| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,414.508 | $3,416.148 | $3,414.385 | $3,416.048 | +$0.000 | +0.0000% | Green | 0.0451% |
| 00:05:00 | $3,416.048 | $3,416.948 | $3,415.285 | $3,416.508 | +$0.460 | +0.0135% | Green | 0.0135% |
| 00:10:00 | $3,416.475 | $3,417.398 | $3,416.245 | $3,417.048 | +$0.540 | +0.0158% | Green | 0.0168% |
| 00:15:00 | $3,417.025 | $3,417.645 | $3,415.065 | $3,415.098 | $-1.950 | -0.0571% | Red | -0.0564% |
| 00:20:00 | $3,415.098 | $3,415.135 | $3,413.248 | $3,413.268 | $-1.830 | -0.0536% | Red | -0.0536% |
| 00:25:00 | $3,413.258 | $3,414.525 | $3,412.855 | $3,414.475 | +$1.207 | +0.0354% | Green | 0.0356% |
| 00:30:00 | $3,414.455 | $3,415.015 | $3,413.405 | $3,413.535 | $-0.940 | -0.0275% | Red | -0.0270% |
| 00:35:00 | $3,413.535 | $3,414.495 | $3,413.475 | $3,414.015 | +$0.480 | +0.0141% | Green | 0.0141% |
| 00:40:00 | $3,414.025 | $3,414.298 | $3,413.145 | $3,413.385 | $-0.630 | -0.0185% | Red | -0.0188% |
| 00:45:00 | $3,413.415 | $3,414.398 | $3,412.745 | $3,413.385 | +$0.000 | +0.0000% | Red | -0.0009% |
| 00:50:00 | $3,413.385 | $3,415.015 | $3,413.198 | $3,414.605 | +$1.220 | +0.0357% | Green | 0.0357% |
| 00:55:00 | $3,414.625 | $3,415.115 | $3,413.065 | $3,413.245 | $-1.360 | -0.0398% | Red | -0.0404% |
| 01:00:00 | $3,413.245 | $3,413.345 | $3,411.825 | $3,411.985 | $-1.260 | -0.0369% | Red | -0.0369% |
| 01:05:00 | $3,412.035 | $3,412.815 | $3,411.205 | $3,412.048 | +$0.063 | +0.0018% | Green | 0.0004% |
| 01:10:00 | $3,412.148 | $3,412.148 | $3,410.895 | $3,411.445 | $-0.603 | -0.0177% | Red | -0.0206% |
| 01:15:00 | $3,411.455 | $3,412.315 | $3,410.825 | $3,410.905 | $-0.540 | -0.0158% | Red | -0.0161% |
| 01:20:00 | $3,410.895 | $3,411.215 | $3,410.145 | $3,410.415 | $-0.490 | -0.0144% | Red | -0.0141% |
| 01:25:00 | $3,410.455 | $3,411.395 | $3,409.655 | $3,410.055 | $-0.360 | -0.0106% | Red | -0.0117% |
| 01:30:00 | $3,410.098 | $3,410.435 | $3,409.228 | $3,409.285 | $-0.770 | -0.0226% | Red | -0.0238% |
| 01:35:00 | $3,409.325 | $3,410.045 | $3,407.695 | $3,407.915 | $-1.370 | -0.0402% | Red | -0.0414% |
| 01:40:00 | $3,407.895 | $3,410.515 | $3,407.698 | $3,410.275 | +$2.360 | +0.0693% | Green | 0.0698% |
| 01:45:00 | $3,410.195 | $3,410.705 | $3,409.305 | $3,409.815 | $-0.460 | -0.0135% | Red | -0.0111% |
| 01:50:00 | $3,409.815 | $3,410.645 | $3,408.885 | $3,409.725 | $-0.090 | -0.0026% | Red | -0.0026% |
| 01:55:00 | $3,409.725 | $3,410.235 | $3,409.075 | $3,409.705 | $-0.020 | -0.0006% | Red | -0.0006% |
| 02:00:00 | $3,409.699 | $3,411.665 | $3,409.595 | $3,411.415 | +$1.710 | +0.0502% | Green | 0.0503% |
| 02:05:00 | $3,411.315 | $3,412.225 | $3,410.645 | $3,411.915 | +$0.500 | +0.0147% | Green | 0.0176% |
| 02:10:00 | $3,411.895 | $3,412.665 | $3,411.375 | $3,412.655 | +$0.740 | +0.0217% | Green | 0.0223% |
| 02:15:00 | $3,412.595 | $3,412.835 | $3,411.405 | $3,411.925 | $-0.730 | -0.0214% | Red | -0.0196% |
| 02:20:00 | $3,411.955 | $3,412.975 | $3,411.625 | $3,412.655 | +$0.730 | +0.0214% | Green | 0.0205% |
| 02:25:00 | $3,412.665 | $3,413.195 | $3,411.715 | $3,411.845 | $-0.810 | -0.0237% | Red | -0.0240% |
| 02:30:00 | $3,411.875 | $3,412.905 | $3,411.725 | $3,411.895 | +$0.050 | +0.0015% | Green | 0.0006% |
