| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,395.485 | $3,396.495 | $3,395.335 | $3,396.195 | +$0.000 | +0.0000% | Green | 0.0209% |
| 00:05:00 | $3,396.165 | $3,397.085 | $3,394.565 | $3,394.758 | $-1.437 | -0.0423% | Red | -0.0414% |
| 00:10:00 | $3,394.758 | $3,395.268 | $3,394.335 | $3,394.448 | $-0.310 | -0.0091% | Red | -0.0091% |
| 00:15:00 | $3,394.448 | $3,395.965 | $3,394.355 | $3,395.965 | +$1.517 | +0.0447% | Green | 0.0447% |
| 00:20:00 | $3,395.935 | $3,397.745 | $3,395.925 | $3,397.185 | +$1.220 | +0.0359% | Green | 0.0368% |
| 00:25:00 | $3,397.165 | $3,397.375 | $3,395.265 | $3,395.395 | $-1.790 | -0.0527% | Red | -0.0521% |
| 00:30:00 | $3,395.385 | $3,396.188 | $3,394.898 | $3,395.618 | +$0.223 | +0.0066% | Green | 0.0069% |
| 00:35:00 | $3,395.618 | $3,396.025 | $3,394.655 | $3,395.725 | +$0.107 | +0.0032% | Green | 0.0032% |
| 00:40:00 | $3,395.755 | $3,397.475 | $3,395.005 | $3,397.185 | +$1.460 | +0.0430% | Green | 0.0421% |
| 00:45:00 | $3,397.325 | $3,397.875 | $3,395.885 | $3,395.955 | $-1.230 | -0.0362% | Red | -0.0403% |
| 00:50:00 | $3,396.015 | $3,396.015 | $3,392.745 | $3,393.015 | $-2.940 | -0.0866% | Red | -0.0884% |
| 00:55:00 | $3,393.005 | $3,393.045 | $3,391.005 | $3,391.745 | $-1.270 | -0.0374% | Red | -0.0371% |
| 01:00:00 | $3,391.705 | $3,391.775 | $3,389.735 | $3,391.355 | $-0.390 | -0.0115% | Red | -0.0103% |
| 01:05:00 | $3,391.365 | $3,391.565 | $3,389.395 | $3,390.005 | $-1.350 | -0.0398% | Red | -0.0401% |
| 01:10:00 | $3,389.975 | $3,392.645 | $3,389.115 | $3,390.265 | +$0.260 | +0.0077% | Green | 0.0086% |
| 01:15:00 | $3,390.245 | $3,390.555 | $3,389.148 | $3,390.248 | $-0.017 | -0.0005% | Green | 0.0001% |
| 01:20:00 | $3,390.248 | $3,390.548 | $3,387.205 | $3,388.855 | $-1.393 | -0.0411% | Red | -0.0411% |
| 01:25:00 | $3,388.855 | $3,389.125 | $3,387.435 | $3,387.905 | $-0.950 | -0.0280% | Red | -0.0280% |
| 01:30:00 | $3,387.885 | $3,389.405 | $3,387.195 | $3,387.445 | $-0.460 | -0.0136% | Red | -0.0130% |
| 01:35:00 | $3,387.405 | $3,388.805 | $3,385.645 | $3,386.892 | $-0.553 | -0.0163% | Red | -0.0151% |
| 01:40:00 | $3,386.787 | $3,387.025 | $3,385.495 | $3,385.935 | $-0.957 | -0.0283% | Red | -0.0252% |
| 01:45:00 | $3,386.055 | $3,386.455 | $3,385.305 | $3,385.685 | $-0.250 | -0.0074% | Red | -0.0109% |
| 01:50:00 | $3,385.625 | $3,386.475 | $3,385.265 | $3,385.375 | $-0.310 | -0.0092% | Red | -0.0074% |
| 01:55:00 | $3,385.348 | $3,386.475 | $3,385.245 | $3,385.745 | +$0.370 | +0.0109% | Green | 0.0117% |
| 02:00:00 | $3,385.745 | $3,387.848 | $3,385.345 | $3,386.248 | +$0.503 | +0.0149% | Green | 0.0149% |
| 02:05:00 | $3,386.245 | $3,386.548 | $3,385.055 | $3,385.055 | $-1.193 | -0.0352% | Red | -0.0352% |
| 02:10:00 | $3,385.075 | $3,387.065 | $3,384.465 | $3,386.125 | +$1.070 | +0.0316% | Green | 0.0310% |
| 02:15:00 | $3,386.255 | $3,387.135 | $3,386.085 | $3,386.875 | +$0.750 | +0.0221% | Green | 0.0183% |
| 02:20:00 | $3,386.855 | $3,387.515 | $3,385.375 | $3,386.295 | $-0.580 | -0.0171% | Red | -0.0165% |
| 02:25:00 | $3,386.415 | $3,386.605 | $3,385.415 | $3,386.575 | +$0.280 | +0.0083% | Green | 0.0047% |
| 02:30:00 | $3,386.495 | $3,386.795 | $3,385.625 | $3,385.695 | $-0.880 | -0.0260% | Red | -0.0236% |
| 02:35:00 | $3,385.715 | $3,387.305 | $3,384.445 | $3,386.905 | +$1.210 | +0.0357% | Green | 0.0351% |
| 02:40:00 | $3,386.935 | $3,388.135 | $3,386.545 | $3,387.985 | +$1.080 | +0.0319% | Green | 0.0310% |
| 02:45:00 | $3,387.825 | $3,390.355 | $3,387.775 | $3,390.265 | +$2.280 | +0.0673% | Green | 0.0720% |
