| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,447.685 | $3,447.685 | $3,443.948 | $3,444.198 | +$0.000 | +0.0000% | Red | -0.1012% |
| 00:05:00 | $3,444.198 | $3,444.905 | $3,443.125 | $3,443.515 | $-0.683 | -0.0198% | Red | -0.0198% |
| 00:10:00 | $3,443.545 | $3,444.015 | $3,442.845 | $3,443.335 | $-0.180 | -0.0052% | Red | -0.0061% |
| 00:15:00 | $3,443.305 | $3,444.635 | $3,443.155 | $3,443.655 | +$0.320 | +0.0093% | Green | 0.0102% |
| 00:20:00 | $3,443.655 | $3,444.798 | $3,443.075 | $3,443.598 | $-0.057 | -0.0017% | Red | -0.0017% |
| 00:25:00 | $3,443.505 | $3,445.515 | $3,442.398 | $3,445.048 | +$1.450 | +0.0421% | Green | 0.0448% |
| 00:30:00 | $3,445.048 | $3,445.748 | $3,443.755 | $3,444.148 | $-0.900 | -0.0261% | Red | -0.0261% |
| 00:35:00 | $3,444.348 | $3,444.748 | $3,443.748 | $3,444.398 | +$0.250 | +0.0073% | Green | 0.0015% |
| 00:40:00 | $3,444.498 | $3,445.098 | $3,442.975 | $3,443.385 | $-1.013 | -0.0294% | Red | -0.0323% |
| 00:45:00 | $3,443.415 | $3,444.025 | $3,442.735 | $3,443.535 | +$0.150 | +0.0044% | Green | 0.0035% |
| 00:50:00 | $3,443.465 | $3,443.695 | $3,442.535 | $3,442.895 | $-0.640 | -0.0186% | Red | -0.0166% |
| 00:55:00 | $3,442.925 | $3,444.005 | $3,442.835 | $3,443.785 | +$0.890 | +0.0259% | Green | 0.0250% |
| 01:00:00 | $3,443.815 | $3,445.195 | $3,441.715 | $3,442.748 | $-1.037 | -0.0301% | Red | -0.0310% |
| 01:05:00 | $3,442.738 | $3,443.495 | $3,439.498 | $3,440.098 | $-2.650 | -0.0770% | Red | -0.0767% |
| 01:10:00 | $3,440.098 | $3,440.498 | $3,438.618 | $3,439.125 | $-0.973 | -0.0283% | Red | -0.0283% |
| 01:15:00 | $3,439.125 | $3,440.248 | $3,438.798 | $3,439.198 | +$0.073 | +0.0021% | Green | 0.0021% |
| 01:20:00 | $3,439.105 | $3,439.175 | $3,437.495 | $3,438.465 | $-0.733 | -0.0213% | Red | -0.0186% |
| 01:25:00 | $3,438.348 | $3,439.135 | $3,436.548 | $3,438.775 | +$0.310 | +0.0090% | Green | 0.0124% |
| 01:30:00 | $3,438.665 | $3,442.435 | $3,438.085 | $3,441.415 | +$2.640 | +0.0768% | Green | 0.0799% |
| 01:35:00 | $3,441.435 | $3,442.015 | $3,439.635 | $3,442.015 | +$0.600 | +0.0174% | Green | 0.0169% |
| 01:40:00 | $3,442.035 | $3,446.885 | $3,441.755 | $3,446.765 | +$4.750 | +0.1380% | Green | 0.1372% |
| 01:45:00 | $3,446.765 | $3,449.955 | $3,446.055 | $3,448.185 | +$1.420 | +0.0412% | Green | 0.0412% |
| 01:50:00 | $3,448.325 | $3,451.395 | $3,448.095 | $3,449.635 | +$1.450 | +0.0421% | Green | 0.0380% |
| 01:55:00 | $3,449.575 | $3,458.935 | $3,449.235 | $3,456.855 | +$7.220 | +0.2093% | Green | 0.2106% |
| 02:00:00 | $3,456.969 | $3,458.348 | $3,454.695 | $3,457.748 | +$0.893 | +0.0258% | Green | 0.0225% |
| 02:05:00 | $3,457.548 | $3,470.725 | $3,457.045 | $3,465.735 | +$7.987 | +0.2310% | Green | 0.2362% |
| 02:10:00 | $3,465.735 | $3,466.505 | $3,457.555 | $3,458.305 | $-7.430 | -0.2144% | Red | -0.2148% |
| 02:15:00 | $3,458.345 | $3,460.895 | $3,455.455 | $3,459.635 | +$1.330 | +0.0385% | Green | 0.0373% |
| 02:20:00 | $3,459.635 | $3,462.535 | $3,457.018 | $3,461.465 | +$1.830 | +0.0529% | Green | 0.0529% |
| 02:25:00 | $3,461.455 | $3,468.875 | $3,461.455 | $3,465.965 | +$4.500 | +0.1300% | Green | 0.1301% |
| 02:30:00 | $3,465.905 | $3,468.985 | $3,464.845 | $3,468.855 | +$2.890 | +0.0834% | Green | 0.0850% |
