| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,478.915 | $3,482.355 | $3,477.965 | $3,480.955 | +$0.000 | +0.0000% | Green | 0.0586% |
| 00:05:00 | $3,480.785 | $3,482.825 | $3,480.425 | $3,481.655 | +$0.700 | +0.0201% | Green | 0.0250% |
| 00:10:00 | $3,481.695 | $3,482.325 | $3,479.535 | $3,480.698 | $-0.957 | -0.0275% | Red | -0.0286% |
| 00:15:00 | $3,480.798 | $3,482.398 | $3,480.505 | $3,481.185 | +$0.487 | +0.0140% | Green | 0.0111% |
| 00:20:00 | $3,481.228 | $3,482.398 | $3,480.725 | $3,481.398 | +$0.213 | +0.0061% | Green | 0.0049% |
| 00:25:00 | $3,481.398 | $3,483.615 | $3,481.228 | $3,482.955 | +$1.557 | +0.0447% | Green | 0.0447% |
| 00:30:00 | $3,482.805 | $3,483.935 | $3,481.935 | $3,483.825 | +$0.870 | +0.0250% | Green | 0.0293% |
| 00:35:00 | $3,483.795 | $3,484.798 | $3,481.805 | $3,481.855 | $-1.970 | -0.0565% | Red | -0.0557% |
| 00:40:00 | $3,481.875 | $3,482.735 | $3,478.195 | $3,480.225 | $-1.630 | -0.0468% | Red | -0.0474% |
| 00:45:00 | $3,480.165 | $3,480.615 | $3,477.835 | $3,478.755 | $-1.470 | -0.0422% | Red | -0.0405% |
| 00:50:00 | $3,478.775 | $3,479.715 | $3,477.955 | $3,479.645 | +$0.890 | +0.0256% | Green | 0.0250% |
| 00:55:00 | $3,479.665 | $3,479.905 | $3,477.998 | $3,478.915 | $-0.730 | -0.0210% | Red | -0.0216% |
| 01:00:00 | $3,478.845 | $3,481.915 | $3,476.625 | $3,479.465 | +$0.550 | +0.0158% | Green | 0.0178% |
| 01:05:00 | $3,479.265 | $3,482.745 | $3,479.255 | $3,482.725 | +$3.260 | +0.0937% | Green | 0.0993% |
| 01:10:00 | $3,482.765 | $3,489.265 | $3,482.595 | $3,488.625 | +$5.900 | +0.1694% | Green | 0.1680% |
| 01:15:00 | $3,488.645 | $3,494.055 | $3,487.725 | $3,492.095 | +$3.470 | +0.0995% | Green | 0.0988% |
| 01:20:00 | $3,492.385 | $3,495.805 | $3,492.315 | $3,494.105 | +$2.010 | +0.0576% | Green | 0.0492% |
| 01:25:00 | $3,493.838 | $3,497.625 | $3,493.005 | $3,497.315 | +$3.210 | +0.0919% | Green | 0.0994% |
| 01:30:00 | $3,497.375 | $3,497.855 | $3,494.485 | $3,497.805 | +$0.490 | +0.0140% | Green | 0.0123% |
| 01:35:00 | $3,497.805 | $3,499.268 | $3,497.065 | $3,498.595 | +$0.790 | +0.0226% | Green | 0.0226% |
| 01:40:00 | $3,498.495 | $3,502.225 | $3,498.015 | $3,502.115 | +$3.520 | +0.1006% | Green | 0.1034% |
| 01:45:00 | $3,502.225 | $3,508.228 | $3,491.478 | $3,493.298 | $-8.817 | -0.2518% | Red | -0.2555% |
| 01:50:00 | $3,493.298 | $3,494.375 | $3,488.195 | $3,492.405 | $-0.893 | -0.0256% | Red | -0.0256% |
| 01:55:00 | $3,492.318 | $3,497.425 | $3,491.495 | $3,497.195 | +$4.790 | +0.1372% | Green | 0.1395% |
| 02:00:00 | $3,497.265 | $3,497.465 | $3,493.828 | $3,496.265 | $-0.930 | -0.0266% | Red | -0.0286% |