| 02:50:00 | $3,390.235 | $3,390.515 | $3,389.405 | $3,390.515 | +$0.250 | +0.0074% | Green | 0.0083% |
| 02:55:00 | $3,390.475 | $3,391.205 | $3,390.085 | $3,391.175 | +$0.660 | +0.0195% | Green | 0.0206% |
| 03:00:00 | $3,391.165 | $3,391.765 | $3,390.385 | $3,391.515 | +$0.340 | +0.0100% | Green | 0.0103% |
| 03:05:00 | $3,391.425 | $3,392.255 | $3,391.145 | $3,391.635 | +$0.120 | +0.0035% | Green | 0.0062% |
| 03:10:00 | $3,391.615 | $3,392.275 | $3,391.248 | $3,391.695 | +$0.060 | +0.0018% | Green | 0.0024% |
| 03:15:00 | $3,391.795 | $3,392.005 | $3,390.935 | $3,390.995 | $-0.700 | -0.0206% | Red | -0.0236% |
| 03:20:00 | $3,391.055 | $3,391.405 | $3,390.205 | $3,390.845 | $-0.150 | -0.0044% | Red | -0.0062% |
| 03:25:00 | $3,390.815 | $3,390.935 | $3,390.165 | $3,390.345 | $-0.500 | -0.0147% | Red | -0.0139% |
| 03:30:00 | $3,390.305 | $3,390.925 | $3,389.945 | $3,390.415 | +$0.070 | +0.0021% | Green | 0.0032% |
| 03:35:00 | $3,390.405 | $3,391.625 | $3,390.245 | $3,391.265 | +$0.850 | +0.0251% | Green | 0.0254% |
| 03:40:00 | $3,391.235 | $3,391.505 | $3,389.755 | $3,389.845 | $-1.420 | -0.0419% | Red | -0.0410% |
| 03:45:00 | $3,389.795 | $3,390.355 | $3,389.019 | $3,389.025 | $-0.820 | -0.0242% | Red | -0.0227% |
| 03:50:00 | $3,389.025 | $3,389.745 | $3,388.705 | $3,389.575 | +$0.550 | +0.0162% | Green | 0.0162% |
| 03:55:00 | $3,389.595 | $3,390.315 | $3,389.595 | $3,389.995 | +$0.420 | +0.0124% | Green | 0.0118% |
| 04:00:00 | $3,389.955 | $3,390.025 | $3,388.855 | $3,388.865 | $-1.130 | -0.0333% | Red | -0.0322% |
| 04:05:00 | $3,388.855 | $3,389.505 | $3,388.595 | $3,389.165 | +$0.300 | +0.0089% | Green | 0.0091% |
| 04:10:00 | $3,389.195 | $3,390.075 | $3,389.175 | $3,389.735 | +$0.570 | +0.0168% | Green | 0.0159% |
| 04:15:00 | $3,389.715 | $3,390.705 | $3,389.715 | $3,390.575 | +$0.840 | +0.0248% | Green | 0.0254% |
| 04:20:00 | $3,390.605 | $3,391.115 | $3,390.475 | $3,390.825 | +$0.250 | +0.0074% | Green | 0.0065% |
| 04:25:00 | $3,390.855 | $3,391.735 | $3,390.795 | $3,391.045 | +$0.220 | +0.0065% | Green | 0.0056% |
| 04:30:00 | $3,391.015 | $3,391.355 | $3,390.185 | $3,391.195 | +$0.150 | +0.0044% | Green | 0.0053% |
| 04:35:00 | $3,391.205 | $3,392.055 | $3,391.185 | $3,391.635 | +$0.440 | +0.0130% | Green | 0.0127% |
| 04:40:00 | $3,391.595 | $3,391.695 | $3,390.575 | $3,391.105 | $-0.530 | -0.0156% | Red | -0.0145% |
| 04:45:00 | $3,391.135 | $3,391.135 | $3,390.215 | $3,390.695 | $-0.410 | -0.0121% | Red | -0.0130% |
| 04:50:00 | $3,390.695 | $3,391.065 | $3,390.215 | $3,390.475 | $-0.220 | -0.0065% | Red | -0.0065% |
| 04:55:00 | $3,390.435 | $3,390.505 | $3,389.585 | $3,390.105 | $-0.370 | -0.0109% | Red | -0.0097% |
| 05:00:00 | $3,390.085 | $3,390.085 | $3,389.535 | $3,389.725 | $-0.380 | -0.0112% | Red | -0.0106% |
| 05:05:00 | $3,389.655 | $3,390.485 | $3,389.405 | $3,390.435 | +$0.710 | +0.0209% | Green | 0.0230% |
| 05:10:00 | $3,390.405 | $3,390.495 | $3,389.615 | $3,389.825 | $-0.610 | -0.0180% | Red | -0.0171% |
| 05:15:00 | $3,389.805 | $3,390.205 | $3,389.565 | $3,389.795 | $-0.030 | -0.0009% | Red | -0.0003% |
| 05:20:00 | $3,389.845 | $3,390.155 | $3,389.165 | $3,389.425 | $-0.370 | -0.0109% | Red | -0.0124% |
| 05:25:00 | $3,389.385 | $3,390.595 | $3,389.265 | $3,390.245 | +$0.820 | +0.0242% | Green | 0.0254% |
| 05:30:00 | $3,390.245 | $3,390.695 | $3,389.685 | $3,389.795 | $-0.450 | -0.0133% | Red | -0.0133% |
| 05:35:00 | $3,389.765 | $3,390.155 | $3,389.248 | $3,389.548 | $-0.247 | -0.0073% | Red | -0.0064% |
| 05:40:00 | $3,389.548 | $3,389.548 | $3,387.485 | $3,387.975 | $-1.573 | -0.0464% | Red | -0.0464% |