| 02:35:00 | $3,468.875 | $3,471.895 | $3,467.425 | $3,470.835 | +$1.980 | +0.0571% | Green | 0.0565% |
| 02:40:00 | $3,470.625 | $3,476.298 | $3,470.595 | $3,475.175 | +$4.340 | +0.1250% | Green | 0.1309% |
| 02:45:00 | $3,475.205 | $3,478.155 | $3,473.915 | $3,475.885 | +$0.710 | +0.0204% | Green | 0.0196% |
| 02:50:00 | $3,475.855 | $3,476.325 | $3,474.105 | $3,475.015 | $-0.870 | -0.0250% | Red | -0.0242% |
| 02:55:00 | $3,474.965 | $3,484.335 | $3,474.575 | $3,483.175 | +$8.160 | +0.2348% | Green | 0.2357% |
| 03:00:00 | $3,483.225 | $3,485.798 | $3,477.715 | $3,478.075 | $-5.100 | -0.1464% | Red | -0.1481% |
| 03:05:00 | $3,478.155 | $3,479.398 | $3,473.448 | $3,473.848 | $-4.227 | -0.1215% | Red | -0.1240% |
| 03:10:00 | $3,473.948 | $3,474.135 | $3,469.185 | $3,472.985 | $-0.863 | -0.0248% | Red | -0.0277% |
| 03:15:00 | $3,473.015 | $3,476.065 | $3,471.365 | $3,472.748 | $-0.237 | -0.0068% | Red | -0.0077% |
| 03:20:00 | $3,472.848 | $3,473.548 | $3,470.148 | $3,472.965 | +$0.217 | +0.0062% | Green | 0.0034% |
| 03:25:00 | $3,472.955 | $3,473.548 | $3,469.335 | $3,471.575 | $-1.390 | -0.0400% | Red | -0.0398% |
| 03:30:00 | $3,471.455 | $3,475.765 | $3,471.195 | $3,474.075 | +$2.500 | +0.0720% | Green | 0.0754% |
| 03:35:00 | $3,473.655 | $3,476.088 | $3,472.715 | $3,475.065 | +$0.990 | +0.0285% | Green | 0.0406% |
| 03:40:00 | $3,475.055 | $3,475.155 | $3,473.225 | $3,473.835 | $-1.230 | -0.0354% | Red | -0.0351% |
| 03:45:00 | $3,473.855 | $3,475.455 | $3,473.655 | $3,474.905 | +$1.070 | +0.0308% | Green | 0.0302% |
| 03:50:00 | $3,474.955 | $3,475.195 | $3,473.145 | $3,473.665 | $-1.240 | -0.0357% | Red | -0.0371% |
| 03:55:00 | $3,473.655 | $3,475.055 | $3,473.285 | $3,474.365 | +$0.700 | +0.0202% | Green | 0.0204% |
| 04:00:00 | $3,474.405 | $3,475.365 | $3,473.815 | $3,474.035 | $-0.330 | -0.0095% | Red | -0.0107% |
| 04:05:00 | $3,474.105 | $3,474.455 | $3,473.575 | $3,474.405 | +$0.370 | +0.0107% | Green | 0.0086% |
| 04:10:00 | $3,474.375 | $3,475.385 | $3,473.215 | $3,474.765 | +$0.360 | +0.0104% | Green | 0.0112% |
| 04:15:00 | $3,474.745 | $3,475.045 | $3,473.745 | $3,474.945 | +$0.180 | +0.0052% | Green | 0.0058% |
| 04:20:00 | $3,474.975 | $3,478.015 | $3,474.795 | $3,477.895 | +$2.950 | +0.0849% | Green | 0.0840% |
| 04:25:00 | $3,477.755 | $3,479.005 | $3,472.608 | $3,473.585 | $-4.310 | -0.1239% | Red | -0.1200% |
| 04:30:00 | $3,473.585 | $3,473.585 | $3,472.048 | $3,473.365 | $-0.220 | -0.0063% | Red | -0.0063% |
| 04:35:00 | $3,473.395 | $3,475.405 | $3,473.215 | $3,474.955 | +$1.590 | +0.0458% | Green | 0.0449% |
| 04:40:00 | $3,474.935 | $3,475.345 | $3,474.278 | $3,474.725 | $-0.230 | -0.0066% | Red | -0.0060% |
| 04:45:00 | $3,474.655 | $3,475.205 | $3,474.245 | $3,474.885 | +$0.160 | +0.0046% | Green | 0.0066% |
| 04:50:00 | $3,474.885 | $3,475.845 | $3,474.808 | $3,475.598 | +$0.713 | +0.0205% | Green | 0.0205% |
| 04:55:00 | $3,475.598 | $3,475.725 | $3,474.998 | $3,474.998 | $-0.600 | -0.0173% | Red | -0.0173% |
| 05:00:00 | $3,474.998 | $3,476.925 | $3,474.575 | $3,476.625 | +$1.627 | +0.0468% | Green | 0.0468% |
| 05:05:00 | $3,476.685 | $3,477.545 | $3,476.245 | $3,477.315 | +$0.690 | +0.0198% | Green | 0.0181% |
