| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,390.575 | $3,391.795 | $3,389.505 | $3,390.765 | +$0.000 | +0.0000% | Green | 0.0056% |
| 00:05:00 | $3,391.015 | $3,391.895 | $3,390.145 | $3,391.835 | +$1.070 | +0.0316% | Green | 0.0242% |
| 00:10:00 | $3,391.835 | $3,392.265 | $3,390.708 | $3,392.185 | +$0.350 | +0.0103% | Green | 0.0103% |
| 00:15:00 | $3,392.225 | $3,393.295 | $3,391.395 | $3,392.875 | +$0.690 | +0.0203% | Green | 0.0192% |
| 00:20:00 | $3,392.895 | $3,392.965 | $3,391.305 | $3,391.515 | $-1.360 | -0.0401% | Red | -0.0407% |
| 00:25:00 | $3,391.545 | $3,391.558 | $3,390.485 | $3,391.215 | $-0.300 | -0.0088% | Red | -0.0097% |
| 00:30:00 | $3,391.235 | $3,392.405 | $3,389.575 | $3,389.575 | $-1.640 | -0.0484% | Red | -0.0490% |
| 00:35:00 | $3,389.725 | $3,389.955 | $3,388.785 | $3,389.745 | +$0.170 | +0.0050% | Green | 0.0006% |
| 00:40:00 | $3,389.705 | $3,389.865 | $3,389.115 | $3,389.265 | $-0.480 | -0.0142% | Red | -0.0130% |
| 00:45:00 | $3,389.285 | $3,390.435 | $3,388.985 | $3,389.085 | $-0.180 | -0.0053% | Red | -0.0059% |
| 00:50:00 | $3,389.085 | $3,391.115 | $3,388.748 | $3,390.955 | +$1.870 | +0.0552% | Green | 0.0551% |
| 00:55:00 | $3,390.935 | $3,391.035 | $3,389.135 | $3,389.348 | $-1.607 | -0.0474% | Red | -0.0468% |
| 01:00:00 | $3,389.348 | $3,389.779 | $3,387.128 | $3,387.128 | $-2.220 | -0.0655% | Red | -0.0655% |
| 01:05:00 | $3,387.128 | $3,387.725 | $3,386.375 | $3,387.015 | $-0.113 | -0.0033% | Red | -0.0033% |
| 01:10:00 | $3,386.995 | $3,387.655 | $3,385.975 | $3,386.045 | $-0.970 | -0.0286% | Red | -0.0281% |
| 01:15:00 | $3,386.035 | $3,386.708 | $3,385.218 | $3,385.325 | $-0.720 | -0.0213% | Red | -0.0210% |
| 01:20:00 | $3,385.335 | $3,385.378 | $3,384.178 | $3,384.905 | $-0.420 | -0.0124% | Red | -0.0127% |
| 01:25:00 | $3,384.945 | $3,385.275 | $3,384.085 | $3,384.505 | $-0.400 | -0.0118% | Red | -0.0130% |
| 01:30:00 | $3,384.505 | $3,385.548 | $3,384.075 | $3,384.865 | +$0.360 | +0.0106% | Green | 0.0106% |
| 01:35:00 | $3,384.905 | $3,385.548 | $3,383.655 | $3,383.685 | $-1.180 | -0.0349% | Red | -0.0361% |
| 01:40:00 | $3,383.665 | $3,386.035 | $3,383.145 | $3,385.825 | +$2.140 | +0.0632% | Green | 0.0638% |
| 01:45:00 | $3,385.805 | $3,387.585 | $3,385.005 | $3,385.615 | $-0.210 | -0.0062% | Red | -0.0056% |
| 01:50:00 | $3,385.585 | $3,387.665 | $3,384.925 | $3,387.335 | +$1.720 | +0.0508% | Green | 0.0517% |
| 01:55:00 | $3,387.395 | $3,387.415 | $3,385.545 | $3,386.085 | $-1.250 | -0.0369% | Red | -0.0387% |
| 02:00:00 | $3,386.025 | $3,386.825 | $3,384.975 | $3,384.975 | $-1.110 | -0.0328% | Red | -0.0310% |
| 02:05:00 | $3,384.985 | $3,385.815 | $3,384.725 | $3,385.425 | +$0.450 | +0.0133% | Green | 0.0130% |
| 02:10:00 | $3,385.395 | $3,385.875 | $3,385.025 | $3,385.645 | +$0.220 | +0.0065% | Green | 0.0074% |
| 02:15:00 | $3,385.685 | $3,386.335 | $3,385.195 | $3,386.095 | +$0.450 | +0.0133% | Green | 0.0121% |
| 02:20:00 | $3,386.145 | $3,386.495 | $3,384.485 | $3,384.645 | $-1.450 | -0.0428% | Red | -0.0443% |
| 02:25:00 | $3,384.665 | $3,385.675 | $3,384.175 | $3,385.535 | +$0.890 | +0.0263% | Green | 0.0257% |
| 02:30:00 | $3,385.505 | $3,386.365 | $3,384.695 | $3,384.725 | $-0.810 | -0.0239% | Red | -0.0230% |
| 02:35:00 | $3,384.755 | $3,384.985 | $3,382.425 | $3,382.655 | $-2.070 | -0.0612% | Red | -0.0621% |
| 02:40:00 | $3,382.625 | $3,383.825 | $3,381.915 | $3,383.455 | +$0.800 | +0.0237% | Green | 0.0245% |
| 02:45:00 | $3,383.455 | $3,384.905 | $3,383.248 | $3,384.825 | +$1.370 | +0.0405% | Green | 0.0405% |