| 05:45:00 | $3,387.965 | $3,388.279 | $3,387.565 | $3,387.835 | $-0.140 | -0.0041% | Red | -0.0038% |
| 05:50:00 | $3,387.835 | $3,388.648 | $3,387.415 | $3,388.225 | +$0.390 | +0.0115% | Green | 0.0115% |
| 05:55:00 | $3,388.235 | $3,388.995 | $3,387.905 | $3,388.995 | +$0.770 | +0.0227% | Green | 0.0224% |
| 06:00:00 | $3,388.985 | $3,391.315 | $3,388.905 | $3,390.965 | +$1.970 | +0.0581% | Green | 0.0584% |
| 06:05:00 | $3,391.025 | $3,392.415 | $3,390.975 | $3,391.295 | +$0.330 | +0.0097% | Green | 0.0080% |
| 06:10:00 | $3,391.265 | $3,391.265 | $3,389.495 | $3,390.525 | $-0.770 | -0.0227% | Red | -0.0218% |
| 06:15:00 | $3,390.525 | $3,390.615 | $3,388.645 | $3,389.175 | $-1.350 | -0.0398% | Red | -0.0398% |
| 06:20:00 | $3,389.175 | $3,392.108 | $3,389.175 | $3,391.635 | +$2.460 | +0.0726% | Green | 0.0725% |
| 06:25:00 | $3,391.655 | $3,391.685 | $3,389.495 | $3,390.115 | $-1.520 | -0.0448% | Red | -0.0454% |
| 06:30:00 | $3,390.155 | $3,391.365 | $3,389.498 | $3,391.005 | +$0.890 | +0.0263% | Green | 0.0251% |
| 06:35:00 | $3,390.925 | $3,394.225 | $3,390.535 | $3,393.825 | +$2.820 | +0.0832% | Green | 0.0854% |
| 06:40:00 | $3,393.819 | $3,395.445 | $3,393.625 | $3,395.195 | +$1.370 | +0.0404% | Green | 0.0405% |
| 06:45:00 | $3,395.195 | $3,395.395 | $3,393.648 | $3,394.475 | $-0.720 | -0.0212% | Red | -0.0212% |
| 06:50:00 | $3,394.475 | $3,395.475 | $3,394.245 | $3,394.895 | +$0.420 | +0.0124% | Green | 0.0124% |
| 06:55:00 | $3,394.915 | $3,395.525 | $3,394.395 | $3,395.255 | +$0.360 | +0.0106% | Green | 0.0100% |
| 07:00:00 | $3,395.275 | $3,396.345 | $3,394.375 | $3,394.535 | $-0.720 | -0.0212% | Red | -0.0218% |
| 07:05:00 | $3,394.495 | $3,395.525 | $3,393.555 | $3,395.175 | +$0.640 | +0.0189% | Green | 0.0200% |
| 07:10:00 | $3,395.185 | $3,396.815 | $3,394.615 | $3,396.565 | +$1.390 | +0.0409% | Green | 0.0406% |
| 07:15:00 | $3,396.645 | $3,397.555 | $3,395.665 | $3,395.765 | $-0.800 | -0.0236% | Red | -0.0259% |
| 07:20:00 | $3,395.765 | $3,397.055 | $3,394.645 | $3,394.755 | $-1.010 | -0.0297% | Red | -0.0298% |
| 07:25:00 | $3,394.735 | $3,395.375 | $3,393.975 | $3,395.115 | +$0.360 | +0.0106% | Green | 0.0112% |
| 07:30:00 | $3,395.055 | $3,395.435 | $3,393.895 | $3,394.395 | $-0.720 | -0.0212% | Red | -0.0194% |
| 07:35:00 | $3,394.415 | $3,394.485 | $3,393.535 | $3,393.855 | $-0.540 | -0.0159% | Red | -0.0165% |
| 07:40:00 | $3,393.835 | $3,395.535 | $3,393.665 | $3,394.755 | +$0.900 | +0.0265% | Green | 0.0271% |
| 07:45:00 | $3,394.775 | $3,395.225 | $3,394.035 | $3,394.295 | $-0.460 | -0.0136% | Red | -0.0141% |
| 07:50:00 | $3,394.275 | $3,395.675 | $3,394.235 | $3,395.125 | +$0.830 | +0.0245% | Green | 0.0250% |
| 07:55:00 | $3,395.105 | $3,395.885 | $3,394.895 | $3,395.655 | +$0.530 | +0.0156% | Green | 0.0162% |
| 08:00:00 | $3,395.505 | $3,396.845 | $3,394.575 | $3,396.845 | +$1.190 | +0.0350% | Green | 0.0394% |
| 08:05:00 | $3,396.695 | $3,397.345 | $3,394.875 | $3,395.395 | $-1.450 | -0.0427% | Red | -0.0383% |
| 08:10:00 | $3,395.395 | $3,395.485 | $3,393.715 | $3,394.465 | $-0.930 | -0.0274% | Red | -0.0274% |
| 08:15:00 | $3,394.495 | $3,395.575 | $3,393.815 | $3,395.225 | +$0.760 | +0.0224% | Green | 0.0215% |
| 08:20:00 | $3,395.315 | $3,395.745 | $3,394.585 | $3,395.295 | +$0.070 | +0.0021% | Red | -0.0006% |
| 08:25:00 | $3,395.255 | $3,396.525 | $3,394.465 | $3,395.345 | +$0.050 | +0.0015% | Green | 0.0027% |
| 08:30:00 | $3,395.385 | $3,397.225 | $3,395.055 | $3,397.035 | +$1.690 | +0.0498% | Green | 0.0486% |
| 08:35:00 | $3,397.035 | $3,399.648 | $3,396.765 | $3,399.405 | +$2.370 | +0.0698% | Green | 0.0697% |