| 02:35:00 | $3,411.925 | $3,413.225 | $3,411.898 | $3,412.515 | +$0.620 | +0.0182% | Green | 0.0173% |
| 02:40:00 | $3,412.465 | $3,413.785 | $3,411.925 | $3,413.435 | +$0.920 | +0.0270% | Green | 0.0284% |
| 02:45:00 | $3,413.435 | $3,413.735 | $3,411.645 | $3,412.375 | $-1.060 | -0.0311% | Red | -0.0311% |
| 02:50:00 | $3,412.355 | $3,413.265 | $3,411.615 | $3,411.705 | $-0.670 | -0.0196% | Red | -0.0191% |
| 02:55:00 | $3,411.715 | $3,411.825 | $3,410.885 | $3,411.115 | $-0.590 | -0.0173% | Red | -0.0176% |
| 03:00:00 | $3,411.145 | $3,412.015 | $3,410.565 | $3,411.565 | +$0.450 | +0.0132% | Green | 0.0123% |
| 03:05:00 | $3,411.595 | $3,411.925 | $3,410.935 | $3,411.465 | $-0.100 | -0.0029% | Red | -0.0038% |
| 03:10:00 | $3,411.485 | $3,411.815 | $3,409.735 | $3,409.845 | $-1.620 | -0.0475% | Red | -0.0481% |
| 03:15:00 | $3,409.845 | $3,411.335 | $3,409.815 | $3,410.935 | +$1.090 | +0.0320% | Green | 0.0320% |
| 03:20:00 | $3,410.925 | $3,411.635 | $3,410.925 | $3,411.195 | +$0.260 | +0.0076% | Green | 0.0079% |
| 03:25:00 | $3,411.135 | $3,412.065 | $3,410.865 | $3,411.865 | +$0.670 | +0.0196% | Green | 0.0214% |
| 03:30:00 | $3,411.835 | $3,412.005 | $3,410.585 | $3,410.995 | $-0.870 | -0.0255% | Red | -0.0246% |
| 03:35:00 | $3,410.995 | $3,412.465 | $3,410.865 | $3,412.385 | +$1.390 | +0.0408% | Green | 0.0407% |
| 03:40:00 | $3,412.395 | $3,413.455 | $3,412.345 | $3,412.425 | +$0.040 | +0.0012% | Green | 0.0009% |
| 03:45:00 | $3,412.425 | $3,412.715 | $3,412.065 | $3,412.185 | $-0.240 | -0.0070% | Red | -0.0070% |
| 03:50:00 | $3,412.225 | $3,412.295 | $3,411.425 | $3,411.695 | $-0.490 | -0.0144% | Red | -0.0155% |
| 03:55:00 | $3,411.715 | $3,411.715 | $3,410.675 | $3,410.675 | $-1.020 | -0.0299% | Red | -0.0305% |
| 04:00:00 | $3,410.655 | $3,411.185 | $3,408.855 | $3,409.295 | $-1.380 | -0.0405% | Red | -0.0399% |
| 04:05:00 | $3,409.295 | $3,409.795 | $3,408.375 | $3,408.755 | $-0.540 | -0.0158% | Red | -0.0158% |
| 04:10:00 | $3,408.755 | $3,409.595 | $3,408.235 | $3,409.125 | +$0.370 | +0.0109% | Green | 0.0109% |
| 04:15:00 | $3,409.245 | $3,409.555 | $3,408.398 | $3,408.425 | $-0.700 | -0.0205% | Red | -0.0241% |
| 04:20:00 | $3,408.355 | $3,408.375 | $3,407.205 | $3,408.285 | $-0.140 | -0.0041% | Red | -0.0021% |
| 04:25:00 | $3,408.305 | $3,409.385 | $3,408.145 | $3,408.335 | +$0.050 | +0.0015% | Green | 0.0009% |
| 04:30:00 | $3,408.315 | $3,408.775 | $3,407.668 | $3,408.265 | $-0.070 | -0.0021% | Red | -0.0015% |
| 04:35:00 | $3,408.265 | $3,408.965 | $3,408.205 | $3,408.605 | +$0.340 | +0.0100% | Green | 0.0100% |
| 04:40:00 | $3,408.445 | $3,409.005 | $3,408.235 | $3,408.398 | $-0.207 | -0.0061% | Red | -0.0014% |
| 04:45:00 | $3,408.398 | $3,408.598 | $3,408.098 | $3,408.445 | +$0.047 | +0.0014% | Green | 0.0014% |
| 04:50:00 | $3,408.425 | $3,409.298 | $3,407.885 | $3,408.145 | $-0.300 | -0.0088% | Red | -0.0082% |
| 04:55:00 | $3,408.135 | $3,408.715 | $3,407.705 | $3,408.695 | +$0.550 | +0.0161% | Green | 0.0164% |
| 05:00:00 | $3,408.685 | $3,409.035 | $3,407.855 | $3,407.895 | $-0.800 | -0.0235% | Red | -0.0232% |
| 05:05:00 | $3,408.195 | $3,409.425 | $3,407.915 | $3,408.375 | +$0.480 | +0.0141% | Green | 0.0053% |
| 05:10:00 | $3,408.395 | $3,408.505 | $3,407.398 | $3,407.505 | $-0.870 | -0.0255% | Red | -0.0261% |