| 05:10:00 | $3,477.335 | $3,477.755 | $3,474.245 | $3,474.295 | $-3.020 | -0.0868% | Red | -0.0875% |
| 05:15:00 | $3,474.265 | $3,476.845 | $3,474.118 | $3,476.845 | +$2.550 | +0.0734% | Green | 0.0742% |
| 05:20:00 | $3,476.735 | $3,477.735 | $3,475.855 | $3,476.495 | $-0.350 | -0.0101% | Red | -0.0069% |
| 05:25:00 | $3,476.645 | $3,478.355 | $3,476.295 | $3,478.085 | +$1.590 | +0.0457% | Green | 0.0414% |
| 05:30:00 | $3,478.105 | $3,480.635 | $3,476.948 | $3,480.345 | +$2.260 | +0.0650% | Green | 0.0644% |
| 05:35:00 | $3,480.375 | $3,482.485 | $3,476.425 | $3,476.595 | $-3.750 | -0.1077% | Red | -0.1087% |
| 05:40:00 | $3,476.565 | $3,476.675 | $3,474.498 | $3,476.205 | $-0.390 | -0.0112% | Red | -0.0104% |
| 05:45:00 | $3,476.235 | $3,481.395 | $3,476.235 | $3,480.065 | +$3.860 | +0.1110% | Green | 0.1101% |
| 05:50:00 | $3,480.105 | $3,481.175 | $3,478.655 | $3,479.755 | $-0.310 | -0.0089% | Red | -0.0101% |
| 05:55:00 | $3,479.725 | $3,480.505 | $3,476.595 | $3,476.635 | $-3.120 | -0.0897% | Red | -0.0889% |
| 06:00:00 | $3,476.535 | $3,480.475 | $3,476.505 | $3,478.555 | +$1.920 | +0.0552% | Green | 0.0581% |
| 06:05:00 | $3,478.695 | $3,480.715 | $3,478.105 | $3,480.145 | +$1.590 | +0.0457% | Green | 0.0417% |
| 06:10:00 | $3,480.155 | $3,483.125 | $3,479.755 | $3,482.175 | +$2.030 | +0.0583% | Green | 0.0580% |
| 06:15:00 | $3,482.205 | $3,484.045 | $3,481.345 | $3,482.835 | +$0.660 | +0.0190% | Green | 0.0181% |
| 06:20:00 | $3,482.855 | $3,486.055 | $3,482.405 | $3,485.695 | +$2.860 | +0.0821% | Green | 0.0815% |
| 06:25:00 | $3,485.735 | $3,485.935 | $3,484.095 | $3,485.315 | $-0.380 | -0.0109% | Red | -0.0121% |
| 06:30:00 | $3,485.365 | $3,487.035 | $3,482.935 | $3,486.835 | +$1.520 | +0.0436% | Green | 0.0422% |
| 06:35:00 | $3,486.815 | $3,489.345 | $3,486.435 | $3,488.175 | +$1.340 | +0.0384% | Green | 0.0390% |
| 06:40:00 | $3,488.205 | $3,489.595 | $3,486.515 | $3,487.775 | $-0.400 | -0.0115% | Red | -0.0123% |
| 06:45:00 | $3,487.735 | $3,488.035 | $3,484.975 | $3,487.525 | $-0.250 | -0.0072% | Red | -0.0060% |
| 06:50:00 | $3,487.515 | $3,487.695 | $3,483.725 | $3,485.165 | $-2.360 | -0.0677% | Red | -0.0674% |
| 06:55:00 | $3,485.105 | $3,485.305 | $3,477.895 | $3,478.885 | $-6.280 | -0.1802% | Red | -0.1788% |
| 07:00:00 | $3,478.899 | $3,480.625 | $3,476.805 | $3,476.865 | $-2.020 | -0.0581% | Red | -0.0585% |
| 07:05:00 | $3,476.825 | $3,479.155 | $3,475.995 | $3,478.085 | +$1.220 | +0.0351% | Green | 0.0362% |
| 07:10:00 | $3,478.085 | $3,478.445 | $3,474.035 | $3,475.385 | $-2.700 | -0.0776% | Red | -0.0777% |
| 07:15:00 | $3,475.395 | $3,476.075 | $3,472.095 | $3,473.695 | $-1.690 | -0.0486% | Red | -0.0489% |
| 07:20:00 | $3,473.705 | $3,475.065 | $3,472.885 | $3,472.975 | $-0.720 | -0.0207% | Red | -0.0210% |
| 07:25:00 | $3,472.935 | $3,474.165 | $3,469.925 | $3,471.725 | $-1.250 | -0.0360% | Red | -0.0349% |
| 07:30:00 | $3,471.805 | $3,472.048 | $3,470.025 | $3,470.495 | $-1.230 | -0.0354% | Red | -0.0377% |
| 07:35:00 | $3,470.505 | $3,470.745 | $3,468.148 | $3,469.195 | $-1.300 | -0.0375% | Red | -0.0378% |
| 07:40:00 | $3,469.235 | $3,471.855 | $3,467.295 | $3,471.135 | +$1.940 | +0.0559% | Green | 0.0547% |