| 02:05:00 | $3,496.325 | $3,500.525 | $3,495.285 | $3,498.285 | +$2.020 | +0.0578% | Green | 0.0560% |
| 02:10:00 | $3,498.075 | $3,498.335 | $3,493.485 | $3,493.965 | $-4.320 | -0.1235% | Red | -0.1176% |
| 02:15:00 | $3,494.025 | $3,494.705 | $3,493.165 | $3,493.445 | $-0.520 | -0.0149% | Red | -0.0166% |
| 02:20:00 | $3,493.465 | $3,494.015 | $3,490.928 | $3,492.405 | $-1.040 | -0.0298% | Red | -0.0304% |
| 02:25:00 | $3,492.435 | $3,493.125 | $3,491.048 | $3,492.555 | +$0.150 | +0.0043% | Green | 0.0034% |
| 02:30:00 | $3,492.515 | $3,493.425 | $3,491.595 | $3,492.835 | +$0.280 | +0.0080% | Green | 0.0092% |
| 02:35:00 | $3,492.885 | $3,495.025 | $3,492.745 | $3,494.205 | +$1.370 | +0.0392% | Green | 0.0378% |
| 02:40:00 | $3,494.185 | $3,498.045 | $3,493.735 | $3,497.475 | +$3.270 | +0.0936% | Green | 0.0941% |
| 02:45:00 | $3,497.485 | $3,497.745 | $3,495.515 | $3,496.145 | $-1.330 | -0.0380% | Red | -0.0383% |
| 02:50:00 | $3,496.115 | $3,496.195 | $3,494.575 | $3,495.585 | $-0.560 | -0.0160% | Red | -0.0152% |
| 02:55:00 | $3,495.615 | $3,496.965 | $3,494.565 | $3,496.085 | +$0.500 | +0.0143% | Green | 0.0134% |
| 03:00:00 | $3,495.725 | $3,495.785 | $3,492.215 | $3,494.955 | $-1.130 | -0.0323% | Red | -0.0220% |
| 03:05:00 | $3,494.995 | $3,495.175 | $3,493.035 | $3,494.255 | $-0.700 | -0.0200% | Red | -0.0212% |
| 03:10:00 | $3,494.175 | $3,494.795 | $3,493.205 | $3,494.225 | $-0.030 | -0.0009% | Green | 0.0014% |
| 03:15:00 | $3,494.205 | $3,494.275 | $3,490.145 | $3,492.095 | $-2.130 | -0.0610% | Red | -0.0604% |
| 03:20:00 | $3,492.085 | $3,493.295 | $3,491.385 | $3,493.115 | +$1.020 | +0.0292% | Green | 0.0295% |
| 03:25:00 | $3,493.165 | $3,493.985 | $3,492.625 | $3,492.985 | $-0.130 | -0.0037% | Red | -0.0052% |
| 03:30:00 | $3,493.005 | $3,493.005 | $3,490.425 | $3,490.825 | $-2.160 | -0.0618% | Red | -0.0624% |
| 03:35:00 | $3,490.815 | $3,492.715 | $3,489.665 | $3,492.505 | +$1.680 | +0.0481% | Green | 0.0484% |
| 03:40:00 | $3,492.525 | $3,494.069 | $3,492.455 | $3,492.605 | +$0.100 | +0.0029% | Green | 0.0023% |
| 03:45:00 | $3,492.545 | $3,494.015 | $3,492.345 | $3,493.635 | +$1.030 | +0.0295% | Green | 0.0312% |
| 03:50:00 | $3,493.665 | $3,495.875 | $3,493.555 | $3,495.155 | +$1.520 | +0.0435% | Green | 0.0426% |
| 03:55:00 | $3,495.135 | $3,495.535 | $3,494.445 | $3,494.875 | $-0.280 | -0.0080% | Red | -0.0074% |
| 04:00:00 | $3,494.835 | $3,495.045 | $3,493.615 | $3,493.895 | $-0.980 | -0.0280% | Red | -0.0269% |
| 04:05:00 | $3,493.905 | $3,495.135 | $3,493.085 | $3,494.635 | +$0.740 | +0.0212% | Green | 0.0209% |