| 05:15:00 | $3,407.505 | $3,407.605 | $3,406.975 | $3,407.305 | $-0.200 | -0.0059% | Red | -0.0059% |
| 05:20:00 | $3,407.355 | $3,407.555 | $3,406.805 | $3,407.465 | +$0.160 | +0.0047% | Green | 0.0032% |
| 05:25:00 | $3,407.415 | $3,408.375 | $3,407.415 | $3,407.925 | +$0.460 | +0.0135% | Green | 0.0150% |
| 05:30:00 | $3,407.925 | $3,409.145 | $3,407.835 | $3,409.105 | +$1.180 | +0.0346% | Green | 0.0346% |
| 05:35:00 | $3,409.135 | $3,410.105 | $3,408.585 | $3,409.035 | $-0.070 | -0.0021% | Red | -0.0029% |
| 05:40:00 | $3,409.065 | $3,409.485 | $3,407.725 | $3,409.415 | +$0.380 | +0.0111% | Green | 0.0103% |
| 05:45:00 | $3,409.435 | $3,410.085 | $3,409.245 | $3,410.085 | +$0.670 | +0.0197% | Green | 0.0191% |
| 05:50:00 | $3,410.105 | $3,410.385 | $3,409.335 | $3,410.205 | +$0.120 | +0.0035% | Green | 0.0029% |
| 05:55:00 | $3,410.205 | $3,410.625 | $3,409.495 | $3,410.195 | $-0.010 | -0.0003% | Red | -0.0003% |
| 06:00:00 | $3,410.215 | $3,412.445 | $3,410.145 | $3,412.375 | +$2.180 | +0.0639% | Green | 0.0633% |
| 06:05:00 | $3,412.415 | $3,412.435 | $3,410.925 | $3,411.385 | $-0.990 | -0.0290% | Red | -0.0302% |
| 06:10:00 | $3,411.345 | $3,411.795 | $3,411.015 | $3,411.325 | $-0.060 | -0.0018% | Red | -0.0006% |
| 06:15:00 | $3,411.315 | $3,411.885 | $3,411.225 | $3,411.575 | +$0.250 | +0.0073% | Green | 0.0076% |
| 06:20:00 | $3,411.605 | $3,412.115 | $3,411.095 | $3,411.465 | $-0.110 | -0.0032% | Red | -0.0041% |
| 06:25:00 | $3,411.485 | $3,411.745 | $3,411.265 | $3,411.475 | +$0.010 | +0.0003% | Red | -0.0003% |
| 06:30:00 | $3,411.395 | $3,411.495 | $3,410.505 | $3,410.865 | $-0.610 | -0.0179% | Red | -0.0155% |
| 06:35:00 | $3,410.845 | $3,411.015 | $3,409.495 | $3,409.565 | $-1.300 | -0.0381% | Red | -0.0375% |
| 06:40:00 | $3,409.595 | $3,409.995 | $3,407.695 | $3,409.195 | $-0.370 | -0.0109% | Red | -0.0117% |
| 06:45:00 | $3,409.175 | $3,410.675 | $3,408.445 | $3,409.665 | +$0.470 | +0.0138% | Green | 0.0144% |
| 06:50:00 | $3,409.665 | $3,410.285 | $3,409.085 | $3,410.195 | +$0.530 | +0.0155% | Green | 0.0155% |
| 06:55:00 | $3,410.195 | $3,410.265 | $3,409.425 | $3,410.025 | $-0.170 | -0.0050% | Red | -0.0050% |
| 07:00:00 | $3,409.989 | $3,412.505 | $3,409.375 | $3,411.585 | +$1.560 | +0.0457% | Green | 0.0468% |
| 07:05:00 | $3,411.625 | $3,412.015 | $3,410.555 | $3,410.705 | $-0.880 | -0.0258% | Red | -0.0270% |
| 07:10:00 | $3,410.725 | $3,410.805 | $3,409.675 | $3,409.675 | $-1.030 | -0.0302% | Red | -0.0308% |
| 07:15:00 | $3,409.635 | $3,410.005 | $3,408.085 | $3,408.655 | $-1.020 | -0.0299% | Red | -0.0288% |
| 07:20:00 | $3,408.675 | $3,408.935 | $3,407.215 | $3,407.898 | $-0.757 | -0.0222% | Red | -0.0228% |
| 07:25:00 | $3,407.865 | $3,407.998 | $3,406.515 | $3,407.025 | $-0.873 | -0.0256% | Red | -0.0247% |
| 07:30:00 | $3,407.035 | $3,408.065 | $3,406.215 | $3,406.825 | $-0.200 | -0.0059% | Red | -0.0062% |
| 07:35:00 | $3,406.865 | $3,408.055 | $3,406.265 | $3,407.815 | +$0.990 | +0.0291% | Green | 0.0279% |
| 07:40:00 | $3,407.775 | $3,410.115 | $3,407.735 | $3,409.695 | +$1.880 | +0.0552% | Green | 0.0563% |
| 07:45:00 | $3,409.735 | $3,410.975 | $3,409.605 | $3,410.745 | +$1.050 | +0.0308% | Green | 0.0296% |
| 07:50:00 | $3,410.765 | $3,411.825 | $3,409.855 | $3,411.655 | +$0.910 | +0.0267% | Green | 0.0261% |