| 07:45:00 | $3,471.115 | $3,472.795 | $3,470.665 | $3,472.545 | +$1.410 | +0.0406% | Green | 0.0412% |
| 07:50:00 | $3,472.565 | $3,475.175 | $3,472.265 | $3,474.935 | +$2.390 | +0.0688% | Green | 0.0682% |
| 07:55:00 | $3,474.885 | $3,477.845 | $3,474.115 | $3,477.675 | +$2.740 | +0.0789% | Green | 0.0802% |
| 08:00:00 | $3,477.695 | $3,479.205 | $3,476.995 | $3,478.355 | +$0.680 | +0.0196% | Green | 0.0190% |
| 08:05:00 | $3,478.365 | $3,478.765 | $3,474.305 | $3,474.915 | $-3.440 | -0.0989% | Red | -0.0993% |
| 08:10:00 | $3,474.915 | $3,478.475 | $3,474.775 | $3,477.155 | +$2.240 | +0.0645% | Green | 0.0644% |
| 08:15:00 | $3,477.175 | $3,479.435 | $3,475.575 | $3,478.465 | +$1.310 | +0.0377% | Green | 0.0371% |
| 08:20:00 | $3,478.445 | $3,479.655 | $3,477.865 | $3,478.045 | $-0.420 | -0.0121% | Red | -0.0115% |
| 08:25:00 | $3,477.975 | $3,479.375 | $3,477.975 | $3,478.845 | +$0.800 | +0.0230% | Green | 0.0250% |
| 08:30:00 | $3,478.855 | $3,479.305 | $3,478.005 | $3,478.615 | $-0.230 | -0.0066% | Red | -0.0069% |
| 08:35:00 | $3,478.605 | $3,478.998 | $3,476.445 | $3,477.115 | $-1.500 | -0.0431% | Red | -0.0429% |
| 08:40:00 | $3,477.135 | $3,478.215 | $3,476.565 | $3,477.775 | +$0.660 | +0.0190% | Green | 0.0184% |
| 08:45:00 | $3,477.775 | $3,479.025 | $3,477.175 | $3,478.355 | +$0.580 | +0.0167% | Green | 0.0167% |
| 08:50:00 | $3,478.325 | $3,478.595 | $3,476.715 | $3,476.935 | $-1.420 | -0.0408% | Red | -0.0400% |
| 08:55:00 | $3,476.885 | $3,477.215 | $3,476.515 | $3,476.735 | $-0.200 | -0.0058% | Red | -0.0043% |
| 09:00:00 | $3,476.725 | $3,476.785 | $3,473.615 | $3,475.035 | $-1.700 | -0.0489% | Red | -0.0486% |
| 09:05:00 | $3,475.025 | $3,475.648 | $3,472.775 | $3,473.075 | $-1.960 | -0.0564% | Red | -0.0561% |
| 09:10:00 | $3,473.095 | $3,474.665 | $3,473.055 | $3,474.195 | +$1.120 | +0.0322% | Green | 0.0317% |
| 09:15:00 | $3,474.145 | $3,474.435 | $3,472.625 | $3,472.905 | $-1.290 | -0.0371% | Red | -0.0357% |
| 09:20:00 | $3,472.935 | $3,473.295 | $3,470.415 | $3,471.685 | $-1.220 | -0.0351% | Red | -0.0360% |
| 09:25:00 | $3,471.705 | $3,472.825 | $3,471.035 | $3,471.145 | $-0.540 | -0.0156% | Red | -0.0161% |
| 09:30:00 | $3,471.175 | $3,472.295 | $3,468.755 | $3,469.155 | $-1.990 | -0.0573% | Red | -0.0582% |
| 09:35:00 | $3,469.165 | $3,470.535 | $3,468.345 | $3,470.065 | +$0.910 | +0.0262% | Green | 0.0259% |
| 09:40:00 | $3,470.115 | $3,470.205 | $3,468.745 | $3,469.025 | $-1.040 | -0.0300% | Red | -0.0314% |
| 09:45:00 | $3,469.085 | $3,470.145 | $3,468.825 | $3,469.665 | +$0.640 | +0.0184% | Green | 0.0167% |
| 09:50:00 | $3,469.645 | $3,469.705 | $3,467.835 | $3,468.375 | $-1.290 | -0.0372% | Red | -0.0366% |
| 09:55:00 | $3,468.355 | $3,470.515 | $3,467.085 | $3,469.265 | +$0.890 | +0.0257% | Green | 0.0262% |
| 10:00:00 | $3,469.295 | $3,469.715 | $3,465.905 | $3,468.615 | $-0.650 | -0.0187% | Red | -0.0196% |
| 10:05:00 | $3,468.565 | $3,471.545 | $3,468.105 | $3,471.375 | +$2.760 | +0.0796% | Green | 0.0809% |
| 10:10:00 | $3,471.405 | $3,473.725 | $3,469.205 | $3,469.335 | $-2.040 | -0.0588% | Red | -0.0597% |
| 10:15:00 | $3,469.365 | $3,470.975 | $3,466.835 | $3,469.955 | +$0.620 | +0.0179% | Green | 0.0170% |