| 08:40:00 | $3,399.355 | $3,399.948 | $3,397.915 | $3,398.365 | $-1.040 | -0.0306% | Red | -0.0291% |
| 08:45:00 | $3,398.385 | $3,400.775 | $3,398.275 | $3,400.565 | +$2.200 | +0.0647% | Green | 0.0641% |
| 08:50:00 | $3,400.545 | $3,400.735 | $3,399.415 | $3,400.145 | $-0.420 | -0.0124% | Red | -0.0118% |
| 08:55:00 | $3,400.065 | $3,400.855 | $3,399.795 | $3,400.545 | +$0.400 | +0.0118% | Green | 0.0141% |
| 09:00:00 | $3,400.555 | $3,401.295 | $3,400.215 | $3,401.085 | +$0.540 | +0.0159% | Green | 0.0156% |
| 09:05:00 | $3,401.115 | $3,401.265 | $3,400.175 | $3,400.445 | $-0.640 | -0.0188% | Red | -0.0197% |
| 09:10:00 | $3,400.475 | $3,401.065 | $3,400.035 | $3,400.695 | +$0.250 | +0.0074% | Green | 0.0065% |
| 09:15:00 | $3,400.705 | $3,401.415 | $3,400.355 | $3,400.825 | +$0.130 | +0.0038% | Green | 0.0035% |
| 09:20:00 | $3,400.835 | $3,400.995 | $3,400.325 | $3,400.325 | $-0.500 | -0.0147% | Red | -0.0150% |
| 09:25:00 | $3,400.225 | $3,401.105 | $3,398.995 | $3,399.145 | $-1.180 | -0.0347% | Red | -0.0318% |
| 09:30:00 | $3,399.139 | $3,399.345 | $3,398.275 | $3,399.205 | +$0.060 | +0.0018% | Green | 0.0019% |
| 09:35:00 | $3,399.248 | $3,400.155 | $3,398.555 | $3,399.645 | +$0.440 | +0.0129% | Green | 0.0117% |
| 09:40:00 | $3,399.625 | $3,399.999 | $3,399.205 | $3,399.245 | $-0.400 | -0.0118% | Red | -0.0112% |
| 09:45:00 | $3,399.215 | $3,399.545 | $3,398.445 | $3,399.245 | +$0.000 | +0.0000% | Green | 0.0009% |
| 09:50:00 | $3,399.205 | $3,400.115 | $3,399.025 | $3,400.095 | +$0.850 | +0.0250% | Green | 0.0262% |
| 09:55:00 | $3,400.075 | $3,400.085 | $3,399.045 | $3,399.045 | $-1.050 | -0.0309% | Red | -0.0303% |
| 10:00:00 | $3,399.025 | $3,399.085 | $3,395.885 | $3,395.995 | $-3.050 | -0.0897% | Red | -0.0892% |
| 10:05:00 | $3,395.985 | $3,396.295 | $3,393.555 | $3,395.055 | $-0.940 | -0.0277% | Red | -0.0274% |
| 10:10:00 | $3,395.005 | $3,395.935 | $3,394.155 | $3,395.065 | +$0.010 | +0.0003% | Green | 0.0018% |
| 10:15:00 | $3,395.065 | $3,395.745 | $3,394.425 | $3,395.015 | $-0.050 | -0.0015% | Red | -0.0015% |
| 10:20:00 | $3,395.065 | $3,395.265 | $3,394.195 | $3,394.985 | $-0.030 | -0.0009% | Red | -0.0024% |
| 10:25:00 | $3,394.985 | $3,396.795 | $3,394.735 | $3,396.545 | +$1.560 | +0.0460% | Green | 0.0459% |
| 10:30:00 | $3,396.605 | $3,398.535 | $3,396.285 | $3,396.495 | $-0.050 | -0.0015% | Red | -0.0032% |
| 10:35:00 | $3,396.415 | $3,396.495 | $3,394.995 | $3,395.605 | $-0.890 | -0.0262% | Red | -0.0239% |
| 10:40:00 | $3,395.605 | $3,397.205 | $3,395.255 | $3,396.985 | +$1.380 | +0.0406% | Green | 0.0406% |
| 10:45:00 | $3,396.995 | $3,397.855 | $3,396.965 | $3,397.205 | +$0.220 | +0.0065% | Green | 0.0062% |
| 10:50:00 | $3,397.145 | $3,397.145 | $3,395.975 | $3,397.115 | $-0.090 | -0.0026% | Red | -0.0009% |
| 10:55:00 | $3,397.095 | $3,397.115 | $3,396.195 | $3,396.885 | $-0.230 | -0.0068% | Red | -0.0062% |
| 11:00:00 | $3,396.849 | $3,397.945 | $3,396.485 | $3,397.715 | +$0.830 | +0.0244% | Green | 0.0255% |
| 11:05:00 | $3,397.695 | $3,398.125 | $3,396.165 | $3,396.575 | $-1.140 | -0.0336% | Red | -0.0330% |
| 11:10:00 | $3,396.595 | $3,397.395 | $3,396.045 | $3,397.385 | +$0.810 | +0.0238% | Green | 0.0233% |
| 11:15:00 | $3,397.405 | $3,398.845 | $3,397.115 | $3,398.785 | +$1.400 | +0.0412% | Green | 0.0406% |
| 11:20:00 | $3,398.785 | $3,401.645 | $3,398.785 | $3,401.405 | +$2.620 | +0.0771% | Green | 0.0770% |
| 11:25:00 | $3,401.425 | $3,403.995 | $3,401.305 | $3,403.995 | +$2.590 | +0.0761% | Green | 0.0755% |
| 11:30:00 | $3,403.995 | $3,407.485 | $3,403.948 | $3,405.045 | +$1.050 | +0.0308% | Green | 0.0308% |