| 07:55:00 | $3,411.675 | $3,412.515 | $3,410.975 | $3,412.055 | +$0.400 | +0.0117% | Green | 0.0111% |
| 08:00:00 | $3,412.075 | $3,412.915 | $3,411.335 | $3,412.785 | +$0.730 | +0.0214% | Green | 0.0208% |
| 08:05:00 | $3,412.785 | $3,412.895 | $3,411.145 | $3,412.635 | $-0.150 | -0.0044% | Red | -0.0044% |
| 08:10:00 | $3,412.635 | $3,413.895 | $3,412.405 | $3,413.725 | +$1.090 | +0.0319% | Green | 0.0319% |
| 08:15:00 | $3,413.725 | $3,414.635 | $3,412.515 | $3,412.515 | $-1.210 | -0.0354% | Red | -0.0355% |
| 08:20:00 | $3,412.445 | $3,413.225 | $3,411.775 | $3,411.925 | $-0.590 | -0.0173% | Red | -0.0152% |
| 08:25:00 | $3,411.935 | $3,412.815 | $3,411.875 | $3,412.425 | +$0.500 | +0.0147% | Green | 0.0144% |
| 08:30:00 | $3,412.455 | $3,413.485 | $3,412.228 | $3,412.775 | +$0.350 | +0.0103% | Green | 0.0094% |
| 08:35:00 | $3,412.798 | $3,414.048 | $3,412.498 | $3,412.725 | $-0.050 | -0.0015% | Red | -0.0021% |
| 08:40:00 | $3,412.725 | $3,412.745 | $3,411.855 | $3,412.585 | $-0.140 | -0.0041% | Red | -0.0041% |
| 08:45:00 | $3,412.615 | $3,412.745 | $3,411.635 | $3,411.875 | $-0.710 | -0.0208% | Red | -0.0217% |
| 08:50:00 | $3,411.885 | $3,411.935 | $3,410.265 | $3,411.095 | $-0.780 | -0.0229% | Red | -0.0232% |
| 08:55:00 | $3,411.075 | $3,411.105 | $3,409.405 | $3,410.198 | $-0.897 | -0.0263% | Red | -0.0257% |
| 09:00:00 | $3,410.198 | $3,410.498 | $3,408.845 | $3,409.625 | $-0.573 | -0.0168% | Red | -0.0168% |
| 09:05:00 | $3,409.635 | $3,410.215 | $3,408.795 | $3,409.055 | $-0.570 | -0.0167% | Red | -0.0170% |
| 09:10:00 | $3,409.155 | $3,409.375 | $3,408.665 | $3,409.195 | +$0.140 | +0.0041% | Green | 0.0012% |
| 09:15:00 | $3,409.215 | $3,410.525 | $3,408.875 | $3,410.115 | +$0.920 | +0.0270% | Green | 0.0264% |
| 09:20:00 | $3,410.095 | $3,410.855 | $3,409.215 | $3,409.678 | $-0.437 | -0.0128% | Red | -0.0122% |
| 09:25:00 | $3,409.605 | $3,410.095 | $3,408.365 | $3,408.555 | $-1.123 | -0.0329% | Red | -0.0308% |
| 09:30:00 | $3,408.405 | $3,408.725 | $3,407.215 | $3,407.215 | $-1.340 | -0.0393% | Red | -0.0349% |
| 09:35:00 | $3,407.215 | $3,407.715 | $3,406.835 | $3,407.245 | +$0.030 | +0.0009% | Green | 0.0009% |
| 09:40:00 | $3,407.255 | $3,408.605 | $3,406.795 | $3,407.935 | +$0.690 | +0.0203% | Green | 0.0200% |
| 09:45:00 | $3,407.905 | $3,408.455 | $3,407.585 | $3,407.665 | $-0.270 | -0.0079% | Red | -0.0070% |
| 09:50:00 | $3,407.645 | $3,408.125 | $3,406.715 | $3,407.285 | $-0.380 | -0.0112% | Red | -0.0106% |
| 09:55:00 | $3,407.245 | $3,407.995 | $3,406.565 | $3,407.255 | $-0.030 | -0.0009% | Green | 0.0003% |
| 10:00:00 | $3,407.275 | $3,407.745 | $3,406.205 | $3,406.475 | $-0.780 | -0.0229% | Red | -0.0235% |
| 10:05:00 | $3,406.435 | $3,407.295 | $3,406.235 | $3,406.625 | +$0.150 | +0.0044% | Green | 0.0056% |
| 10:10:00 | $3,406.635 | $3,408.675 | $3,406.365 | $3,406.505 | $-0.120 | -0.0035% | Red | -0.0038% |
| 10:15:00 | $3,406.495 | $3,407.385 | $3,406.015 | $3,406.515 | +$0.010 | +0.0003% | Green | 0.0006% |
| 10:20:00 | $3,406.535 | $3,406.715 | $3,405.745 | $3,406.375 | $-0.140 | -0.0041% | Red | -0.0047% |
| 10:25:00 | $3,406.395 | $3,406.965 | $3,406.075 | $3,406.375 | +$0.000 | +0.0000% | Red | -0.0006% |