| 10:20:00 | $3,469.955 | $3,472.455 | $3,469.745 | $3,471.655 | +$1.700 | +0.0490% | Green | 0.0490% |
| 10:25:00 | $3,471.695 | $3,471.895 | $3,469.815 | $3,470.835 | $-0.820 | -0.0236% | Red | -0.0248% |
| 10:30:00 | $3,470.815 | $3,472.865 | $3,470.815 | $3,471.505 | +$0.670 | +0.0193% | Green | 0.0199% |
| 10:35:00 | $3,471.525 | $3,471.555 | $3,470.005 | $3,470.525 | $-0.980 | -0.0282% | Red | -0.0288% |
| 10:40:00 | $3,470.565 | $3,471.525 | $3,470.295 | $3,470.525 | +$0.000 | +0.0000% | Red | -0.0012% |
| 10:45:00 | $3,470.525 | $3,471.625 | $3,469.535 | $3,469.685 | $-0.840 | -0.0242% | Red | -0.0242% |
| 10:50:00 | $3,469.655 | $3,470.485 | $3,468.645 | $3,469.665 | $-0.020 | -0.0006% | Green | 0.0003% |
| 10:55:00 | $3,469.645 | $3,470.985 | $3,469.275 | $3,470.375 | +$0.710 | +0.0205% | Green | 0.0210% |
| 11:00:00 | $3,470.375 | $3,471.005 | $3,469.575 | $3,469.975 | $-0.400 | -0.0115% | Red | -0.0115% |
| 11:05:00 | $3,470.005 | $3,470.985 | $3,469.865 | $3,470.835 | +$0.860 | +0.0248% | Green | 0.0239% |
| 11:10:00 | $3,470.835 | $3,470.995 | $3,469.455 | $3,470.335 | $-0.500 | -0.0144% | Red | -0.0144% |
| 11:15:00 | $3,470.365 | $3,471.345 | $3,469.605 | $3,470.275 | $-0.060 | -0.0017% | Red | -0.0026% |
| 11:20:00 | $3,470.305 | $3,471.865 | $3,470.305 | $3,470.865 | +$0.590 | +0.0170% | Green | 0.0161% |
| 11:25:00 | $3,470.895 | $3,471.825 | $3,470.615 | $3,471.155 | +$0.290 | +0.0084% | Green | 0.0075% |
| 11:30:00 | $3,471.195 | $3,471.985 | $3,470.485 | $3,471.425 | +$0.270 | +0.0078% | Green | 0.0066% |
| 11:35:00 | $3,471.445 | $3,473.315 | $3,470.775 | $3,471.635 | +$0.210 | +0.0060% | Green | 0.0055% |
| 11:40:00 | $3,471.665 | $3,471.755 | $3,468.995 | $3,470.715 | $-0.920 | -0.0265% | Red | -0.0274% |
| 11:45:00 | $3,470.685 | $3,472.685 | $3,467.535 | $3,467.615 | $-3.100 | -0.0893% | Red | -0.0885% |
| 11:50:00 | $3,467.635 | $3,470.335 | $3,467.355 | $3,470.085 | +$2.470 | +0.0712% | Green | 0.0706% |
| 11:55:00 | $3,470.055 | $3,470.185 | $3,469.115 | $3,469.895 | $-0.190 | -0.0055% | Red | -0.0046% |
| 12:00:00 | $3,469.875 | $3,471.475 | $3,468.985 | $3,470.855 | +$0.960 | +0.0277% | Green | 0.0282% |
| 12:05:00 | $3,470.835 | $3,470.935 | $3,467.205 | $3,468.905 | $-1.950 | -0.0562% | Red | -0.0556% |
| 12:10:00 | $3,468.885 | $3,470.345 | $3,468.885 | $3,469.875 | +$0.970 | +0.0280% | Green | 0.0285% |
| 12:15:00 | $3,469.905 | $3,470.165 | $3,468.035 | $3,469.315 | $-0.560 | -0.0161% | Red | -0.0170% |
| 12:20:00 | $3,469.295 | $3,469.885 | $3,466.985 | $3,467.035 | $-2.280 | -0.0657% | Red | -0.0652% |
| 12:25:00 | $3,467.025 | $3,469.925 | $3,466.985 | $3,469.685 | +$2.650 | +0.0764% | Green | 0.0767% |
| 12:30:00 | $3,469.685 | $3,470.115 | $3,468.725 | $3,469.755 | +$0.070 | +0.0020% | Green | 0.0020% |
| 12:35:00 | $3,469.735 | $3,469.875 | $3,468.445 | $3,469.245 | $-0.510 | -0.0147% | Red | -0.0141% |
| 12:40:00 | $3,469.275 | $3,470.445 | $3,468.915 | $3,469.265 | +$0.020 | +0.0006% | Red | -0.0003% |
| 12:45:00 | $3,469.265 | $3,470.135 | $3,468.995 | $3,470.065 | +$0.800 | +0.0231% | Green | 0.0231% |
| 12:50:00 | $3,470.065 | $3,470.315 | $3,469.605 | $3,469.885 | $-0.180 | -0.0052% | Red | -0.0052% |