| 11:35:00 | $3,405.065 | $3,406.825 | $3,403.865 | $3,406.005 | +$0.960 | +0.0282% | Green | 0.0276% |
| 11:40:00 | $3,405.985 | $3,406.265 | $3,403.855 | $3,404.565 | $-1.440 | -0.0423% | Red | -0.0417% |
| 11:45:00 | $3,404.545 | $3,406.125 | $3,404.545 | $3,405.275 | +$0.710 | +0.0209% | Green | 0.0214% |
| 11:50:00 | $3,405.305 | $3,405.855 | $3,404.715 | $3,405.745 | +$0.470 | +0.0138% | Green | 0.0129% |
| 11:55:00 | $3,405.765 | $3,406.105 | $3,403.785 | $3,403.885 | $-1.860 | -0.0546% | Red | -0.0552% |
| 12:00:00 | $3,403.895 | $3,405.425 | $3,403.525 | $3,405.245 | +$1.360 | +0.0400% | Green | 0.0396% |
| 12:05:00 | $3,405.275 | $3,408.335 | $3,405.155 | $3,407.865 | +$2.620 | +0.0769% | Green | 0.0760% |
| 12:10:00 | $3,407.835 | $3,408.515 | $3,406.015 | $3,406.425 | $-1.440 | -0.0423% | Red | -0.0414% |
| 12:15:00 | $3,406.425 | $3,408.275 | $3,406.425 | $3,407.955 | +$1.530 | +0.0449% | Green | 0.0449% |
| 12:20:00 | $3,407.835 | $3,408.458 | $3,406.565 | $3,407.605 | $-0.350 | -0.0103% | Red | -0.0068% |
| 12:25:00 | $3,407.635 | $3,408.155 | $3,405.738 | $3,405.808 | $-1.797 | -0.0527% | Red | -0.0536% |
| 12:30:00 | $3,405.738 | $3,405.908 | $3,400.965 | $3,403.985 | $-1.823 | -0.0535% | Red | -0.0515% |
| 12:35:00 | $3,403.925 | $3,404.915 | $3,401.365 | $3,401.625 | $-2.360 | -0.0693% | Red | -0.0676% |
| 12:40:00 | $3,401.645 | $3,404.248 | $3,401.205 | $3,402.205 | +$0.580 | +0.0171% | Green | 0.0165% |
| 12:45:00 | $3,402.175 | $3,402.745 | $3,398.455 | $3,399.705 | $-2.500 | -0.0735% | Red | -0.0727% |
| 12:50:00 | $3,399.665 | $3,400.625 | $3,397.635 | $3,398.855 | $-0.850 | -0.0250% | Red | -0.0238% |
| 12:55:00 | $3,398.815 | $3,399.565 | $3,396.598 | $3,396.905 | $-1.950 | -0.0574% | Red | -0.0562% |
| 13:00:00 | $3,396.915 | $3,399.865 | $3,396.435 | $3,399.105 | +$2.200 | +0.0648% | Green | 0.0644% |
| 13:05:00 | $3,399.125 | $3,400.215 | $3,393.835 | $3,396.665 | $-2.440 | -0.0718% | Red | -0.0724% |
| 13:10:00 | $3,396.615 | $3,399.335 | $3,396.615 | $3,398.145 | +$1.480 | +0.0436% | Green | 0.0450% |
| 13:15:00 | $3,398.145 | $3,401.275 | $3,397.975 | $3,401.025 | +$2.880 | +0.0848% | Green | 0.0847% |
| 13:20:00 | $3,401.055 | $3,405.455 | $3,400.755 | $3,403.935 | +$2.910 | +0.0856% | Green | 0.0846% |
| 13:25:00 | $3,403.975 | $3,405.235 | $3,402.955 | $3,404.495 | +$0.560 | +0.0165% | Green | 0.0153% |
| 13:30:00 | $3,404.545 | $3,406.495 | $3,403.175 | $3,406.255 | +$1.760 | +0.0517% | Green | 0.0502% |
| 13:35:00 | $3,406.235 | $3,406.648 | $3,401.505 | $3,404.635 | $-1.620 | -0.0476% | Red | -0.0470% |
| 13:40:00 | $3,404.635 | $3,407.575 | $3,404.635 | $3,405.765 | +$1.130 | +0.0332% | Green | 0.0332% |
| 13:45:00 | $3,405.735 | $3,408.205 | $3,404.275 | $3,407.715 | +$1.950 | +0.0573% | Green | 0.0581% |
| 13:50:00 | $3,407.705 | $3,410.025 | $3,407.465 | $3,409.665 | +$1.950 | +0.0572% | Green | 0.0575% |
| 13:55:00 | $3,409.635 | $3,410.148 | $3,406.665 | $3,406.978 | $-2.687 | -0.0788% | Red | -0.0780% |
| 14:00:00 | $3,406.978 | $3,409.865 | $3,405.985 | $3,409.515 | +$2.537 | +0.0745% | Green | 0.0744% |
| 14:05:00 | $3,409.495 | $3,410.545 | $3,407.945 | $3,409.645 | +$0.130 | +0.0038% | Green | 0.0044% |
| 14:10:00 | $3,409.645 | $3,411.505 | $3,409.455 | $3,411.325 | +$1.680 | +0.0493% | Green | 0.0492% |
| 14:15:00 | $3,411.295 | $3,411.745 | $3,409.775 | $3,410.275 | $-1.050 | -0.0308% | Red | -0.0299% |
| 14:20:00 | $3,410.275 | $3,410.635 | $3,407.238 | $3,409.565 | $-0.710 | -0.0208% | Red | -0.0208% |
| 14:25:00 | $3,409.585 | $3,411.848 | $3,409.085 | $3,410.645 | +$1.080 | +0.0317% | Green | 0.0311% |