| 02:50:00 | $3,384.885 | $3,384.995 | $3,383.145 | $3,383.875 | $-0.950 | -0.0281% | Red | -0.0298% |
| 02:55:00 | $3,383.855 | $3,384.185 | $3,383.665 | $3,383.955 | +$0.080 | +0.0024% | Green | 0.0030% |
| 03:00:00 | $3,383.975 | $3,384.245 | $3,383.415 | $3,384.135 | +$0.180 | +0.0053% | Green | 0.0047% |
| 03:05:00 | $3,384.125 | $3,384.125 | $3,383.565 | $3,383.805 | $-0.330 | -0.0098% | Red | -0.0095% |
| 03:10:00 | $3,383.805 | $3,384.365 | $3,383.515 | $3,383.855 | +$0.050 | +0.0015% | Green | 0.0015% |
| 03:15:00 | $3,383.845 | $3,383.845 | $3,382.455 | $3,382.648 | $-1.207 | -0.0357% | Red | -0.0354% |
| 03:20:00 | $3,382.648 | $3,382.648 | $3,381.555 | $3,382.265 | $-0.383 | -0.0113% | Red | -0.0113% |
| 03:25:00 | $3,382.205 | $3,382.665 | $3,381.765 | $3,381.935 | $-0.330 | -0.0098% | Red | -0.0080% |
| 03:30:00 | $3,381.915 | $3,382.355 | $3,380.995 | $3,381.915 | $-0.020 | -0.0006% | Orange | 0.0000% |
| 03:35:00 | $3,382.035 | $3,382.835 | $3,381.485 | $3,382.145 | +$0.230 | +0.0068% | Green | 0.0033% |
| 03:40:00 | $3,382.125 | $3,382.395 | $3,381.745 | $3,382.285 | +$0.140 | +0.0041% | Green | 0.0047% |
| 03:45:00 | $3,382.165 | $3,382.315 | $3,381.905 | $3,382.065 | $-0.220 | -0.0065% | Red | -0.0030% |
| 03:50:00 | $3,382.065 | $3,383.035 | $3,380.505 | $3,381.245 | $-0.820 | -0.0242% | Red | -0.0243% |
| 03:55:00 | $3,381.095 | $3,381.235 | $3,380.305 | $3,380.485 | $-0.760 | -0.0225% | Red | -0.0180% |
| 04:00:00 | $3,380.535 | $3,381.025 | $3,379.495 | $3,379.495 | $-0.990 | -0.0293% | Red | -0.0308% |
| 04:05:00 | $3,379.485 | $3,380.175 | $3,379.035 | $3,379.435 | $-0.060 | -0.0018% | Red | -0.0015% |
| 04:10:00 | $3,379.475 | $3,379.605 | $3,378.898 | $3,379.315 | $-0.120 | -0.0036% | Red | -0.0047% |
| 04:15:00 | $3,379.315 | $3,379.445 | $3,378.688 | $3,378.995 | $-0.320 | -0.0095% | Red | -0.0095% |
| 04:20:00 | $3,378.975 | $3,379.194 | $3,377.675 | $3,377.895 | $-1.100 | -0.0326% | Red | -0.0320% |
| 04:25:00 | $3,377.895 | $3,378.465 | $3,376.985 | $3,377.085 | $-0.810 | -0.0240% | Red | -0.0240% |
| 04:30:00 | $3,377.048 | $3,377.685 | $3,376.415 | $3,376.535 | $-0.550 | -0.0163% | Red | -0.0152% |
| 04:35:00 | $3,376.529 | $3,376.935 | $3,375.635 | $3,376.455 | $-0.080 | -0.0024% | Red | -0.0022% |
| 04:40:00 | $3,376.448 | $3,377.235 | $3,374.585 | $3,374.765 | $-1.690 | -0.0501% | Red | -0.0499% |
| 04:45:00 | $3,374.735 | $3,375.635 | $3,374.265 | $3,374.705 | $-0.060 | -0.0018% | Red | -0.0009% |
| 04:50:00 | $3,374.675 | $3,374.785 | $3,373.695 | $3,373.855 | $-0.850 | -0.0252% | Red | -0.0243% |
| 04:55:00 | $3,373.835 | $3,375.055 | $3,373.715 | $3,374.735 | +$0.880 | +0.0261% | Green | 0.0267% |
| 05:00:00 | $3,374.785 | $3,376.045 | $3,374.098 | $3,374.948 | +$0.213 | +0.0063% | Green | 0.0048% |
| 05:05:00 | $3,374.948 | $3,375.555 | $3,374.348 | $3,375.555 | +$0.607 | +0.0180% | Green | 0.0180% |
| 05:10:00 | $3,375.505 | $3,375.905 | $3,373.865 | $3,374.475 | $-1.080 | -0.0320% | Red | -0.0305% |
| 05:15:00 | $3,374.385 | $3,376.005 | $3,373.955 | $3,375.605 | +$1.130 | +0.0335% | Green | 0.0361% |
| 05:20:00 | $3,375.575 | $3,377.055 | $3,375.545 | $3,376.385 | +$0.780 | +0.0231% | Green | 0.0240% |
| 05:25:00 | $3,376.405 | $3,377.275 | $3,375.565 | $3,375.605 | $-0.780 | -0.0231% | Red | -0.0237% |
| 05:30:00 | $3,375.585 | $3,377.955 | $3,375.485 | $3,377.875 | +$2.270 | +0.0672% | Green | 0.0678% |
| 05:35:00 | $3,377.875 | $3,378.625 | $3,377.525 | $3,377.985 | +$0.110 | +0.0033% | Green | 0.0033% |
| 05:40:00 | $3,377.985 | $3,378.415 | $3,377.245 | $3,377.565 | $-0.420 | -0.0124% | Red | -0.0124% |