| 12:55:00 | $3,469.885 | $3,470.655 | $3,469.325 | $3,469.325 | $-0.560 | -0.0161% | Red | -0.0161% |
| 13:00:00 | $3,469.325 | $3,471.445 | $3,468.755 | $3,471.435 | +$2.110 | +0.0608% | Green | 0.0608% |
| 13:05:00 | $3,471.475 | $3,477.795 | $3,471.445 | $3,477.315 | +$5.880 | +0.1694% | Green | 0.1679% |
| 13:10:00 | $3,477.315 | $3,477.785 | $3,475.245 | $3,477.295 | $-0.020 | -0.0006% | Red | -0.0006% |
| 13:15:00 | $3,477.295 | $3,478.365 | $3,475.095 | $3,476.315 | $-0.980 | -0.0282% | Red | -0.0282% |
| 13:20:00 | $3,476.195 | $3,476.305 | $3,474.945 | $3,475.755 | $-0.560 | -0.0161% | Red | -0.0127% |
| 13:25:00 | $3,475.695 | $3,478.305 | $3,475.325 | $3,477.755 | +$2.000 | +0.0575% | Green | 0.0592% |
| 13:30:00 | $3,477.815 | $3,478.645 | $3,476.735 | $3,478.095 | +$0.340 | +0.0098% | Green | 0.0081% |
| 13:35:00 | $3,478.055 | $3,478.235 | $3,475.425 | $3,475.425 | $-2.670 | -0.0768% | Red | -0.0757% |
| 13:40:00 | $3,475.455 | $3,477.795 | $3,475.125 | $3,476.685 | +$1.260 | +0.0363% | Green | 0.0354% |
| 13:45:00 | $3,476.708 | $3,477.395 | $3,475.795 | $3,477.165 | +$0.480 | +0.0138% | Green | 0.0131% |
| 13:50:00 | $3,477.195 | $3,478.955 | $3,477.185 | $3,477.795 | +$0.630 | +0.0181% | Green | 0.0173% |
| 13:55:00 | $3,477.855 | $3,478.175 | $3,475.135 | $3,475.135 | $-2.660 | -0.0765% | Red | -0.0783% |
| 14:00:00 | $3,475.115 | $3,476.348 | $3,474.005 | $3,475.448 | +$0.313 | +0.0090% | Green | 0.0096% |
| 14:05:00 | $3,475.548 | $3,476.055 | $3,474.605 | $3,475.545 | +$0.097 | +0.0028% | Red | -0.0001% |
| 14:10:00 | $3,475.515 | $3,478.495 | $3,475.235 | $3,477.785 | +$2.240 | +0.0645% | Green | 0.0653% |
| 14:15:00 | $3,477.755 | $3,479.225 | $3,477.135 | $3,479.095 | +$1.310 | +0.0377% | Green | 0.0385% |
| 14:20:00 | $3,479.095 | $3,481.165 | $3,478.535 | $3,478.735 | $-0.360 | -0.0103% | Red | -0.0103% |
| 14:25:00 | $3,478.785 | $3,478.785 | $3,475.559 | $3,477.525 | $-1.210 | -0.0348% | Red | -0.0362% |
| 14:30:00 | $3,477.515 | $3,477.545 | $3,474.965 | $3,476.565 | $-0.960 | -0.0276% | Red | -0.0273% |
| 14:35:00 | $3,476.535 | $3,479.205 | $3,475.698 | $3,476.465 | $-0.100 | -0.0029% | Red | -0.0020% |
| 14:40:00 | $3,476.535 | $3,476.535 | $3,473.395 | $3,474.265 | $-2.200 | -0.0633% | Red | -0.0653% |
| 14:45:00 | $3,474.305 | $3,475.535 | $3,474.098 | $3,475.315 | +$1.050 | +0.0302% | Green | 0.0291% |
| 14:50:00 | $3,475.298 | $3,476.875 | $3,475.298 | $3,476.655 | +$1.340 | +0.0386% | Green | 0.0390% |
| 14:55:00 | $3,476.765 | $3,477.195 | $3,474.955 | $3,475.465 | $-1.190 | -0.0342% | Red | -0.0374% |
| 15:00:00 | $3,475.345 | $3,476.985 | $3,475.065 | $3,476.665 | +$1.200 | +0.0345% | Green | 0.0380% |
| 15:05:00 | $3,476.675 | $3,477.395 | $3,476.185 | $3,476.825 | +$0.160 | +0.0046% | Green | 0.0043% |
| 15:10:00 | $3,476.865 | $3,478.475 | $3,476.235 | $3,478.225 | +$1.400 | +0.0403% | Green | 0.0391% |
| 15:15:00 | $3,478.245 | $3,478.915 | $3,477.505 | $3,477.805 | $-0.420 | -0.0121% | Red | -0.0127% |
| 15:20:00 | $3,477.665 | $3,478.165 | $3,476.315 | $3,476.695 | $-1.110 | -0.0319% | Red | -0.0279% |
| 15:25:00 | $3,476.715 | $3,477.095 | $3,474.975 | $3,475.148 | $-1.547 | -0.0445% | Red | -0.0451% |