| 04:10:00 | $3,494.645 | $3,496.045 | $3,494.515 | $3,494.955 | +$0.320 | +0.0092% | Green | 0.0089% |
| 04:15:00 | $3,494.915 | $3,496.065 | $3,493.825 | $3,493.965 | $-0.990 | -0.0283% | Red | -0.0272% |
| 04:20:00 | $3,493.975 | $3,494.765 | $3,493.305 | $3,493.995 | +$0.030 | +0.0009% | Green | 0.0006% |
| 04:25:00 | $3,493.975 | $3,494.385 | $3,493.025 | $3,494.055 | +$0.060 | +0.0017% | Green | 0.0023% |
| 04:30:00 | $3,494.085 | $3,495.765 | $3,493.365 | $3,495.365 | +$1.310 | +0.0375% | Green | 0.0366% |
| 04:35:00 | $3,495.415 | $3,496.815 | $3,494.775 | $3,496.555 | +$1.190 | +0.0340% | Green | 0.0326% |
| 04:40:00 | $3,496.555 | $3,497.985 | $3,495.385 | $3,497.835 | +$1.280 | +0.0366% | Green | 0.0366% |
| 04:45:00 | $3,497.875 | $3,498.115 | $3,497.225 | $3,497.265 | $-0.570 | -0.0163% | Red | -0.0174% |
| 04:50:00 | $3,497.285 | $3,497.325 | $3,495.585 | $3,496.285 | $-0.980 | -0.0280% | Red | -0.0286% |
| 04:55:00 | $3,496.305 | $3,496.515 | $3,495.595 | $3,496.475 | +$0.190 | +0.0054% | Green | 0.0049% |
| 05:00:00 | $3,496.515 | $3,497.635 | $3,494.385 | $3,495.035 | $-1.440 | -0.0412% | Red | -0.0423% |
| 05:05:00 | $3,495.095 | $3,495.905 | $3,494.445 | $3,495.905 | +$0.870 | +0.0249% | Green | 0.0232% |
| 05:10:00 | $3,495.885 | $3,496.948 | $3,494.835 | $3,495.248 | $-0.657 | -0.0188% | Red | -0.0182% |
| 05:15:00 | $3,495.248 | $3,496.355 | $3,494.448 | $3,496.015 | +$0.767 | +0.0219% | Green | 0.0219% |
| 05:20:00 | $3,495.955 | $3,496.755 | $3,493.005 | $3,494.275 | $-1.740 | -0.0498% | Red | -0.0481% |
| 05:25:00 | $3,494.305 | $3,494.565 | $3,492.345 | $3,493.025 | $-1.250 | -0.0358% | Red | -0.0366% |
| 05:30:00 | $3,493.005 | $3,494.785 | $3,491.555 | $3,494.375 | +$1.350 | +0.0386% | Green | 0.0392% |
| 05:35:00 | $3,494.395 | $3,496.965 | $3,494.175 | $3,496.875 | +$2.500 | +0.0715% | Green | 0.0709% |
| 05:40:00 | $3,496.855 | $3,497.095 | $3,494.665 | $3,495.875 | $-1.000 | -0.0286% | Red | -0.0280% |
| 05:45:00 | $3,495.875 | $3,496.065 | $3,494.545 | $3,494.895 | $-0.980 | -0.0280% | Red | -0.0280% |
| 05:50:00 | $3,494.835 | $3,496.585 | $3,493.345 | $3,493.995 | $-0.900 | -0.0258% | Red | -0.0240% |
| 05:55:00 | $3,494.005 | $3,494.725 | $3,492.075 | $3,492.735 | $-1.260 | -0.0361% | Red | -0.0364% |
| 06:00:00 | $3,492.735 | $3,495.595 | $3,491.085 | $3,492.125 | $-0.610 | -0.0175% | Red | -0.0175% |
| 06:05:00 | $3,492.215 | $3,493.955 | $3,491.615 | $3,491.615 | $-0.510 | -0.0146% | Red | -0.0172% |
| 06:10:00 | $3,491.645 | $3,493.275 | $3,490.035 | $3,490.175 | $-1.440 | -0.0412% | Red | -0.0421% |
| 06:15:00 | $3,490.175 | $3,491.435 | $3,488.655 | $3,488.805 | $-1.370 | -0.0393% | Red | -0.0393% |