| 05:45:00 | $3,377.565 | $3,378.365 | $3,376.435 | $3,378.235 | +$0.670 | +0.0198% | Green | 0.0198% |
| 05:50:00 | $3,378.255 | $3,378.725 | $3,377.085 | $3,377.305 | $-0.930 | -0.0275% | Red | -0.0281% |
| 05:55:00 | $3,377.275 | $3,377.275 | $3,375.655 | $3,377.045 | $-0.260 | -0.0077% | Red | -0.0068% |
| 06:00:00 | $3,377.065 | $3,378.305 | $3,377.055 | $3,378.145 | +$1.100 | +0.0326% | Green | 0.0320% |
| 06:05:00 | $3,378.165 | $3,378.945 | $3,378.045 | $3,378.365 | +$0.220 | +0.0065% | Green | 0.0059% |
| 06:10:00 | $3,378.365 | $3,379.555 | $3,378.305 | $3,379.285 | +$0.920 | +0.0272% | Green | 0.0272% |
| 06:15:00 | $3,379.245 | $3,381.775 | $3,379.245 | $3,381.385 | +$2.100 | +0.0621% | Green | 0.0633% |
| 06:20:00 | $3,381.415 | $3,381.805 | $3,380.145 | $3,380.535 | $-0.850 | -0.0251% | Red | -0.0260% |
| 06:25:00 | $3,380.545 | $3,381.075 | $3,379.875 | $3,380.865 | +$0.330 | +0.0098% | Green | 0.0095% |
| 06:30:00 | $3,380.835 | $3,381.395 | $3,379.805 | $3,379.955 | $-0.910 | -0.0269% | Red | -0.0260% |
| 06:35:00 | $3,379.975 | $3,380.025 | $3,378.448 | $3,378.745 | $-1.210 | -0.0358% | Red | -0.0364% |
| 06:40:00 | $3,378.725 | $3,379.645 | $3,378.125 | $3,379.625 | +$0.880 | +0.0260% | Green | 0.0266% |
| 06:45:00 | $3,379.605 | $3,379.945 | $3,378.875 | $3,379.425 | $-0.200 | -0.0059% | Red | -0.0053% |
| 06:50:00 | $3,379.405 | $3,379.525 | $3,377.175 | $3,377.305 | $-2.120 | -0.0627% | Red | -0.0622% |
| 06:55:00 | $3,377.325 | $3,377.575 | $3,376.165 | $3,377.335 | +$0.030 | +0.0009% | Green | 0.0003% |
| 07:00:00 | $3,377.295 | $3,377.335 | $3,374.975 | $3,375.085 | $-2.250 | -0.0666% | Red | -0.0655% |
| 07:05:00 | $3,375.078 | $3,378.025 | $3,374.825 | $3,375.955 | +$0.870 | +0.0258% | Green | 0.0260% |
| 07:10:00 | $3,375.935 | $3,376.128 | $3,374.015 | $3,374.425 | $-1.530 | -0.0453% | Red | -0.0447% |
| 07:15:00 | $3,374.455 | $3,375.545 | $3,373.665 | $3,374.725 | +$0.300 | +0.0089% | Green | 0.0080% |
| 07:20:00 | $3,374.765 | $3,375.255 | $3,373.895 | $3,374.675 | $-0.050 | -0.0015% | Red | -0.0027% |
| 07:25:00 | $3,374.648 | $3,376.275 | $3,374.645 | $3,374.735 | +$0.060 | +0.0018% | Green | 0.0026% |
| 07:30:00 | $3,374.785 | $3,375.835 | $3,374.135 | $3,374.958 | +$0.223 | +0.0066% | Green | 0.0051% |
| 07:35:00 | $3,375.095 | $3,376.915 | $3,374.865 | $3,376.865 | +$1.907 | +0.0565% | Green | 0.0524% |
| 07:40:00 | $3,376.865 | $3,378.055 | $3,376.865 | $3,378.015 | +$1.150 | +0.0341% | Green | 0.0340% |
| 07:45:00 | $3,377.965 | $3,379.885 | $3,377.585 | $3,379.585 | +$1.570 | +0.0465% | Green | 0.0479% |
| 07:50:00 | $3,379.605 | $3,381.035 | $3,378.905 | $3,380.415 | +$0.830 | +0.0246% | Green | 0.0240% |
| 07:55:00 | $3,380.415 | $3,381.445 | $3,380.145 | $3,381.355 | +$0.940 | +0.0278% | Green | 0.0278% |
| 08:00:00 | $3,381.335 | $3,382.585 | $3,381.005 | $3,382.065 | +$0.710 | +0.0210% | Green | 0.0216% |
| 08:05:00 | $3,382.035 | $3,383.755 | $3,381.525 | $3,382.535 | +$0.470 | +0.0139% | Green | 0.0148% |
| 08:10:00 | $3,382.515 | $3,383.455 | $3,380.825 | $3,381.985 | $-0.550 | -0.0163% | Red | -0.0157% |
| 08:15:00 | $3,381.985 | $3,383.445 | $3,381.955 | $3,383.225 | +$1.240 | +0.0367% | Green | 0.0367% |
| 08:20:00 | $3,383.175 | $3,384.865 | $3,383.055 | $3,384.555 | +$1.330 | +0.0393% | Green | 0.0408% |
| 08:25:00 | $3,384.605 | $3,384.618 | $3,383.325 | $3,384.155 | $-0.400 | -0.0118% | Red | -0.0133% |
| 08:30:00 | $3,384.155 | $3,384.495 | $3,381.605 | $3,382.485 | $-1.670 | -0.0493% | Red | -0.0494% |
| 08:35:00 | $3,382.445 | $3,382.965 | $3,382.175 | $3,382.365 | $-0.120 | -0.0035% | Red | -0.0024% |