| 10:30:00 | $3,406.375 | $3,406.675 | $3,405.275 | $3,406.415 | +$0.040 | +0.0012% | Green | 0.0012% |
| 10:35:00 | $3,406.435 | $3,407.465 | $3,406.435 | $3,407.275 | +$0.860 | +0.0252% | Green | 0.0247% |
| 10:40:00 | $3,407.295 | $3,407.485 | $3,406.895 | $3,406.955 | $-0.320 | -0.0094% | Red | -0.0100% |
| 10:45:00 | $3,406.925 | $3,407.155 | $3,406.665 | $3,406.865 | $-0.090 | -0.0026% | Red | -0.0018% |
| 10:50:00 | $3,406.845 | $3,406.925 | $3,405.105 | $3,405.245 | $-1.620 | -0.0476% | Red | -0.0470% |
| 10:55:00 | $3,405.285 | $3,405.585 | $3,404.585 | $3,405.425 | +$0.180 | +0.0053% | Green | 0.0041% |
| 11:00:00 | $3,405.425 | $3,405.845 | $3,404.765 | $3,405.285 | $-0.140 | -0.0041% | Red | -0.0041% |
| 11:05:00 | $3,405.355 | $3,405.645 | $3,404.435 | $3,404.995 | $-0.290 | -0.0085% | Red | -0.0106% |
| 11:10:00 | $3,405.035 | $3,405.045 | $3,404.185 | $3,404.865 | $-0.130 | -0.0038% | Red | -0.0050% |
| 11:15:00 | $3,404.905 | $3,406.475 | $3,404.795 | $3,406.405 | +$1.540 | +0.0452% | Green | 0.0440% |
| 11:20:00 | $3,406.435 | $3,406.605 | $3,404.855 | $3,405.405 | $-1.000 | -0.0294% | Red | -0.0302% |
| 11:25:00 | $3,405.405 | $3,407.215 | $3,405.365 | $3,407.165 | +$1.760 | +0.0517% | Green | 0.0517% |
| 11:30:00 | $3,407.135 | $3,408.305 | $3,406.905 | $3,408.235 | +$1.070 | +0.0314% | Green | 0.0323% |
| 11:35:00 | $3,408.215 | $3,408.475 | $3,407.215 | $3,407.795 | $-0.440 | -0.0129% | Red | -0.0123% |
| 11:40:00 | $3,407.825 | $3,408.085 | $3,407.165 | $3,408.055 | +$0.260 | +0.0076% | Green | 0.0067% |
| 11:45:00 | $3,408.045 | $3,409.735 | $3,407.595 | $3,409.525 | +$1.470 | +0.0431% | Green | 0.0434% |
| 11:50:00 | $3,409.605 | $3,411.165 | $3,409.125 | $3,410.755 | +$1.230 | +0.0361% | Green | 0.0337% |
| 11:55:00 | $3,410.765 | $3,410.915 | $3,408.955 | $3,410.605 | $-0.150 | -0.0044% | Red | -0.0047% |
| 12:00:00 | $3,410.605 | $3,410.965 | $3,409.455 | $3,410.055 | $-0.550 | -0.0161% | Red | -0.0161% |
| 12:05:00 | $3,410.035 | $3,410.345 | $3,409.135 | $3,409.485 | $-0.570 | -0.0167% | Red | -0.0161% |
| 12:10:00 | $3,409.485 | $3,409.685 | $3,408.225 | $3,408.615 | $-0.870 | -0.0255% | Red | -0.0255% |
| 12:15:00 | $3,408.655 | $3,409.105 | $3,406.525 | $3,409.105 | +$0.490 | +0.0144% | Green | 0.0132% |
| 12:20:00 | $3,409.105 | $3,410.875 | $3,408.008 | $3,408.585 | $-0.520 | -0.0153% | Red | -0.0153% |
| 12:25:00 | $3,408.595 | $3,409.425 | $3,407.408 | $3,407.408 | $-1.177 | -0.0345% | Red | -0.0348% |
| 12:30:00 | $3,407.408 | $3,412.385 | $3,407.408 | $3,411.445 | +$4.037 | +0.1185% | Green | 0.1183% |
| 12:35:00 | $3,411.658 | $3,413.345 | $3,411.245 | $3,412.775 | +$1.330 | +0.0390% | Green | 0.0327% |
| 12:40:00 | $3,412.795 | $3,414.185 | $3,411.865 | $3,412.535 | $-0.240 | -0.0070% | Red | -0.0076% |
| 12:45:00 | $3,412.405 | $3,415.425 | $3,412.405 | $3,415.185 | +$2.650 | +0.0777% | Green | 0.0814% |
| 12:50:00 | $3,415.115 | $3,415.715 | $3,413.595 | $3,415.495 | +$0.310 | +0.0091% | Green | 0.0111% |
| 12:55:00 | $3,415.475 | $3,416.715 | $3,415.355 | $3,416.345 | +$0.850 | +0.0249% | Green | 0.0255% |
| 13:00:00 | $3,416.365 | $3,418.155 | $3,416.365 | $3,417.255 | +$0.910 | +0.0266% | Green | 0.0260% |
| 13:05:00 | $3,417.285 | $3,417.305 | $3,413.405 | $3,414.895 | $-2.360 | -0.0691% | Red | -0.0700% |