| 14:30:00 | $3,410.455 | $3,411.525 | $3,409.785 | $3,411.215 | +$0.570 | +0.0167% | Green | 0.0223% |
| 14:35:00 | $3,411.245 | $3,411.695 | $3,409.695 | $3,411.189 | $-0.026 | -0.0008% | Red | -0.0016% |
| 14:40:00 | $3,411.169 | $3,413.345 | $3,410.355 | $3,411.535 | +$0.346 | +0.0101% | Green | 0.0107% |
| 14:45:00 | $3,411.555 | $3,412.619 | $3,410.835 | $3,411.685 | +$0.150 | +0.0044% | Green | 0.0038% |
| 14:50:00 | $3,411.715 | $3,412.095 | $3,410.325 | $3,411.405 | $-0.280 | -0.0082% | Red | -0.0091% |
| 14:55:00 | $3,411.445 | $3,412.735 | $3,411.115 | $3,411.909 | +$0.504 | +0.0148% | Green | 0.0136% |
| 15:00:00 | $3,411.909 | $3,413.075 | $3,411.255 | $3,411.435 | $-0.474 | -0.0139% | Red | -0.0139% |
| 15:05:00 | $3,411.445 | $3,412.555 | $3,410.839 | $3,410.875 | $-0.560 | -0.0164% | Red | -0.0167% |
| 15:10:00 | $3,410.919 | $3,412.095 | $3,410.695 | $3,411.455 | +$0.580 | +0.0170% | Green | 0.0157% |
| 15:15:00 | $3,411.485 | $3,411.545 | $3,408.885 | $3,408.975 | $-2.480 | -0.0727% | Red | -0.0736% |
| 15:20:00 | $3,409.025 | $3,409.025 | $3,405.225 | $3,407.635 | $-1.340 | -0.0393% | Red | -0.0408% |
| 15:25:00 | $3,407.655 | $3,408.375 | $3,405.709 | $3,406.009 | $-1.626 | -0.0477% | Red | -0.0483% |
| 15:30:00 | $3,405.969 | $3,407.348 | $3,403.948 | $3,407.248 | +$1.239 | +0.0364% | Green | 0.0375% |
| 15:35:00 | $3,407.148 | $3,407.548 | $3,405.835 | $3,406.159 | $-1.089 | -0.0320% | Red | -0.0290% |
| 15:40:00 | $3,406.148 | $3,406.809 | $3,405.555 | $3,406.225 | +$0.066 | +0.0019% | Green | 0.0023% |
| 15:45:00 | $3,406.305 | $3,408.395 | $3,405.995 | $3,408.355 | +$2.130 | +0.0625% | Green | 0.0601% |
| 15:50:00 | $3,408.335 | $3,410.048 | $3,408.095 | $3,409.798 | +$1.443 | +0.0423% | Green | 0.0429% |
| 15:55:00 | $3,409.798 | $3,410.815 | $3,409.005 | $3,410.798 | +$1.000 | +0.0293% | Green | 0.0293% |
| 16:00:00 | $3,410.798 | $3,411.605 | $3,410.105 | $3,410.285 | $-0.513 | -0.0150% | Red | -0.0150% |
| 16:05:00 | $3,410.255 | $3,411.965 | $3,409.765 | $3,411.615 | +$1.330 | +0.0390% | Green | 0.0399% |
| 16:10:00 | $3,411.645 | $3,414.215 | $3,411.598 | $3,413.595 | +$1.980 | +0.0580% | Green | 0.0571% |
| 16:15:00 | $3,413.625 | $3,414.495 | $3,413.485 | $3,413.825 | +$0.230 | +0.0067% | Green | 0.0059% |
| 16:20:00 | $3,413.825 | $3,415.465 | $3,413.605 | $3,414.785 | +$0.960 | +0.0281% | Green | 0.0281% |
| 16:25:00 | $3,414.765 | $3,415.505 | $3,414.075 | $3,415.485 | +$0.700 | +0.0205% | Green | 0.0211% |
| 16:30:00 | $3,415.505 | $3,417.185 | $3,415.445 | $3,416.565 | +$1.080 | +0.0316% | Green | 0.0310% |
| 16:35:00 | $3,416.595 | $3,416.799 | $3,414.769 | $3,414.769 | $-1.796 | -0.0526% | Red | -0.0535% |
| 16:40:00 | $3,414.689 | $3,415.415 | $3,414.155 | $3,414.595 | $-0.174 | -0.0051% | Red | -0.0028% |
| 16:45:00 | $3,414.585 | $3,417.629 | $3,414.175 | $3,416.735 | +$2.140 | +0.0627% | Green | 0.0629% |
| 16:50:00 | $3,416.819 | $3,416.949 | $3,415.689 | $3,415.855 | $-0.880 | -0.0258% | Red | -0.0282% |
| 16:55:00 | $3,415.905 | $3,416.298 | $3,414.995 | $3,415.365 | $-0.490 | -0.0143% | Red | -0.0158% |
| 17:00:00 | $3,415.329 | $3,416.639 | $3,414.829 | $3,416.519 | +$1.154 | +0.0338% | Green | 0.0348% |
| 17:05:00 | $3,416.515 | $3,416.755 | $3,415.385 | $3,415.719 | $-0.800 | -0.0234% | Red | -0.0233% |
| 17:10:00 | $3,415.719 | $3,416.235 | $3,415.255 | $3,415.395 | $-0.324 | -0.0095% | Red | -0.0095% |
| 17:15:00 | $3,415.395 | $3,416.315 | $3,415.155 | $3,415.565 | +$0.170 | +0.0050% | Green | 0.0050% |