| 06:20:00 | $3,488.825 | $3,490.355 | $3,486.088 | $3,486.895 | $-1.910 | -0.0547% | Red | -0.0554% |
| 06:25:00 | $3,486.985 | $3,486.985 | $3,484.085 | $3,485.485 | $-1.410 | -0.0404% | Red | -0.0430% |
| 06:30:00 | $3,485.455 | $3,488.765 | $3,484.945 | $3,488.175 | +$2.690 | +0.0772% | Green | 0.0780% |
| 06:35:00 | $3,487.985 | $3,490.115 | $3,487.965 | $3,488.825 | +$0.650 | +0.0186% | Green | 0.0241% |
| 06:40:00 | $3,488.785 | $3,489.075 | $3,485.505 | $3,485.575 | $-3.250 | -0.0932% | Red | -0.0921% |
| 06:45:00 | $3,485.725 | $3,486.305 | $3,483.035 | $3,483.675 | $-1.900 | -0.0545% | Red | -0.0588% |
| 06:50:00 | $3,483.675 | $3,485.005 | $3,483.105 | $3,483.875 | +$0.200 | +0.0057% | Green | 0.0057% |
| 06:55:00 | $3,483.905 | $3,486.325 | $3,483.795 | $3,485.425 | +$1.550 | +0.0445% | Green | 0.0436% |
| 07:00:00 | $3,485.398 | $3,487.295 | $3,485.135 | $3,486.265 | +$0.840 | +0.0241% | Green | 0.0249% |
| 07:05:00 | $3,486.315 | $3,488.085 | $3,484.985 | $3,485.735 | $-0.530 | -0.0152% | Red | -0.0166% |
| 07:10:00 | $3,485.735 | $3,486.565 | $3,483.635 | $3,483.825 | $-1.910 | -0.0548% | Red | -0.0548% |
| 07:15:00 | $3,483.665 | $3,485.635 | $3,482.945 | $3,483.285 | $-0.540 | -0.0155% | Red | -0.0109% |
| 07:20:00 | $3,483.265 | $3,483.295 | $3,479.808 | $3,481.375 | $-1.910 | -0.0548% | Red | -0.0543% |
| 07:25:00 | $3,481.438 | $3,483.735 | $3,481.438 | $3,483.655 | +$2.280 | +0.0655% | Green | 0.0636% |
| 07:30:00 | $3,483.705 | $3,483.895 | $3,480.105 | $3,481.385 | $-2.270 | -0.0652% | Red | -0.0666% |
| 07:35:00 | $3,481.385 | $3,482.475 | $3,480.835 | $3,481.305 | $-0.080 | -0.0023% | Red | -0.0023% |
| 07:40:00 | $3,481.205 | $3,485.695 | $3,480.965 | $3,483.975 | +$2.670 | +0.0767% | Green | 0.0795% |
| 07:45:00 | $3,483.965 | $3,484.285 | $3,479.875 | $3,480.315 | $-3.660 | -0.1051% | Red | -0.1049% |
| 07:50:00 | $3,480.555 | $3,480.685 | $3,471.915 | $3,474.335 | $-5.980 | -0.1718% | Red | -0.1790% |
| 07:55:00 | $3,474.335 | $3,478.535 | $3,473.485 | $3,476.605 | +$2.270 | +0.0653% | Green | 0.0653% |
| 08:00:00 | $3,476.615 | $3,477.575 | $3,472.165 | $3,472.225 | $-4.380 | -0.1260% | Red | -0.1264% |
| 08:05:00 | $3,472.235 | $3,473.005 | $3,469.805 | $3,472.175 | $-0.050 | -0.0014% | Red | -0.0017% |
| 08:10:00 | $3,472.135 | $3,477.335 | $3,472.045 | $3,476.598 | +$4.423 | +0.1274% | Green | 0.1284% |
| 08:15:00 | $3,476.598 | $3,478.198 | $3,476.185 | $3,476.955 | +$0.357 | +0.0103% | Green | 0.0103% |
| 08:20:00 | $3,476.915 | $3,478.045 | $3,476.135 | $3,476.395 | $-0.560 | -0.0161% | Red | -0.0150% |