| 13:10:00 | $3,414.895 | $3,419.115 | $3,414.175 | $3,418.555 | +$3.660 | +0.1072% | Green | 0.1071% |
| 13:15:00 | $3,418.565 | $3,420.135 | $3,417.755 | $3,418.035 | $-0.520 | -0.0152% | Red | -0.0155% |
| 13:20:00 | $3,418.025 | $3,419.005 | $3,417.795 | $3,417.825 | $-0.210 | -0.0061% | Red | -0.0059% |
| 13:25:00 | $3,417.825 | $3,418.205 | $3,416.255 | $3,417.335 | $-0.490 | -0.0143% | Red | -0.0143% |
| 13:30:00 | $3,417.315 | $3,420.935 | $3,417.185 | $3,420.735 | +$3.400 | +0.0995% | Green | 0.1000% |
| 13:35:00 | $3,420.765 | $3,423.698 | $3,420.345 | $3,423.365 | +$2.630 | +0.0769% | Green | 0.0759% |
| 13:40:00 | $3,423.385 | $3,425.965 | $3,423.075 | $3,424.335 | +$0.970 | +0.0283% | Green | 0.0277% |
| 13:45:00 | $3,424.335 | $3,425.705 | $3,422.955 | $3,424.735 | +$0.400 | +0.0117% | Green | 0.0117% |
| 13:50:00 | $3,424.765 | $3,426.618 | $3,424.698 | $3,426.275 | +$1.540 | +0.0450% | Green | 0.0441% |
| 13:55:00 | $3,426.255 | $3,428.935 | $3,426.155 | $3,428.425 | +$2.150 | +0.0628% | Green | 0.0633% |
| 14:00:00 | $3,428.425 | $3,431.445 | $3,428.425 | $3,431.385 | +$2.960 | +0.0863% | Green | 0.0863% |
| 14:05:00 | $3,431.355 | $3,433.245 | $3,428.815 | $3,432.265 | +$0.880 | +0.0256% | Green | 0.0265% |
| 14:10:00 | $3,432.275 | $3,437.065 | $3,432.265 | $3,434.985 | +$2.720 | +0.0792% | Green | 0.0789% |
| 14:15:00 | $3,434.949 | $3,436.655 | $3,431.810 | $3,432.788 | $-2.197 | -0.0640% | Red | -0.0630% |
| 14:20:00 | $3,432.918 | $3,435.298 | $3,432.796 | $3,434.148 | +$1.360 | +0.0396% | Green | 0.0358% |
| 14:25:00 | $3,434.215 | $3,436.165 | $3,433.655 | $3,435.615 | +$1.467 | +0.0427% | Green | 0.0408% |
| 14:30:00 | $3,435.615 | $3,439.085 | $3,435.538 | $3,437.329 | +$1.714 | +0.0499% | Green | 0.0499% |
| 14:35:00 | $3,437.159 | $3,439.919 | $3,436.589 | $3,438.029 | +$0.700 | +0.0204% | Green | 0.0253% |
| 14:40:00 | $3,437.979 | $3,438.798 | $3,435.815 | $3,435.865 | $-2.164 | -0.0629% | Red | -0.0615% |
| 14:45:00 | $3,435.885 | $3,437.655 | $3,433.038 | $3,437.355 | +$1.490 | +0.0434% | Green | 0.0428% |
| 14:50:00 | $3,437.445 | $3,438.675 | $3,436.055 | $3,437.885 | +$0.530 | +0.0154% | Green | 0.0128% |
| 14:55:00 | $3,437.915 | $3,440.925 | $3,437.385 | $3,440.765 | +$2.880 | +0.0838% | Green | 0.0828% |
| 15:00:00 | $3,440.715 | $3,441.265 | $3,439.435 | $3,440.548 | $-0.217 | -0.0063% | Red | -0.0049% |
| 15:05:00 | $3,440.598 | $3,441.398 | $3,438.755 | $3,440.435 | $-0.113 | -0.0033% | Red | -0.0047% |
| 15:10:00 | $3,440.419 | $3,442.395 | $3,439.798 | $3,442.035 | +$1.600 | +0.0465% | Green | 0.0469% |
| 15:15:00 | $3,442.165 | $3,445.405 | $3,441.975 | $3,444.798 | +$2.763 | +0.0803% | Green | 0.0764% |
| 15:20:00 | $3,444.898 | $3,445.979 | $3,443.825 | $3,444.865 | +$0.067 | +0.0019% | Red | -0.0010% |
| 15:25:00 | $3,444.885 | $3,445.205 | $3,442.295 | $3,444.685 | $-0.180 | -0.0052% | Red | -0.0058% |
| 15:30:00 | $3,444.705 | $3,445.995 | $3,444.035 | $3,444.425 | $-0.260 | -0.0075% | Red | -0.0081% |
| 15:35:00 | $3,444.355 | $3,445.985 | $3,444.355 | $3,445.875 | +$1.450 | +0.0421% | Green | 0.0441% |
| 15:40:00 | $3,445.875 | $3,447.435 | $3,444.815 | $3,446.985 | +$1.110 | +0.0322% | Green | 0.0322% |
| 15:45:00 | $3,446.915 | $3,447.335 | $3,445.748 | $3,445.955 | $-1.030 | -0.0299% | Red | -0.0279% |