| 17:20:00 | $3,415.565 | $3,415.585 | $3,414.435 | $3,415.185 | $-0.380 | -0.0111% | Red | -0.0111% |
| 17:25:00 | $3,415.265 | $3,416.195 | $3,414.585 | $3,414.975 | $-0.210 | -0.0061% | Red | -0.0085% |
| 17:30:00 | $3,415.005 | $3,416.148 | $3,415.005 | $3,415.795 | +$0.820 | +0.0240% | Green | 0.0231% |
| 17:35:00 | $3,415.845 | $3,416.175 | $3,414.995 | $3,415.455 | $-0.340 | -0.0100% | Red | -0.0114% |
| 17:40:00 | $3,415.475 | $3,416.145 | $3,415.025 | $3,415.995 | +$0.540 | +0.0158% | Green | 0.0152% |
| 17:45:00 | $3,415.995 | $3,416.528 | $3,415.635 | $3,416.395 | +$0.400 | +0.0117% | Green | 0.0117% |
| 17:50:00 | $3,416.415 | $3,418.628 | $3,416.115 | $3,418.325 | +$1.930 | +0.0565% | Green | 0.0559% |
| 17:55:00 | $3,418.285 | $3,418.285 | $3,417.105 | $3,417.779 | $-0.546 | -0.0160% | Red | -0.0148% |
| 18:00:00 | $3,417.779 | $3,418.165 | $3,417.305 | $3,418.045 | +$0.266 | +0.0078% | Green | 0.0078% |
| 18:05:00 | $3,418.025 | $3,418.275 | $3,417.399 | $3,417.819 | $-0.226 | -0.0066% | Red | -0.0060% |
| 18:10:00 | $3,417.855 | $3,418.219 | $3,417.375 | $3,417.885 | +$0.066 | +0.0019% | Green | 0.0009% |
| 18:15:00 | $3,417.905 | $3,418.629 | $3,417.548 | $3,418.569 | +$0.684 | +0.0200% | Green | 0.0194% |
| 18:20:00 | $3,418.508 | $3,418.659 | $3,417.428 | $3,417.509 | $-1.060 | -0.0310% | Red | -0.0292% |
| 18:25:00 | $3,417.465 | $3,418.189 | $3,417.055 | $3,418.048 | +$0.539 | +0.0158% | Green | 0.0171% |
| 18:30:00 | $3,418.148 | $3,418.648 | $3,417.745 | $3,418.448 | +$0.400 | +0.0117% | Green | 0.0088% |
| 18:35:00 | $3,418.448 | $3,418.719 | $3,417.748 | $3,418.499 | +$0.051 | +0.0015% | Green | 0.0015% |
| 18:40:00 | $3,418.439 | $3,418.748 | $3,418.055 | $3,418.619 | +$0.120 | +0.0035% | Green | 0.0053% |
| 18:45:00 | $3,418.629 | $3,418.819 | $3,417.525 | $3,417.745 | $-0.874 | -0.0256% | Red | -0.0259% |
| 18:50:00 | $3,417.709 | $3,419.999 | $3,417.705 | $3,419.915 | +$2.170 | +0.0635% | Green | 0.0645% |
| 18:55:00 | $3,419.915 | $3,420.135 | $3,419.218 | $3,419.855 | $-0.060 | -0.0018% | Red | -0.0018% |
| 19:00:00 | $3,419.825 | $3,420.155 | $3,419.465 | $3,419.525 | $-0.330 | -0.0096% | Red | -0.0088% |
| 19:05:00 | $3,419.555 | $3,419.698 | $3,418.558 | $3,418.608 | $-0.917 | -0.0268% | Red | -0.0277% |
| 19:10:00 | $3,418.608 | $3,419.155 | $3,418.065 | $3,418.308 | $-0.300 | -0.0088% | Red | -0.0088% |
| 19:15:00 | $3,418.308 | $3,419.665 | $3,418.158 | $3,419.298 | +$0.990 | +0.0290% | Green | 0.0290% |
| 19:20:00 | $3,419.298 | $3,419.935 | $3,418.668 | $3,419.085 | $-0.213 | -0.0062% | Red | -0.0062% |
| 19:25:00 | $3,419.085 | $3,419.845 | $3,418.515 | $3,419.245 | +$0.160 | +0.0047% | Green | 0.0047% |
| 19:30:00 | $3,419.255 | $3,419.475 | $3,417.838 | $3,418.615 | $-0.630 | -0.0184% | Red | -0.0187% |
| 19:35:00 | $3,418.348 | $3,418.865 | $3,417.485 | $3,418.015 | $-0.600 | -0.0176% | Red | -0.0097% |
| 19:40:00 | $3,417.788 | $3,418.415 | $3,417.788 | $3,418.315 | +$0.300 | +0.0088% | Green | 0.0154% |
| 19:45:00 | $3,418.305 | $3,420.189 | $3,418.285 | $3,419.878 | +$1.563 | +0.0457% | Green | 0.0460% |
| 19:50:00 | $3,419.868 | $3,422.009 | $3,419.548 | $3,421.999 | +$2.121 | +0.0620% | Green | 0.0623% |
| 19:55:00 | $3,421.999 | $3,423.069 | $3,421.268 | $3,421.935 | $-0.064 | -0.0019% | Red | -0.0019% |
| 20:00:00 | $3,421.935 | $3,422.309 | $3,419.515 | $3,419.535 | $-2.400 | -0.0701% | Red | -0.0702% |
| 20:05:00 | $3,419.575 | $3,420.699 | $3,419.575 | $3,419.759 | +$0.224 | +0.0066% | Green | 0.0054% |
| 20:10:00 | $3,419.749 | $3,420.348 | $3,419.028 | $3,419.248 | $-0.511 | -0.0149% | Red | -0.0147% |