| 08:40:00 | $3,382.405 | $3,383.465 | $3,381.555 | $3,383.415 | +$1.050 | +0.0310% | Green | 0.0299% |
| 08:45:00 | $3,383.485 | $3,383.875 | $3,382.795 | $3,382.885 | $-0.530 | -0.0157% | Red | -0.0177% |
| 08:50:00 | $3,382.915 | $3,383.805 | $3,382.915 | $3,383.645 | +$0.760 | +0.0225% | Green | 0.0216% |
| 08:55:00 | $3,383.615 | $3,384.595 | $3,383.425 | $3,384.405 | +$0.760 | +0.0225% | Green | 0.0233% |
| 09:00:00 | $3,384.345 | $3,385.128 | $3,383.955 | $3,384.375 | $-0.030 | -0.0009% | Green | 0.0009% |
| 09:05:00 | $3,384.405 | $3,384.915 | $3,383.935 | $3,384.655 | +$0.280 | +0.0083% | Green | 0.0074% |
| 09:10:00 | $3,384.655 | $3,385.325 | $3,383.595 | $3,384.515 | $-0.140 | -0.0041% | Red | -0.0041% |
| 09:15:00 | $3,384.495 | $3,384.775 | $3,383.925 | $3,384.475 | $-0.040 | -0.0012% | Red | -0.0006% |
| 09:20:00 | $3,384.455 | $3,384.705 | $3,383.075 | $3,383.545 | $-0.930 | -0.0275% | Red | -0.0269% |
| 09:25:00 | $3,383.575 | $3,384.125 | $3,382.285 | $3,382.485 | $-1.060 | -0.0313% | Red | -0.0322% |
| 09:30:00 | $3,382.455 | $3,383.195 | $3,382.015 | $3,382.895 | +$0.410 | +0.0121% | Green | 0.0130% |
| 09:35:00 | $3,382.865 | $3,383.408 | $3,381.448 | $3,382.095 | $-0.800 | -0.0236% | Red | -0.0228% |
| 09:40:00 | $3,382.045 | $3,382.405 | $3,381.465 | $3,381.575 | $-0.520 | -0.0154% | Red | -0.0139% |
| 09:45:00 | $3,381.555 | $3,382.248 | $3,380.835 | $3,381.065 | $-0.510 | -0.0151% | Red | -0.0145% |
| 09:50:00 | $3,381.095 | $3,381.505 | $3,377.855 | $3,378.225 | $-2.840 | -0.0840% | Red | -0.0850% |
| 09:55:00 | $3,378.185 | $3,379.148 | $3,377.335 | $3,377.895 | $-0.330 | -0.0098% | Red | -0.0086% |
| 10:00:00 | $3,377.928 | $3,378.985 | $3,376.725 | $3,376.725 | $-1.170 | -0.0346% | Red | -0.0356% |
| 10:05:00 | $3,376.685 | $3,377.838 | $3,376.515 | $3,377.195 | +$0.470 | +0.0139% | Green | 0.0151% |
| 10:10:00 | $3,377.285 | $3,378.248 | $3,376.448 | $3,377.725 | +$0.530 | +0.0157% | Green | 0.0130% |
| 10:15:00 | $3,377.705 | $3,378.148 | $3,376.815 | $3,377.848 | +$0.123 | +0.0036% | Green | 0.0042% |
| 10:20:00 | $3,377.848 | $3,378.195 | $3,377.165 | $3,377.675 | $-0.173 | -0.0051% | Red | -0.0051% |
| 10:25:00 | $3,377.695 | $3,377.765 | $3,376.075 | $3,376.285 | $-1.390 | -0.0412% | Red | -0.0418% |
| 10:30:00 | $3,376.305 | $3,376.325 | $3,374.875 | $3,375.165 | $-1.120 | -0.0332% | Red | -0.0338% |
| 10:35:00 | $3,375.125 | $3,376.665 | $3,374.585 | $3,376.548 | +$1.383 | +0.0410% | Green | 0.0421% |
| 10:40:00 | $3,376.548 | $3,377.848 | $3,375.348 | $3,375.648 | $-0.900 | -0.0267% | Red | -0.0267% |
| 10:45:00 | $3,375.548 | $3,376.745 | $3,374.685 | $3,376.195 | +$0.547 | +0.0162% | Green | 0.0192% |
| 10:50:00 | $3,376.195 | $3,376.248 | $3,374.935 | $3,375.455 | $-0.740 | -0.0219% | Red | -0.0219% |
| 10:55:00 | $3,375.465 | $3,376.965 | $3,375.108 | $3,375.375 | $-0.080 | -0.0024% | Red | -0.0027% |
| 11:00:00 | $3,375.415 | $3,376.248 | $3,374.365 | $3,375.885 | +$0.510 | +0.0151% | Green | 0.0139% |
| 11:05:00 | $3,375.948 | $3,376.905 | $3,374.745 | $3,376.765 | +$0.880 | +0.0261% | Green | 0.0242% |
| 11:10:00 | $3,376.795 | $3,377.095 | $3,375.565 | $3,376.665 | $-0.100 | -0.0030% | Red | -0.0039% |
| 11:15:00 | $3,376.665 | $3,376.695 | $3,375.515 | $3,375.575 | $-1.090 | -0.0323% | Red | -0.0323% |
| 11:20:00 | $3,375.565 | $3,375.725 | $3,374.355 | $3,374.745 | $-0.830 | -0.0246% | Red | -0.0243% |
| 11:25:00 | $3,374.765 | $3,375.495 | $3,373.925 | $3,375.115 | +$0.370 | +0.0110% | Green | 0.0104% |
| 11:30:00 | $3,375.155 | $3,375.825 | $3,374.535 | $3,375.035 | $-0.080 | -0.0024% | Red | -0.0036% |