| 15:50:00 | $3,445.975 | $3,447.335 | $3,445.845 | $3,446.345 | +$0.390 | +0.0113% | Green | 0.0107% |
| 15:55:00 | $3,446.345 | $3,447.325 | $3,444.735 | $3,445.245 | $-1.100 | -0.0319% | Red | -0.0319% |
| 16:00:00 | $3,445.235 | $3,447.095 | $3,443.815 | $3,445.935 | +$0.690 | +0.0200% | Green | 0.0203% |
| 16:05:00 | $3,446.015 | $3,448.115 | $3,445.265 | $3,445.875 | $-0.060 | -0.0017% | Red | -0.0041% |
| 16:10:00 | $3,445.905 | $3,446.135 | $3,443.705 | $3,443.868 | $-2.007 | -0.0582% | Red | -0.0591% |
| 16:15:00 | $3,443.868 | $3,444.855 | $3,442.045 | $3,442.485 | $-1.383 | -0.0402% | Red | -0.0402% |
| 16:20:00 | $3,442.415 | $3,445.865 | $3,442.305 | $3,445.395 | +$2.910 | +0.0845% | Green | 0.0865% |
| 16:25:00 | $3,445.425 | $3,446.205 | $3,444.865 | $3,445.475 | +$0.080 | +0.0023% | Green | 0.0015% |
| 16:30:00 | $3,445.475 | $3,447.255 | $3,445.215 | $3,447.135 | +$1.660 | +0.0482% | Green | 0.0482% |
| 16:35:00 | $3,447.115 | $3,447.435 | $3,446.245 | $3,446.365 | $-0.770 | -0.0223% | Red | -0.0218% |
| 16:40:00 | $3,446.325 | $3,447.055 | $3,445.105 | $3,446.885 | +$0.520 | +0.0151% | Green | 0.0162% |
| 16:45:00 | $3,446.955 | $3,447.065 | $3,445.865 | $3,446.145 | $-0.740 | -0.0215% | Red | -0.0235% |
| 16:50:00 | $3,446.115 | $3,447.865 | $3,446.115 | $3,447.855 | +$1.710 | +0.0496% | Green | 0.0505% |
| 16:55:00 | $3,447.855 | $3,449.255 | $3,447.835 | $3,449.005 | +$1.150 | +0.0334% | Green | 0.0333% |
| 17:00:00 | $3,448.975 | $3,449.905 | $3,447.955 | $3,448.625 | $-0.380 | -0.0110% | Red | -0.0101% |
| 17:05:00 | $3,448.615 | $3,449.675 | $3,447.155 | $3,447.375 | $-1.250 | -0.0362% | Red | -0.0360% |
| 17:10:00 | $3,447.368 | $3,448.235 | $3,446.885 | $3,446.945 | $-0.430 | -0.0125% | Red | -0.0123% |
| 17:15:00 | $3,446.925 | $3,449.998 | $3,446.195 | $3,449.441 | +$2.496 | +0.0724% | Green | 0.0729% |
| 17:20:00 | $3,449.560 | $3,450.098 | $3,448.335 | $3,448.698 | $-0.743 | -0.0215% | Red | -0.0250% |
| 17:25:00 | $3,448.690 | $3,449.298 | $3,447.445 | $3,447.835 | $-0.863 | -0.0250% | Red | -0.0248% |
| 17:30:00 | $3,447.845 | $3,448.155 | $3,446.648 | $3,446.758 | $-1.077 | -0.0312% | Red | -0.0315% |
| 17:35:00 | $3,446.758 | $3,447.145 | $3,445.755 | $3,445.835 | $-0.923 | -0.0268% | Red | -0.0268% |
| 17:40:00 | $3,445.815 | $3,445.865 | $3,443.545 | $3,444.535 | $-1.300 | -0.0377% | Red | -0.0372% |
| 17:45:00 | $3,444.515 | $3,445.125 | $3,440.558 | $3,440.748 | $-3.787 | -0.1099% | Red | -0.1095% |
| 17:50:00 | $3,440.848 | $3,444.035 | $3,440.848 | $3,443.955 | +$3.207 | +0.0932% | Green | 0.0902% |
| 17:55:00 | $3,443.955 | $3,444.985 | $3,443.385 | $3,443.695 | $-0.260 | -0.0075% | Red | -0.0076% |
| 18:00:00 | $3,443.695 | $3,444.255 | $3,441.475 | $3,441.985 | $-1.710 | -0.0497% | Red | -0.0497% |
| 18:05:00 | $3,441.965 | $3,442.755 | $3,441.035 | $3,442.605 | +$0.620 | +0.0180% | Green | 0.0186% |
| 18:10:00 | $3,442.585 | $3,442.775 | $3,440.905 | $3,442.775 | +$0.170 | +0.0049% | Green | 0.0055% |
| 18:15:00 | $3,442.755 | $3,443.815 | $3,442.655 | $3,443.495 | +$0.720 | +0.0209% | Green | 0.0215% |
| 18:20:00 | $3,443.495 | $3,444.498 | $3,442.555 | $3,444.175 | +$0.680 | +0.0197% | Green | 0.0197% |
