| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,446.805 | $3,446.805 | $3,446.805 | $3,446.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,445.648 | $3,446.448 | $3,442.075 | $3,445.465 | $-1.340 | -0.0389% | Red | -0.0053% |
| 22:05:00 | $3,445.485 | $3,445.725 | $3,441.825 | $3,443.088 | $-2.377 | -0.0690% | Red | -0.0696% |
| 22:10:00 | $3,443.088 | $3,447.148 | $3,442.765 | $3,445.865 | +$2.777 | +0.0807% | Green | 0.0806% |
| 22:15:00 | $3,445.875 | $3,446.945 | $3,445.475 | $3,446.065 | +$0.200 | +0.0058% | Green | 0.0055% |
| 22:20:00 | $3,445.965 | $3,446.725 | $3,445.035 | $3,446.705 | +$0.640 | +0.0186% | Green | 0.0215% |
| 22:25:00 | $3,446.695 | $3,448.425 | $3,446.495 | $3,447.845 | +$1.140 | +0.0331% | Green | 0.0334% |
| 22:30:00 | $3,447.725 | $3,450.875 | $3,447.425 | $3,450.835 | +$2.990 | +0.0867% | Green | 0.0901% |
| 22:35:00 | $3,450.845 | $3,452.255 | $3,450.345 | $3,450.535 | $-0.300 | -0.0087% | Red | -0.0090% |
| 22:40:00 | $3,450.495 | $3,450.655 | $3,448.465 | $3,449.508 | $-1.027 | -0.0298% | Red | -0.0286% |
| 22:45:00 | $3,449.508 | $3,449.815 | $3,448.695 | $3,449.345 | $-0.163 | -0.0047% | Red | -0.0047% |
| 22:50:00 | $3,449.355 | $3,450.175 | $3,449.355 | $3,449.865 | +$0.520 | +0.0151% | Green | 0.0148% |
| 22:55:00 | $3,449.865 | $3,450.248 | $3,449.448 | $3,449.748 | $-0.117 | -0.0034% | Red | -0.0034% |
| 23:00:00 | $3,449.748 | $3,450.148 | $3,449.248 | $3,449.948 | +$0.200 | +0.0058% | Green | 0.0058% |
| 23:05:00 | $3,449.948 | $3,450.548 | $3,449.145 | $3,449.528 | $-0.420 | -0.0122% | Red | -0.0122% |
| 23:10:00 | $3,449.528 | $3,449.638 | $3,448.318 | $3,448.655 | $-0.873 | -0.0253% | Red | -0.0253% |
| 23:15:00 | $3,448.655 | $3,448.655 | $3,446.515 | $3,446.625 | $-2.030 | -0.0589% | Red | -0.0589% |
| 23:20:00 | $3,446.818 | $3,447.305 | $3,446.745 | $3,447.035 | +$0.410 | +0.0119% | Green | 0.0063% |
| 23:25:00 | $3,447.055 | $3,447.225 | $3,446.345 | $3,446.445 | $-0.590 | -0.0171% | Red | -0.0177% |
| 23:30:00 | $3,446.365 | $3,446.765 | $3,446.215 | $3,446.345 | $-0.100 | -0.0029% | Red | -0.0006% |
| 23:35:00 | $3,446.198 | $3,446.375 | $3,444.975 | $3,445.248 | $-1.097 | -0.0318% | Red | -0.0276% |
| 23:40:00 | $3,445.348 | $3,445.448 | $3,444.235 | $3,444.748 | $-0.500 | -0.0145% | Red | -0.0174% |
| 23:45:00 | $3,444.748 | $3,446.941 | $3,444.705 | $3,446.135 | +$1.387 | +0.0403% | Green | 0.0402% |
| 23:50:00 | $3,446.398 | $3,449.148 | $3,445.415 | $3,448.065 | +$1.930 | +0.0560% | Green | 0.0483% |
| 23:55:00 | $3,448.048 | $3,448.648 | $3,447.315 | $3,447.685 | $-0.380 | -0.0110% | Red | -0.0105% |