| 11:35:00 | $3,375.035 | $3,375.655 | $3,373.725 | $3,374.815 | $-0.220 | -0.0065% | Red | -0.0065% |
| 11:40:00 | $3,374.815 | $3,375.735 | $3,374.735 | $3,374.775 | $-0.040 | -0.0012% | Red | -0.0012% |
| 11:45:00 | $3,374.815 | $3,376.645 | $3,374.765 | $3,376.595 | +$1.820 | +0.0539% | Green | 0.0527% |
| 11:50:00 | $3,376.595 | $3,377.995 | $3,376.465 | $3,377.155 | +$0.560 | +0.0166% | Green | 0.0166% |
| 11:55:00 | $3,377.155 | $3,377.805 | $3,376.455 | $3,376.625 | $-0.530 | -0.0157% | Red | -0.0157% |
| 12:00:00 | $3,376.595 | $3,377.205 | $3,375.455 | $3,375.765 | $-0.860 | -0.0255% | Red | -0.0246% |
| 12:05:00 | $3,375.805 | $3,376.555 | $3,374.095 | $3,375.925 | +$0.160 | +0.0047% | Green | 0.0036% |
| 12:10:00 | $3,375.985 | $3,377.455 | $3,375.785 | $3,376.775 | +$0.850 | +0.0252% | Green | 0.0234% |
| 12:15:00 | $3,376.795 | $3,377.805 | $3,376.435 | $3,377.615 | +$0.840 | +0.0249% | Green | 0.0243% |
| 12:20:00 | $3,377.755 | $3,380.595 | $3,377.515 | $3,380.195 | +$2.580 | +0.0764% | Green | 0.0722% |
| 12:25:00 | $3,380.225 | $3,382.745 | $3,379.725 | $3,381.495 | +$1.300 | +0.0385% | Green | 0.0376% |
| 12:30:00 | $3,381.515 | $3,382.495 | $3,380.085 | $3,381.765 | +$0.270 | +0.0080% | Green | 0.0074% |
| 12:35:00 | $3,381.745 | $3,381.875 | $3,379.515 | $3,381.065 | $-0.700 | -0.0207% | Red | -0.0201% |
| 12:40:00 | $3,381.065 | $3,381.835 | $3,380.385 | $3,381.235 | +$0.170 | +0.0050% | Green | 0.0050% |
| 12:45:00 | $3,381.265 | $3,382.585 | $3,380.475 | $3,381.865 | +$0.630 | +0.0186% | Green | 0.0177% |
| 12:50:00 | $3,381.865 | $3,382.365 | $3,381.185 | $3,382.085 | +$0.220 | +0.0065% | Green | 0.0065% |
| 12:55:00 | $3,382.065 | $3,382.385 | $3,379.905 | $3,381.025 | $-1.060 | -0.0313% | Red | -0.0308% |
| 13:00:00 | $3,381.045 | $3,382.448 | $3,380.308 | $3,380.735 | $-0.290 | -0.0086% | Red | -0.0092% |
| 13:05:00 | $3,380.675 | $3,384.135 | $3,380.375 | $3,383.615 | +$2.880 | +0.0852% | Green | 0.0869% |
| 13:10:00 | $3,383.575 | $3,383.905 | $3,382.225 | $3,382.255 | $-1.360 | -0.0402% | Red | -0.0390% |
| 13:15:00 | $3,382.285 | $3,384.655 | $3,382.185 | $3,383.415 | +$1.160 | +0.0343% | Green | 0.0334% |
| 13:20:00 | $3,383.415 | $3,383.945 | $3,382.835 | $3,383.795 | +$0.380 | +0.0112% | Green | 0.0112% |
| 13:25:00 | $3,383.825 | $3,383.825 | $3,381.648 | $3,381.805 | $-1.990 | -0.0588% | Red | -0.0597% |
| 13:30:00 | $3,381.835 | $3,382.005 | $3,377.765 | $3,378.545 | $-3.260 | -0.0964% | Red | -0.0974% |
| 13:35:00 | $3,378.575 | $3,381.535 | $3,377.925 | $3,381.248 | +$2.703 | +0.0800% | Green | 0.0791% |
| 13:40:00 | $3,381.248 | $3,381.848 | $3,377.275 | $3,377.965 | $-3.283 | -0.0971% | Red | -0.0972% |
| 13:45:00 | $3,377.975 | $3,377.995 | $3,375.345 | $3,375.895 | $-2.070 | -0.0613% | Red | -0.0616% |
| 13:50:00 | $3,375.925 | $3,377.948 | $3,375.815 | $3,377.475 | +$1.580 | +0.0468% | Green | 0.0459% |
| 13:55:00 | $3,377.548 | $3,378.348 | $3,376.948 | $3,377.748 | +$0.273 | +0.0081% | Green | 0.0059% |
| 14:00:00 | $3,377.748 | $3,379.148 | $3,376.285 | $3,377.125 | $-0.623 | -0.0184% | Red | -0.0184% |
| 14:05:00 | $3,377.148 | $3,379.848 | $3,375.995 | $3,378.348 | +$1.223 | +0.0362% | Green | 0.0355% |
| 14:10:00 | $3,378.348 | $3,379.648 | $3,377.945 | $3,379.365 | +$1.017 | +0.0301% | Green | 0.0301% |
| 14:15:00 | $3,379.405 | $3,380.675 | $3,378.685 | $3,380.548 | +$1.183 | +0.0350% | Green | 0.0338% |
| 14:20:00 | $3,380.648 | $3,382.125 | $3,380.475 | $3,381.805 | +$1.257 | +0.0372% | Green | 0.0342% |
| 14:25:00 | $3,381.675 | $3,383.485 | $3,381.675 | $3,382.915 | +$1.110 | +0.0328% | Green | 0.0367% |
