% |
| 21:00:00 | $3,393.465 | $3,393.465 | $3,393.465 | $3,393.465 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,393.465 | $3,393.465 | $3,393.465 | $3,393.465 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,392.648 | $3,394.195 | $3,390.165 | $3,390.165 | $-3.300 | -0.0972% | Red | -0.0732% |
| 22:05:00 | $3,390.165 | $3,391.365 | $3,389.335 | $3,391.125 | +$0.960 | +0.0283% | Green | 0.0283% |
| 22:10:00 | $3,391.135 | $3,391.205 | $3,389.095 | $3,389.225 | $-1.900 | -0.0560% | Red | -0.0564% |
| 22:15:00 | $3,389.245 | $3,389.635 | $3,388.645 | $3,388.675 | $-0.550 | -0.0162% | Red | -0.0168% |
| 22:20:00 | $3,388.745 | $3,390.245 | $3,388.575 | $3,389.955 | +$1.280 | +0.0378% | Green | 0.0357% |
| 22:25:00 | $3,389.925 | $3,390.085 | $3,389.315 | $3,389.545 | $-0.410 | -0.0121% | Red | -0.0112% |
| 22:30:00 | $3,389.565 | $3,391.545 | $3,389.505 | $3,391.085 | +$1.540 | +0.0454% | Green | 0.0448% |
| 22:35:00 | $3,391.195 | $3,391.715 | $3,390.665 | $3,390.925 | $-0.160 | -0.0047% | Red | -0.0080% |
| 22:40:00 | $3,390.895 | $3,390.945 | $3,390.118 | $3,390.465 | $-0.460 | -0.0136% | Red | -0.0127% |
| 22:45:00 | $3,390.495 | $3,390.585 | $3,390.035 | $3,390.175 | $-0.290 | -0.0086% | Red | -0.0094% |
| 22:50:00 | $3,390.255 | $3,390.775 | $3,389.975 | $3,390.765 | +$0.590 | +0.0174% | Green | 0.0150% |
| 22:55:00 | $3,390.745 | $3,391.145 | $3,390.535 | $3,390.588 | $-0.177 | -0.0052% | Red | -0.0046% |
| 23:00:00 | $3,390.668 | $3,390.748 | $3,389.975 | $3,390.648 | +$0.060 | +0.0018% | Red | -0.0006% |
| 23:05:00 | $3,390.548 | $3,391.448 | $3,390.348 | $3,390.748 | +$0.100 | +0.0029% | Green | 0.0059% |
| 23:10:00 | $3,390.818 | $3,391.845 | $3,390.768 | $3,391.355 | +$0.607 | +0.0179% | Green | 0.0158% |
| 23:15:00 | $3,391.335 | $3,391.925 | $3,391.305 | $3,391.735 | +$0.380 | +0.0112% | Green | 0.0118% |
| 23:20:00 | $3,391.745 | $3,392.685 | $3,391.705 | $3,392.115 | +$0.380 | +0.0112% | Green | 0.0109% |
| 23:25:00 | $3,392.085 | $3,392.185 | $3,391.235 | $3,391.495 | $-0.620 | -0.0183% | Red | -0.0174% |
| 23:30:00 | $3,391.525 | $3,392.085 | $3,391.305 | $3,391.375 | $-0.120 | -0.0035% | Red | -0.0044% |
| 23:35:00 | $3,391.415 | $3,391.635 | $3,390.305 | $3,390.325 | $-1.050 | -0.0310% | Red | -0.0322% |
| 23:40:00 | $3,390.355 | $3,390.825 | $3,390.185 | $3,390.295 | $-0.030 | -0.0009% | Red | -0.0018% |
| 23:45:00 | $3,390.345 | $3,391.375 | $3,389.785 | $3,390.995 | +$0.700 | +0.0206% | Green | 0.0192% |
| 23:50:00 | $3,390.965 | $3,391.635 | $3,390.165 | $3,391.225 | +$0.230 | +0.0068% | Green | 0.0077% |
| 23:55:00 | $3,391.185 | $3,391.245 | $3,389.845 | $3,390.648 | $-0.577 | -0.0170% | Red | -0.0158% |