| 08:25:00 | $3,476.465 | $3,477.355 | $3,475.435 | $3,476.915 | +$0.520 | +0.0150% | Green | 0.0129% |
| 08:30:00 | $3,476.825 | $3,478.035 | $3,476.535 | $3,477.825 | +$0.910 | +0.0262% | Green | 0.0288% |
| 08:35:00 | $3,477.795 | $3,479.355 | $3,477.525 | $3,478.595 | +$0.770 | +0.0221% | Green | 0.0230% |
| 08:40:00 | $3,478.555 | $3,480.035 | $3,478.255 | $3,479.545 | +$0.950 | +0.0273% | Green | 0.0285% |
| 08:45:00 | $3,479.525 | $3,481.175 | $3,478.905 | $3,479.065 | $-0.480 | -0.0138% | Red | -0.0132% |
| 08:50:00 | $3,479.085 | $3,479.135 | $3,475.818 | $3,476.075 | $-2.990 | -0.0859% | Red | -0.0866% |
| 08:55:00 | $3,476.035 | $3,477.545 | $3,474.365 | $3,477.515 | +$1.440 | +0.0414% | Green | 0.0426% |
| 09:00:00 | $3,477.515 | $3,479.615 | $3,476.875 | $3,477.875 | +$0.360 | +0.0104% | Green | 0.0104% |
| 09:05:00 | $3,477.825 | $3,478.448 | $3,475.825 | $3,475.825 | $-2.050 | -0.0589% | Red | -0.0575% |
| 09:10:00 | $3,475.785 | $3,477.465 | $3,475.715 | $3,477.005 | +$1.180 | +0.0339% | Green | 0.0351% |
| 09:15:00 | $3,476.965 | $3,479.555 | $3,476.835 | $3,478.895 | +$1.890 | +0.0544% | Green | 0.0555% |
| 09:20:00 | $3,478.925 | $3,479.845 | $3,477.755 | $3,478.945 | +$0.050 | +0.0014% | Green | 0.0006% |
| 09:25:00 | $3,479.015 | $3,480.155 | $3,478.775 | $3,479.585 | +$0.640 | +0.0184% | Green | 0.0164% |
| 09:30:00 | $3,479.555 | $3,479.555 | $3,477.695 | $3,477.925 | $-1.660 | -0.0477% | Red | -0.0469% |
| 09:35:00 | $3,477.948 | $3,479.148 | $3,477.348 | $3,477.998 | +$0.073 | +0.0021% | Green | 0.0014% |
| 09:40:00 | $3,477.735 | $3,479.098 | $3,477.265 | $3,477.485 | $-0.513 | -0.0147% | Red | -0.0072% |
| 09:45:00 | $3,477.465 | $3,478.005 | $3,476.198 | $3,477.225 | $-0.260 | -0.0075% | Red | -0.0069% |
| 09:50:00 | $3,477.398 | $3,478.455 | $3,476.275 | $3,477.105 | $-0.120 | -0.0035% | Red | -0.0084% |
| 09:55:00 | $3,477.125 | $3,479.335 | $3,476.445 | $3,476.445 | $-0.660 | -0.0190% | Red | -0.0196% |
| 10:00:00 | $3,476.425 | $3,476.885 | $3,475.525 | $3,475.885 | $-0.560 | -0.0161% | Red | -0.0155% |
| 10:05:00 | $3,475.905 | $3,481.325 | $3,475.815 | $3,480.765 | +$4.880 | +0.1404% | Green | 0.1396% |
| 10:10:00 | $3,480.735 | $3,483.195 | $3,480.205 | $3,480.915 | +$0.150 | +0.0043% | Green | 0.0052% |
| 10:15:00 | $3,480.785 | $3,482.355 | $3,480.625 | $3,481.445 | +$0.530 | +0.0152% | Green | 0.0190% |
| 10:20:00 | $3,481.425 | $3,481.795 | $3,478.948 | $3,480.505 | $-0.940 | -0.0270% | Red | -0.0264% |
| 10:25:00 | $3,480.505 | $3,480.735 | $3,478.885 | $3,479.925 | $-0.580 | -0.0167% | Red | -0.0167% |
| 10:30:00 | $3,479.945 | $3,482.205 | $3,479.845 | $3,481.145 | +$1.220 | +0.0351% | Green | 0.0345% |