| 14:30:00 | $3,382.875 | $3,383.795 | $3,381.645 | $3,381.745 | $-1.170 | -0.0346% | Red | -0.0334% |
| 14:35:00 | $3,381.705 | $3,383.065 | $3,380.795 | $3,382.505 | +$0.760 | +0.0225% | Green | 0.0237% |
| 14:40:00 | $3,382.505 | $3,383.915 | $3,382.495 | $3,383.455 | +$0.950 | +0.0281% | Green | 0.0281% |
| 14:45:00 | $3,383.435 | $3,384.175 | $3,382.915 | $3,383.275 | $-0.180 | -0.0053% | Red | -0.0047% |
| 14:50:00 | $3,383.275 | $3,385.195 | $3,383.085 | $3,385.185 | +$1.910 | +0.0565% | Green | 0.0564% |
| 14:55:00 | $3,385.165 | $3,386.765 | $3,384.475 | $3,386.295 | +$1.110 | +0.0328% | Green | 0.0334% |
| 15:00:00 | $3,386.335 | $3,386.975 | $3,384.955 | $3,385.575 | $-0.720 | -0.0213% | Red | -0.0224% |
| 15:05:00 | $3,385.525 | $3,387.575 | $3,385.345 | $3,387.535 | +$1.960 | +0.0579% | Green | 0.0593% |
| 15:10:00 | $3,387.505 | $3,390.158 | $3,387.505 | $3,388.988 | +$1.453 | +0.0429% | Green | 0.0438% |
| 15:15:00 | $3,388.988 | $3,390.035 | $3,387.035 | $3,387.295 | $-1.693 | -0.0500% | Red | -0.0500% |
| 15:20:00 | $3,387.315 | $3,389.525 | $3,387.315 | $3,387.585 | +$0.290 | +0.0086% | Green | 0.0080% |
| 15:25:00 | $3,387.605 | $3,388.165 | $3,385.935 | $3,387.725 | +$0.140 | +0.0041% | Green | 0.0035% |
| 15:30:00 | $3,387.695 | $3,388.425 | $3,387.565 | $3,387.765 | +$0.040 | +0.0012% | Green | 0.0021% |
| 15:35:00 | $3,387.795 | $3,389.495 | $3,386.825 | $3,389.305 | +$1.540 | +0.0455% | Green | 0.0446% |
| 15:40:00 | $3,389.385 | $3,389.475 | $3,388.025 | $3,388.695 | $-0.610 | -0.0180% | Red | -0.0204% |
| 15:45:00 | $3,388.635 | $3,388.655 | $3,386.385 | $3,386.765 | $-1.930 | -0.0570% | Red | -0.0552% |
| 15:50:00 | $3,386.805 | $3,387.205 | $3,386.295 | $3,386.885 | +$0.120 | +0.0035% | Green | 0.0024% |
| 15:55:00 | $3,386.855 | $3,388.465 | $3,386.645 | $3,387.795 | +$0.910 | +0.0269% | Green | 0.0277% |
| 16:00:00 | $3,387.795 | $3,388.685 | $3,387.325 | $3,388.385 | +$0.590 | +0.0174% | Green | 0.0174% |
| 16:05:00 | $3,388.348 | $3,389.615 | $3,387.965 | $3,388.485 | +$0.100 | +0.0030% | Green | 0.0040% |
| 16:10:00 | $3,388.445 | $3,389.205 | $3,387.965 | $3,388.815 | +$0.330 | +0.0097% | Green | 0.0109% |
| 16:15:00 | $3,388.835 | $3,390.295 | $3,387.975 | $3,389.425 | +$0.610 | +0.0180% | Green | 0.0174% |
| 16:20:00 | $3,389.395 | $3,390.665 | $3,389.215 | $3,390.415 | +$0.990 | +0.0292% | Green | 0.0301% |
| 16:25:00 | $3,390.355 | $3,391.005 | $3,390.145 | $3,390.985 | +$0.570 | +0.0168% | Green | 0.0186% |
| 16:30:00 | $3,390.948 | $3,394.048 | $3,389.975 | $3,393.648 | +$2.663 | +0.0785% | Green | 0.0796% |
| 16:35:00 | $3,393.648 | $3,395.048 | $3,392.485 | $3,394.605 | +$0.957 | +0.0282% | Green | 0.0282% |
| 16:40:00 | $3,394.625 | $3,395.748 | $3,394.175 | $3,394.355 | $-0.250 | -0.0074% | Red | -0.0080% |
| 16:45:00 | $3,394.325 | $3,398.569 | $3,393.865 | $3,397.335 | +$2.980 | +0.0878% | Green | 0.0886% |
| 16:50:00 | $3,397.185 | $3,397.995 | $3,394.645 | $3,395.405 | $-1.930 | -0.0568% | Red | -0.0524% |
| 16:55:00 | $3,395.385 | $3,397.255 | $3,394.795 | $3,395.225 | $-0.180 | -0.0053% | Red | -0.0047% |
| 17:00:00 | $3,395.205 | $3,396.545 | $3,394.585 | $3,396.185 | +$0.960 | +0.0283% | Green | 0.0289% |
| 17:05:00 | $3,396.165 | $3,397.315 | $3,395.715 | $3,396.195 | +$0.010 | +0.0003% | Green | 0.0009% |
| 17:10:00 | $3,396.275 | $3,396.635 | $3,395.165 | $3,396.115 | $-0.080 | -0.0024% | Red | -0.0047% |
| 17:15:00 | $3,396.115 | $3,397.045 | $3,395.775 | $3,396.495 | +$0.380 | +0.0112% | Green | 0.0112% |