| 18:25:00 | $3,444.185 | $3,445.475 | $3,444.185 | $3,444.605 | +$0.430 | +0.0125% | Green | 0.0122% |
| 18:30:00 | $3,444.565 | $3,445.015 | $3,443.915 | $3,444.085 | $-0.520 | -0.0151% | Red | -0.0139% |
| 18:35:00 | $3,444.105 | $3,445.598 | $3,443.975 | $3,444.698 | +$0.613 | +0.0178% | Green | 0.0172% |
| 18:40:00 | $3,444.698 | $3,444.698 | $3,443.395 | $3,443.998 | $-0.700 | -0.0203% | Red | -0.0203% |
| 18:45:00 | $3,443.898 | $3,445.275 | $3,443.435 | $3,445.148 | +$1.150 | +0.0334% | Green | 0.0363% |
| 18:50:00 | $3,445.205 | $3,445.205 | $3,442.755 | $3,442.815 | $-2.333 | -0.0677% | Red | -0.0694% |
| 18:55:00 | $3,442.845 | $3,444.215 | $3,442.515 | $3,442.665 | $-0.150 | -0.0044% | Red | -0.0052% |
| 19:00:00 | $3,442.665 | $3,443.085 | $3,441.248 | $3,442.945 | +$0.280 | +0.0081% | Green | 0.0081% |
| 19:05:00 | $3,442.915 | $3,443.698 | $3,442.395 | $3,443.085 | +$0.140 | +0.0041% | Green | 0.0049% |
| 19:10:00 | $3,443.075 | $3,444.298 | $3,442.725 | $3,443.898 | +$0.813 | +0.0236% | Green | 0.0239% |
| 19:15:00 | $3,443.898 | $3,445.698 | $3,443.655 | $3,444.225 | +$0.327 | +0.0095% | Green | 0.0095% |
| 19:20:00 | $3,444.255 | $3,444.965 | $3,443.698 | $3,444.148 | $-0.077 | -0.0022% | Red | -0.0031% |
| 19:25:00 | $3,444.048 | $3,444.648 | $3,443.648 | $3,443.985 | $-0.163 | -0.0047% | Red | -0.0018% |
| 19:30:00 | $3,444.035 | $3,445.898 | $3,443.448 | $3,445.698 | +$1.713 | +0.0497% | Green | 0.0483% |
| 19:35:00 | $3,445.698 | $3,446.775 | $3,445.138 | $3,446.465 | +$0.767 | +0.0223% | Green | 0.0223% |
| 19:40:00 | $3,446.475 | $3,447.925 | $3,445.768 | $3,447.735 | +$1.270 | +0.0368% | Green | 0.0365% |
| 19:45:00 | $3,447.755 | $3,450.575 | $3,447.275 | $3,450.155 | +$2.420 | +0.0702% | Green | 0.0696% |
| 19:50:00 | $3,450.175 | $3,453.565 | $3,450.048 | $3,453.215 | +$3.060 | +0.0887% | Green | 0.0880% |
| 19:55:00 | $3,453.235 | $3,453.545 | $3,451.055 | $3,452.498 | $-0.717 | -0.0208% | Red | -0.0213% |
| 20:00:00 | $3,452.498 | $3,452.515 | $3,444.845 | $3,447.105 | $-5.393 | -0.1562% | Red | -0.1565% |
| 20:05:00 | $3,447.135 | $3,448.298 | $3,446.435 | $3,446.635 | $-0.470 | -0.0136% | Red | -0.0145% |
| 20:10:00 | $3,446.655 | $3,447.498 | $3,445.248 | $3,446.798 | +$0.163 | +0.0047% | Green | 0.0041% |
| 20:15:00 | $3,446.798 | $3,447.365 | $3,445.835 | $3,447.255 | +$0.457 | +0.0133% | Green | 0.0133% |
| 20:20:00 | $3,447.445 | $3,448.625 | $3,447.285 | $3,448.375 | +$1.120 | +0.0325% | Green | 0.0270% |
| 20:25:00 | $3,448.375 | $3,450.055 | $3,448.135 | $3,449.815 | +$1.440 | +0.0418% | Green | 0.0417% |
| 20:30:00 | $3,449.815 | $3,449.815 | $3,447.198 | $3,447.405 | $-2.410 | -0.0699% | Red | -0.0699% |
| 20:35:00 | $3,447.405 | $3,448.318 | $3,446.845 | $3,447.798 | +$0.393 | +0.0114% | Green | 0.0114% |
| 20:40:00 | $3,447.798 | $3,449.105 | $3,446.945 | $3,448.898 | +$1.100 | +0.0319% | Green | 0.0319% |
| 20:45:00 | $3,448.845 | $3,448.845 | $3,447.105 | $3,447.255 | $-1.643 | -0.0476% | Red | -0.0461% |
| 20:50:00 | $3,447.225 | $3,447.945 | $3,447.105 | $3,447.595 | +$0.340 | +0.0099% | Green | 0.0107% |
| 20:55:00 | $3,447.625 | $3,448.248 | $3,446.395 | $3,446.805 | $-0.790 | -0.0229% | Red | -0.0238% |
| 21:00:00 | $3,446.805 | $3,446.805 | $3,446.805 | $3,446.805 | +$0.000 | +0.0000% | Orange | 0.0000% |