| 10:35:00 | $3,481.175 | $3,484.885 | $3,480.875 | $3,484.555 | +$3.410 | +0.0980% | Green | 0.0970% |
| 10:40:00 | $3,484.525 | $3,484.525 | $3,482.265 | $3,483.028 | $-1.527 | -0.0438% | Red | -0.0430% |
| 10:45:00 | $3,483.148 | $3,484.275 | $3,482.305 | $3,483.005 | $-0.023 | -0.0007% | Red | -0.0041% |
| 10:50:00 | $3,483.025 | $3,483.848 | $3,482.615 | $3,483.695 | +$0.690 | +0.0198% | Green | 0.0192% |
| 10:55:00 | $3,483.755 | $3,485.565 | $3,483.595 | $3,485.505 | +$1.810 | +0.0520% | Green | 0.0502% |
| 11:00:00 | $3,485.505 | $3,486.405 | $3,484.235 | $3,485.625 | +$0.120 | +0.0034% | Green | 0.0034% |
| 11:05:00 | $3,485.625 | $3,485.725 | $3,483.655 | $3,484.425 | $-1.200 | -0.0344% | Red | -0.0344% |
| 11:10:00 | $3,484.475 | $3,484.955 | $3,482.995 | $3,483.255 | $-1.170 | -0.0336% | Red | -0.0350% |
| 11:15:00 | $3,483.295 | $3,483.705 | $3,481.105 | $3,481.255 | $-2.000 | -0.0574% | Red | -0.0586% |
| 11:20:00 | $3,481.225 | $3,482.335 | $3,479.865 | $3,480.915 | $-0.340 | -0.0098% | Red | -0.0089% |
| 11:25:00 | $3,480.905 | $3,481.145 | $3,478.785 | $3,479.075 | $-1.840 | -0.0529% | Red | -0.0526% |
| 11:30:00 | $3,479.075 | $3,480.565 | $3,478.155 | $3,479.755 | +$0.680 | +0.0195% | Green | 0.0195% |
| 11:35:00 | $3,479.775 | $3,482.455 | $3,479.635 | $3,482.045 | +$2.290 | +0.0658% | Green | 0.0652% |
| 11:40:00 | $3,482.045 | $3,485.445 | $3,482.045 | $3,483.925 | +$1.880 | +0.0540% | Green | 0.0540% |
| 11:45:00 | $3,483.955 | $3,485.865 | $3,483.375 | $3,485.435 | +$1.510 | +0.0433% | Green | 0.0425% |
| 11:50:00 | $3,485.425 | $3,487.835 | $3,485.005 | $3,486.835 | +$1.400 | +0.0402% | Green | 0.0404% |
| 11:55:00 | $3,486.865 | $3,489.845 | $3,486.615 | $3,489.595 | +$2.760 | +0.0792% | Green | 0.0782% |
| 12:00:00 | $3,489.575 | $3,493.985 | $3,489.035 | $3,492.835 | +$3.240 | +0.0928% | Green | 0.0933% |
| 12:05:00 | $3,492.865 | $3,492.975 | $3,490.175 | $3,491.095 | $-1.740 | -0.0498% | Red | -0.0507% |
| 12:10:00 | $3,491.135 | $3,491.645 | $3,489.315 | $3,490.405 | $-0.690 | -0.0198% | Red | -0.0209% |
| 12:15:00 | $3,490.405 | $3,490.445 | $3,481.945 | $3,484.839 | $-5.566 | -0.1595% | Red | -0.1597% |
| 12:20:00 | $3,484.785 | $3,487.365 | $3,483.259 | $3,483.269 | $-1.570 | -0.0451% | Red | -0.0435% |
| 12:25:00 | $3,483.359 | $3,484.015 | $3,480.235 | $3,482.195 | $-1.074 | -0.0308% | Red | -0.0334% |
| 12:30:00 | $3,482.215 | $3,488.145 | $3,480.415 | $3,481.139 | $-1.056 | -0.0303% | Red | -0.0309% |
| 12:35:00 | $3,481.179 | $3,482.275 | $3,474.739 | $3,474.898 | $-6.241 | -0.1793% | Red | -0.1808% |