| 17:20:00 | $3,396.475 | $3,396.885 | $3,396.015 | $3,396.795 | +$0.300 | +0.0088% | Green | 0.0094% |
| 17:25:00 | $3,396.825 | $3,397.175 | $3,395.655 | $3,396.345 | $-0.450 | -0.0132% | Red | -0.0141% |
| 17:30:00 | $3,396.365 | $3,396.765 | $3,395.685 | $3,395.755 | $-0.590 | -0.0174% | Red | -0.0180% |
| 17:35:00 | $3,395.765 | $3,395.865 | $3,394.815 | $3,395.525 | $-0.230 | -0.0068% | Red | -0.0071% |
| 17:40:00 | $3,395.505 | $3,396.195 | $3,395.148 | $3,395.605 | +$0.080 | +0.0024% | Green | 0.0029% |
| 17:45:00 | $3,395.585 | $3,396.165 | $3,395.148 | $3,395.855 | +$0.250 | +0.0074% | Green | 0.0080% |
| 17:50:00 | $3,395.875 | $3,396.148 | $3,394.965 | $3,395.248 | $-0.607 | -0.0179% | Red | -0.0185% |
| 17:55:00 | $3,395.255 | $3,395.548 | $3,394.738 | $3,394.965 | $-0.283 | -0.0083% | Red | -0.0085% |
| 18:00:00 | $3,394.948 | $3,395.048 | $3,394.048 | $3,394.248 | $-0.717 | -0.0211% | Red | -0.0206% |
| 18:05:00 | $3,394.235 | $3,394.248 | $3,392.125 | $3,392.185 | $-2.063 | -0.0608% | Red | -0.0604% |
| 18:10:00 | $3,392.235 | $3,393.448 | $3,392.065 | $3,393.348 | +$1.163 | +0.0343% | Green | 0.0328% |
| 18:15:00 | $3,393.315 | $3,395.148 | $3,393.315 | $3,394.648 | +$1.300 | +0.0383% | Green | 0.0393% |
| 18:20:00 | $3,394.675 | $3,394.955 | $3,394.238 | $3,394.665 | +$0.017 | +0.0005% | Red | -0.0003% |
| 18:25:00 | $3,394.638 | $3,395.385 | $3,394.455 | $3,395.125 | +$0.460 | +0.0136% | Green | 0.0143% |
| 18:30:00 | $3,395.135 | $3,395.735 | $3,394.038 | $3,394.305 | $-0.820 | -0.0242% | Red | -0.0245% |
| 18:35:00 | $3,394.325 | $3,395.425 | $3,394.325 | $3,394.965 | +$0.660 | +0.0194% | Green | 0.0189% |
| 18:40:00 | $3,394.965 | $3,395.855 | $3,394.959 | $3,395.855 | +$0.890 | +0.0262% | Green | 0.0262% |
| 18:45:00 | $3,395.848 | $3,396.075 | $3,394.645 | $3,395.055 | $-0.800 | -0.0236% | Red | -0.0234% |
| 18:50:00 | $3,395.035 | $3,395.448 | $3,394.548 | $3,394.965 | $-0.090 | -0.0027% | Red | -0.0021% |
| 18:55:00 | $3,394.955 | $3,395.335 | $3,394.165 | $3,394.348 | $-0.617 | -0.0182% | Red | -0.0179% |
| 19:00:00 | $3,394.348 | $3,395.345 | $3,393.428 | $3,395.148 | +$0.800 | +0.0236% | Green | 0.0236% |
| 19:05:00 | $3,395.135 | $3,396.115 | $3,394.815 | $3,395.185 | +$0.037 | +0.0011% | Green | 0.0015% |
| 19:10:00 | $3,395.175 | $3,395.795 | $3,394.595 | $3,395.385 | +$0.200 | +0.0059% | Green | 0.0062% |
| 19:15:00 | $3,395.375 | $3,395.705 | $3,394.485 | $3,394.925 | $-0.460 | -0.0135% | Red | -0.0133% |
| 19:20:00 | $3,394.925 | $3,395.055 | $3,394.478 | $3,394.578 | $-0.347 | -0.0102% | Red | -0.0102% |
| 19:25:00 | $3,394.578 | $3,395.575 | $3,394.558 | $3,395.178 | +$0.600 | +0.0177% | Green | 0.0177% |
| 19:30:00 | $3,395.178 | $3,395.595 | $3,394.375 | $3,394.565 | $-0.613 | -0.0181% | Red | -0.0181% |
| 19:35:00 | $3,394.565 | $3,395.005 | $3,393.845 | $3,394.585 | +$0.020 | +0.0006% | Green | 0.0006% |
| 19:40:00 | $3,394.585 | $3,395.295 | $3,394.455 | $3,395.185 | +$0.600 | +0.0177% | Green | 0.0177% |
| 19:45:00 | $3,395.195 | $3,395.335 | $3,394.285 | $3,394.425 | $-0.760 | -0.0224% | Red | -0.0227% |
| 19:50:00 | $3,394.395 | $3,395.148 | $3,394.375 | $3,394.905 | +$0.480 | +0.0141% | Green | 0.0150% |
| 19:55:00 | $3,395.055 | $3,396.175 | $3,394.825 | $3,395.945 | +$1.040 | +0.0306% | Green | 0.0262% |
| 20:00:00 | $3,396.075 | $3,396.245 | $3,395.065 | $3,395.255 | $-0.690 | -0.0203% | Red | -0.0242% |
| 20:05:00 | $3,395.255 | $3,395.385 | $3,394.405 | $3,394.705 | $-0.550 | -0.0162% | Red | -0.0162% |
| 20:10:00 | $3,394.625 | $3,395.095 | $3,394.535 | $3,395.005 | +$0.300 | +0.0088% | Green | 0.0112% |