| 15:30:00 | $3,475.255 | $3,477.155 | $3,475.148 | $3,476.005 | +$0.857 | +0.0247% | Green | 0.0216% |
| 15:35:00 | $3,476.025 | $3,477.185 | $3,474.585 | $3,474.775 | $-1.230 | -0.0354% | Red | -0.0360% |
| 15:40:00 | $3,474.735 | $3,476.165 | $3,474.325 | $3,475.305 | +$0.530 | +0.0153% | Green | 0.0164% |
| 15:45:00 | $3,475.315 | $3,475.605 | $3,473.415 | $3,474.135 | $-1.170 | -0.0337% | Red | -0.0340% |
| 15:50:00 | $3,474.185 | $3,474.685 | $3,473.248 | $3,474.415 | +$0.280 | +0.0081% | Green | 0.0066% |
| 15:55:00 | $3,474.455 | $3,474.655 | $3,473.705 | $3,473.905 | $-0.510 | -0.0147% | Red | -0.0158% |
| 16:00:00 | $3,473.905 | $3,473.915 | $3,472.475 | $3,473.255 | $-0.650 | -0.0187% | Red | -0.0187% |
| 16:05:00 | $3,473.215 | $3,473.395 | $3,472.145 | $3,472.785 | $-0.470 | -0.0135% | Red | -0.0124% |
| 16:10:00 | $3,472.705 | $3,473.695 | $3,472.175 | $3,473.605 | +$0.820 | +0.0236% | Green | 0.0259% |
| 16:15:00 | $3,473.635 | $3,473.655 | $3,473.075 | $3,473.585 | $-0.020 | -0.0006% | Red | -0.0014% |
| 16:20:00 | $3,473.545 | $3,474.315 | $3,473.515 | $3,474.265 | +$0.680 | +0.0196% | Green | 0.0207% |
| 16:25:00 | $3,474.265 | $3,474.405 | $3,473.245 | $3,474.005 | $-0.260 | -0.0075% | Red | -0.0075% |
| 16:30:00 | $3,473.935 | $3,475.085 | $3,473.485 | $3,475.065 | +$1.060 | +0.0305% | Green | 0.0325% |
| 16:35:00 | $3,475.095 | $3,475.515 | $3,475.045 | $3,475.215 | +$0.150 | +0.0043% | Green | 0.0035% |
| 16:40:00 | $3,475.195 | $3,476.175 | $3,475.145 | $3,476.095 | +$0.880 | +0.0253% | Green | 0.0259% |
| 16:45:00 | $3,476.095 | $3,476.765 | $3,476.085 | $3,476.735 | +$0.640 | +0.0184% | Green | 0.0184% |
| 16:50:00 | $3,476.735 | $3,477.365 | $3,476.525 | $3,477.295 | +$0.560 | +0.0161% | Green | 0.0161% |
| 16:55:00 | $3,477.305 | $3,477.585 | $3,476.695 | $3,477.185 | $-0.110 | -0.0032% | Red | -0.0035% |
| 17:00:00 | $3,477.165 | $3,477.275 | $3,476.835 | $3,477.085 | $-0.100 | -0.0029% | Red | -0.0023% |
| 17:05:00 | $3,477.065 | $3,477.335 | $3,476.115 | $3,476.935 | $-0.150 | -0.0043% | Red | -0.0037% |
| 17:10:00 | $3,476.895 | $3,477.055 | $3,476.295 | $3,476.925 | $-0.010 | -0.0003% | Green | 0.0009% |
| 17:15:00 | $3,476.925 | $3,477.275 | $3,476.005 | $3,476.305 | $-0.620 | -0.0178% | Red | -0.0178% |
| 17:20:00 | $3,476.395 | $3,477.245 | $3,476.145 | $3,477.225 | +$0.920 | +0.0265% | Green | 0.0239% |
| 17:25:00 | $3,477.085 | $3,477.715 | $3,476.785 | $3,477.435 | +$0.210 | +0.0060% | Green | 0.0101% |
| 17:30:00 | $3,477.405 | $3,478.785 | $3,477.405 | $3,478.175 | +$0.740 | +0.0213% | Green | 0.0221% |
| 17:35:00 | $3,478.175 | $3,478.415 | $3,477.558 | $3,478.085 | $-0.090 | -0.0026% | Red | -0.0026% |
| 17:40:00 | $3,478.055 | $3,478.085 | $3,477.565 | $3,477.965 | $-0.120 | -0.0035% | Red | -0.0026% |
| 17:45:00 | $3,477.925 | $3,477.975 | $3,477.455 | $3,477.635 | $-0.330 | -0.0095% | Red | -0.0083% |
| 17:50:00 | $3,477.635 | $3,477.805 | $3,477.455 | $3,477.705 | +$0.070 | +0.0020% | Green | 0.0020% |
| 17:55:00 | $3,477.705 | $3,477.885 | $3,477.355 | $3,477.765 | +$0.060 | +0.0017% | Green | 0.0017% |
| 18:00:00 | $3,477.745 | $3,477.815 | $3,476.565 | $3,477.085 | $-0.680 | -0.0196% | Red | -0.0190% |