| 12:40:00 | $3,474.898 | $3,478.548 | $3,474.135 | $3,476.225 | +$1.327 | +0.0382% | Green | 0.0382% |
| 12:45:00 | $3,476.285 | $3,480.448 | $3,476.255 | $3,477.805 | +$1.580 | +0.0455% | Green | 0.0437% |
| 12:50:00 | $3,477.815 | $3,485.445 | $3,477.775 | $3,484.865 | +$7.060 | +0.2030% | Green | 0.2023% |
| 12:55:00 | $3,484.825 | $3,487.055 | $3,481.355 | $3,481.729 | $-3.136 | -0.0900% | Red | -0.0889% |
| 13:00:00 | $3,481.755 | $3,484.665 | $3,480.165 | $3,480.955 | $-0.774 | -0.0222% | Red | -0.0230% |
| 13:05:00 | $3,480.995 | $3,481.835 | $3,477.965 | $3,481.465 | +$0.510 | +0.0147% | Green | 0.0135% |
| 13:10:00 | $3,481.475 | $3,485.455 | $3,479.858 | $3,482.969 | +$1.504 | +0.0432% | Green | 0.0429% |
| 13:15:00 | $3,482.985 | $3,484.725 | $3,480.265 | $3,482.055 | $-0.914 | -0.0262% | Red | -0.0267% |
| 13:20:00 | $3,482.045 | $3,483.585 | $3,481.155 | $3,481.585 | $-0.470 | -0.0135% | Red | -0.0132% |
| 13:25:00 | $3,481.615 | $3,484.949 | $3,481.125 | $3,484.895 | +$3.310 | +0.0951% | Green | 0.0941% |
| 13:30:00 | $3,484.898 | $3,488.498 | $3,478.565 | $3,482.435 | $-2.460 | -0.0706% | Red | -0.0707% |
| 13:35:00 | $3,482.375 | $3,487.199 | $3,482.375 | $3,485.365 | +$2.930 | +0.0841% | Green | 0.0858% |
| 13:40:00 | $3,485.398 | $3,490.059 | $3,484.655 | $3,489.149 | +$3.784 | +0.1086% | Green | 0.1075% |
| 13:45:00 | $3,489.069 | $3,493.319 | $3,486.549 | $3,487.409 | $-1.740 | -0.0499% | Red | -0.0476% |
| 13:50:00 | $3,487.419 | $3,488.525 | $3,482.695 | $3,487.345 | $-0.064 | -0.0018% | Red | -0.0021% |
| 13:55:00 | $3,487.365 | $3,491.969 | $3,486.145 | $3,487.828 | +$0.483 | +0.0139% | Green | 0.0133% |
| 14:00:00 | $3,487.828 | $3,493.455 | $3,485.548 | $3,492.775 | +$4.947 | +0.1418% | Green | 0.1416% |
| 14:05:00 | $3,492.805 | $3,498.969 | $3,489.149 | $3,497.519 | +$4.744 | +0.1358% | Green | 0.1348% |
| 14:10:00 | $3,497.419 | $3,498.519 | $3,492.708 | $3,497.699 | +$0.180 | +0.0051% | Green | 0.0080% |
| 14:15:00 | $3,497.798 | $3,499.555 | $3,496.048 | $3,499.375 | +$1.676 | +0.0479% | Green | 0.0451% |
| 14:20:00 | $3,499.345 | $3,501.748 | $3,497.165 | $3,500.745 | +$1.370 | +0.0391% | Green | 0.0400% |
| 14:25:00 | $3,500.719 | $3,504.715 | $3,500.565 | $3,502.105 | +$1.360 | +0.0388% | Green | 0.0396% |
| 14:30:00 | $3,502.105 | $3,502.565 | $3,495.205 | $3,499.745 | $-2.360 | -0.0674% | Red | -0.0674% |
| 14:35:00 | $3,499.815 | $3,505.185 | $3,499.815 | $3,503.159 | +$3.414 | +0.0975% | Green | 0.0955% |
| 14:40:00 | $3,503.209 | $3,510.295 | $3,502.938 | $3,509.975 | +$6.816 | +0.1946% | Green | 0.1928% |