| 20:15:00 | $3,395.005 | $3,395.125 | $3,394.615 | $3,394.625 | $-0.380 | -0.0112% | Red | -0.0112% |
| 20:20:00 | $3,394.625 | $3,395.235 | $3,393.995 | $3,394.995 | +$0.370 | +0.0109% | Green | 0.0109% |
| 20:25:00 | $3,394.955 | $3,395.925 | $3,394.755 | $3,395.705 | +$0.710 | +0.0209% | Green | 0.0221% |
| 20:30:00 | $3,395.705 | $3,396.638 | $3,395.645 | $3,396.285 | +$0.580 | +0.0171% | Green | 0.0171% |
| 20:35:00 | $3,396.255 | $3,396.385 | $3,396.115 | $3,396.325 | +$0.040 | +0.0012% | Green | 0.0021% |
| 20:40:00 | $3,396.315 | $3,396.495 | $3,396.148 | $3,396.255 | $-0.070 | -0.0021% | Red | -0.0018% |
| 20:45:00 | $3,396.255 | $3,396.295 | $3,395.515 | $3,396.015 | $-0.240 | -0.0071% | Red | -0.0071% |
| 20:50:00 | $3,396.025 | $3,397.285 | $3,395.995 | $3,397.285 | +$1.270 | +0.0374% | Green | 0.0371% |
| 20:55:00 | $3,397.265 | $3,397.985 | $3,396.485 | $3,396.495 | $-0.790 | -0.0233% | Red | -0.0227% |
| 21:00:00 | $3,396.495 | $3,396.495 | $3,396.495 | $3,396.495 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,396.495 | $3,396.495 | $3,396.495 | $3,396.495 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,397.835 | $3,398.775 | $3,397.225 | $3,397.948 | +$1.453 | +0.0428% | Green | 0.0033% |
| 22:05:00 | $3,397.948 | $3,398.115 | $3,395.855 | $3,396.045 | $-1.903 | -0.0560% | Red | -0.0560% |
| 22:10:00 | $3,396.075 | $3,397.855 | $3,396.045 | $3,396.685 | +$0.640 | +0.0188% | Green | 0.0180% |
| 22:15:00 | $3,396.655 | $3,397.455 | $3,394.315 | $3,396.155 | $-0.530 | -0.0156% | Red | -0.0147% |
| 22:20:00 | $3,396.125 | $3,396.405 | $3,395.415 | $3,395.705 | $-0.450 | -0.0133% | Red | -0.0124% |
| 22:25:00 | $3,395.765 | $3,396.465 | $3,395.715 | $3,396.245 | +$0.540 | +0.0159% | Green | 0.0141% |
| 22:30:00 | $3,396.205 | $3,397.215 | $3,395.685 | $3,397.035 | +$0.790 | +0.0233% | Green | 0.0244% |
| 22:35:00 | $3,397.055 | $3,397.505 | $3,395.348 | $3,396.348 | $-0.687 | -0.0202% | Red | -0.0208% |
| 22:40:00 | $3,396.348 | $3,397.065 | $3,395.805 | $3,396.935 | +$0.587 | +0.0173% | Green | 0.0173% |
| 22:45:00 | $3,396.965 | $3,397.145 | $3,396.035 | $3,396.035 | $-0.900 | -0.0265% | Red | -0.0274% |
| 22:50:00 | $3,396.155 | $3,396.465 | $3,396.005 | $3,396.085 | +$0.050 | +0.0015% | Red | -0.0021% |
| 22:55:00 | $3,396.185 | $3,396.295 | $3,395.285 | $3,395.415 | $-0.670 | -0.0197% | Red | -0.0227% |
| 23:00:00 | $3,395.385 | $3,398.148 | $3,395.315 | $3,397.648 | +$2.233 | +0.0658% | Green | 0.0666% |
| 23:05:00 | $3,397.748 | $3,398.768 | $3,397.015 | $3,397.048 | $-0.600 | -0.0177% | Red | -0.0206% |
| 23:10:00 | $3,397.048 | $3,397.865 | $3,396.815 | $3,397.625 | +$0.577 | +0.0170% | Green | 0.0170% |
| 23:15:00 | $3,397.585 | $3,398.155 | $3,397.485 | $3,397.665 | +$0.040 | +0.0012% | Green | 0.0024% |
| 23:20:00 | $3,397.645 | $3,398.045 | $3,397.315 | $3,397.955 | +$0.290 | +0.0085% | Green | 0.0091% |
| 23:25:00 | $3,397.925 | $3,398.405 | $3,397.295 | $3,398.255 | +$0.300 | +0.0088% | Green | 0.0097% |
| 23:30:00 | $3,398.255 | $3,398.945 | $3,398.225 | $3,398.385 | +$0.130 | +0.0038% | Green | 0.0038% |
| 23:35:00 | $3,398.385 | $3,398.565 | $3,397.815 | $3,398.235 | $-0.150 | -0.0044% | Red | -0.0044% |
| 23:40:00 | $3,398.205 | $3,398.775 | $3,397.905 | $3,398.735 | +$0.500 | +0.0147% | Green | 0.0156% |
| 23:45:00 | $3,398.735 | $3,399.175 | $3,395.395 | $3,395.605 | $-3.130 | -0.0921% | Red | -0.0922% |
| 23:50:00 | $3,395.605 | $3,396.785 | $3,395.385 | $3,395.975 | +$0.370 | +0.0109% | Green | 0.0109% |
| 23:55:00 | $3,396.015 | $3,396.095 | $3,394.855 | $3,395.465 | $-0.510 | -0.0150% | Red | -0.0162% |