| 20:15:00 | $3,419.248 | $3,419.548 | $3,417.128 | $3,417.318 | $-1.930 | -0.0564% | Red | -0.0565% |
| 20:20:00 | $3,417.308 | $3,417.768 | $3,416.978 | $3,417.068 | $-0.250 | -0.0073% | Red | -0.0070% |
| 20:25:00 | $3,417.068 | $3,417.508 | $3,416.725 | $3,416.978 | $-0.090 | -0.0026% | Red | -0.0026% |
| 20:30:00 | $3,416.938 | $3,417.308 | $3,416.528 | $3,417.178 | +$0.200 | +0.0059% | Green | 0.0070% |
| 20:35:00 | $3,417.148 | $3,417.248 | $3,416.638 | $3,417.058 | $-0.120 | -0.0035% | Red | -0.0026% |
| 20:40:00 | $3,417.058 | $3,417.228 | $3,416.308 | $3,416.308 | $-0.750 | -0.0219% | Red | -0.0220% |
| 20:45:00 | $3,416.328 | $3,416.645 | $3,416.038 | $3,416.515 | +$0.207 | +0.0061% | Green | 0.0055% |
| 20:50:00 | $3,416.569 | $3,417.145 | $3,416.495 | $3,417.125 | +$0.610 | +0.0179% | Green | 0.0163% |
| 20:55:00 | $3,417.125 | $3,417.125 | $3,415.595 | $3,415.795 | $-1.330 | -0.0389% | Red | -0.0389% |
| 21:00:00 | $3,415.795 | $3,415.795 | $3,415.795 | $3,415.795 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,415.795 | $3,415.795 | $3,415.795 | $3,415.795 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,416.965 | $3,417.455 | $3,415.855 | $3,415.935 | +$0.140 | +0.0041% | Red | -0.0302% |
| 22:05:00 | $3,415.798 | $3,416.245 | $3,415.468 | $3,416.065 | +$0.130 | +0.0038% | Green | 0.0078% |
| 22:10:00 | $3,415.855 | $3,416.868 | $3,415.355 | $3,416.168 | +$0.103 | +0.0030% | Green | 0.0092% |
| 22:15:00 | $3,416.168 | $3,416.478 | $3,415.685 | $3,416.368 | +$0.200 | +0.0059% | Green | 0.0059% |
| 22:20:00 | $3,416.558 | $3,416.978 | $3,416.305 | $3,416.775 | +$0.407 | +0.0119% | Green | 0.0064% |
| 22:25:00 | $3,416.805 | $3,417.085 | $3,415.735 | $3,415.805 | $-0.970 | -0.0284% | Red | -0.0293% |
| 22:30:00 | $3,415.835 | $3,416.045 | $3,415.125 | $3,415.785 | $-0.020 | -0.0006% | Red | -0.0015% |
| 22:35:00 | $3,415.905 | $3,416.045 | $3,414.708 | $3,415.995 | +$0.210 | +0.0061% | Green | 0.0026% |
| 22:40:00 | $3,415.985 | $3,416.125 | $3,415.765 | $3,415.935 | $-0.060 | -0.0018% | Red | -0.0015% |
| 22:45:00 | $3,415.905 | $3,416.035 | $3,415.695 | $3,415.815 | $-0.120 | -0.0035% | Red | -0.0026% |
| 22:50:00 | $3,415.835 | $3,416.408 | $3,415.765 | $3,416.408 | +$0.593 | +0.0174% | Green | 0.0168% |
| 22:55:00 | $3,416.315 | $3,416.658 | $3,416.145 | $3,416.548 | +$0.140 | +0.0041% | Green | 0.0068% |
| 23:00:00 | $3,416.448 | $3,416.448 | $3,415.935 | $3,416.028 | $-0.520 | -0.0152% | Red | -0.0123% |
| 23:05:00 | $3,416.028 | $3,416.128 | $3,415.715 | $3,415.748 | $-0.280 | -0.0082% | Red | -0.0082% |
| 23:10:00 | $3,415.748 | $3,416.055 | $3,415.675 | $3,415.935 | +$0.187 | +0.0055% | Green | 0.0055% |
| 23:15:00 | $3,415.955 | $3,416.465 | $3,415.915 | $3,416.245 | +$0.310 | +0.0091% | Green | 0.0085% |
| 23:20:00 | $3,416.235 | $3,416.365 | $3,416.025 | $3,416.295 | +$0.050 | +0.0015% | Green | 0.0018% |
| 23:25:00 | $3,416.265 | $3,416.275 | $3,415.248 | $3,415.448 | $-0.847 | -0.0248% | Red | -0.0239% |
| 23:30:00 | $3,415.448 | $3,415.748 | $3,415.135 | $3,415.325 | $-0.123 | -0.0036% | Red | -0.0036% |
| 23:35:00 | $3,415.305 | $3,415.675 | $3,414.965 | $3,415.025 | $-0.300 | -0.0088% | Red | -0.0082% |
| 23:40:00 | $3,415.025 | $3,415.168 | $3,414.848 | $3,414.848 | $-0.177 | -0.0052% | Red | -0.0052% |
| 23:45:00 | $3,414.855 | $3,415.175 | $3,414.778 | $3,414.908 | +$0.060 | +0.0018% | Green | 0.0016% |
| 23:50:00 | $3,414.978 | $3,415.598 | $3,414.718 | $3,415.498 | +$0.590 | +0.0173% | Green | 0.0152% |
| 23:55:00 | $3,415.498 | $3,415.498 | $3,414.508 | $3,414.508 | $-0.990 | -0.0290% | Red | -0.0290% |