| 18:05:00 | $3,477.035 | $3,477.235 | $3,476.375 | $3,477.165 | +$0.080 | +0.0023% | Green | 0.0037% |
| 18:10:00 | $3,477.135 | $3,477.135 | $3,475.995 | $3,476.465 | $-0.700 | -0.0201% | Red | -0.0193% |
| 18:15:00 | $3,476.485 | $3,477.405 | $3,476.035 | $3,477.035 | +$0.570 | +0.0164% | Green | 0.0158% |
| 18:20:00 | $3,476.985 | $3,477.555 | $3,476.615 | $3,476.735 | $-0.300 | -0.0086% | Red | -0.0072% |
| 18:25:00 | $3,476.605 | $3,476.955 | $3,476.225 | $3,476.225 | $-0.510 | -0.0147% | Red | -0.0109% |
| 18:30:00 | $3,476.225 | $3,476.225 | $3,476.225 | $3,476.225 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,476.225 | $3,476.225 | $3,476.225 | $3,476.225 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,476.505 | $3,476.849 | $3,474.165 | $3,475.198 | $-1.027 | -0.0295% | Red | -0.0376% |
| 22:05:00 | $3,474.985 | $3,478.795 | $3,474.955 | $3,476.175 | +$0.977 | +0.0281% | Green | 0.0342% |
| 22:10:00 | $3,476.615 | $3,477.398 | $3,475.275 | $3,476.805 | +$0.630 | +0.0181% | Green | 0.0055% |
| 22:15:00 | $3,476.835 | $3,477.995 | $3,476.215 | $3,477.355 | +$0.550 | +0.0158% | Green | 0.0150% |
| 22:20:00 | $3,477.355 | $3,477.798 | $3,476.685 | $3,477.715 | +$0.360 | +0.0104% | Green | 0.0104% |
| 22:25:00 | $3,477.698 | $3,478.525 | $3,477.615 | $3,478.335 | +$0.620 | +0.0178% | Green | 0.0183% |
| 22:30:00 | $3,478.335 | $3,478.845 | $3,476.405 | $3,478.805 | +$0.470 | +0.0135% | Green | 0.0135% |
| 22:35:00 | $3,478.805 | $3,479.155 | $3,477.535 | $3,477.585 | $-1.220 | -0.0351% | Red | -0.0351% |
| 22:40:00 | $3,477.575 | $3,477.775 | $3,476.875 | $3,477.285 | $-0.300 | -0.0086% | Red | -0.0083% |
| 22:45:00 | $3,477.275 | $3,478.045 | $3,476.985 | $3,477.195 | $-0.090 | -0.0026% | Red | -0.0023% |
| 22:50:00 | $3,477.215 | $3,477.555 | $3,475.218 | $3,475.278 | $-1.917 | -0.0551% | Red | -0.0557% |
| 22:55:00 | $3,475.278 | $3,475.378 | $3,474.668 | $3,474.668 | $-0.610 | -0.0176% | Red | -0.0176% |
| 23:00:00 | $3,474.688 | $3,476.898 | $3,473.878 | $3,476.718 | +$2.050 | +0.0590% | Green | 0.0584% |
| 23:05:00 | $3,476.798 | $3,478.198 | $3,475.968 | $3,476.058 | $-0.660 | -0.0190% | Red | -0.0213% |
| 23:10:00 | $3,476.098 | $3,476.798 | $3,475.028 | $3,475.998 | $-0.060 | -0.0017% | Red | -0.0029% |
| 23:15:00 | $3,475.905 | $3,477.155 | $3,475.905 | $3,476.925 | +$0.927 | +0.0267% | Green | 0.0293% |
| 23:20:00 | $3,476.925 | $3,480.998 | $3,476.775 | $3,479.498 | +$2.573 | +0.0740% | Green | 0.0739% |
| 23:25:00 | $3,479.498 | $3,479.498 | $3,476.428 | $3,477.308 | $-2.190 | -0.0629% | Red | -0.0630% |
| 23:30:00 | $3,477.398 | $3,477.905 | $3,476.988 | $3,477.498 | +$0.190 | +0.0055% | Green | 0.0029% |
| 23:35:00 | $3,477.498 | $3,479.298 | $3,477.348 | $3,479.298 | +$1.800 | +0.0518% | Green | 0.0517% |
| 23:40:00 | $3,479.298 | $3,479.835 | $3,478.308 | $3,478.535 | $-0.763 | -0.0219% | Red | -0.0219% |
| 23:45:00 | $3,478.565 | $3,480.598 | $3,478.535 | $3,480.425 | +$1.890 | +0.0543% | Green | 0.0534% |
| 23:50:00 | $3,480.455 | $3,480.698 | $3,479.508 | $3,479.895 | $-0.530 | -0.0152% | Red | -0.0161% |
| 23:55:00 | $3,479.885 | $3,479.985 | $3,478.685 | $3,478.965 | $-0.930 | -0.0267% | Red | -0.0264% |