| 14:45:00 | $3,509.965 | $3,513.608 | $3,508.695 | $3,509.919 | $-0.056 | -0.0016% | Red | -0.0013% |
| 14:50:00 | $3,509.745 | $3,512.509 | $3,507.529 | $3,511.145 | +$1.226 | +0.0349% | Green | 0.0399% |
| 14:55:00 | $3,511.115 | $3,512.349 | $3,509.885 | $3,510.795 | $-0.350 | -0.0100% | Red | -0.0091% |
| 15:00:00 | $3,510.815 | $3,512.895 | $3,509.155 | $3,512.775 | +$1.980 | +0.0564% | Green | 0.0558% |
| 15:05:00 | $3,512.785 | $3,516.365 | $3,512.285 | $3,515.405 | +$2.630 | +0.0749% | Green | 0.0745% |
| 15:10:00 | $3,515.445 | $3,515.505 | $3,509.348 | $3,511.345 | $-4.060 | -0.1155% | Red | -0.1168% |
| 15:15:00 | $3,511.325 | $3,513.048 | $3,509.909 | $3,512.848 | +$1.503 | +0.0428% | Green | 0.0434% |
| 15:20:00 | $3,512.848 | $3,514.148 | $3,510.885 | $3,511.925 | $-0.923 | -0.0263% | Red | -0.0263% |
| 15:25:00 | $3,511.915 | $3,512.899 | $3,511.315 | $3,512.648 | +$0.723 | +0.0206% | Green | 0.0209% |
| 15:30:00 | $3,512.658 | $3,514.875 | $3,511.729 | $3,513.319 | +$0.671 | +0.0191% | Green | 0.0188% |
| 15:35:00 | $3,513.299 | $3,514.899 | $3,511.898 | $3,512.099 | $-1.220 | -0.0347% | Red | -0.0342% |
| 15:40:00 | $3,512.139 | $3,514.798 | $3,511.385 | $3,514.248 | +$2.149 | +0.0612% | Green | 0.0600% |
| 15:45:00 | $3,514.248 | $3,518.359 | $3,514.148 | $3,517.329 | +$3.081 | +0.0877% | Green | 0.0876% |
| 15:50:00 | $3,517.289 | $3,518.615 | $3,516.355 | $3,517.025 | $-0.304 | -0.0086% | Red | -0.0075% |
| 15:55:00 | $3,516.945 | $3,520.215 | $3,516.805 | $3,520.215 | +$3.190 | +0.0907% | Green | 0.0929% |
| 16:00:00 | $3,520.205 | $3,521.568 | $3,517.845 | $3,520.119 | $-0.096 | -0.0027% | Red | -0.0024% |
| 16:05:00 | $3,520.199 | $3,524.185 | $3,519.235 | $3,523.278 | +$3.159 | +0.0897% | Green | 0.0874% |
| 16:10:00 | $3,523.178 | $3,525.909 | $3,521.739 | $3,525.875 | +$2.597 | +0.0737% | Green | 0.0765% |
| 16:15:00 | $3,525.805 | $3,526.129 | $3,521.455 | $3,522.375 | $-3.500 | -0.0993% | Red | -0.0974% |
| 16:20:00 | $3,522.355 | $3,524.465 | $3,519.675 | $3,523.785 | +$1.410 | +0.0400% | Green | 0.0406% |
| 16:25:00 | $3,523.785 | $3,524.848 | $3,522.918 | $3,524.738 | +$0.953 | +0.0270% | Green | 0.0270% |
| 16:30:00 | $3,524.738 | $3,527.019 | $3,524.105 | $3,526.699 | +$1.961 | +0.0556% | Green | 0.0556% |
| 16:35:00 | $3,526.565 | $3,528.565 | $3,525.335 | $3,527.898 | +$1.199 | +0.0340% | Green | 0.0378% |
| 16:40:00 | $3,527.918 | $3,528.289 | $3,524.868 | $3,525.819 | $-2.079 | -0.0589% | Red | -0.0595% |
| 16:45:00 | $3,525.825 | $3,526.598 | $3,524.985 | $3,525.959 | +$0.140 | +0.0040% | Green | 0.0038% |
| 16:50:00 | $3,525.949 | $3,528.455 | $3,525.888 | $3,527.918 | +$1.959 | +0.0556% | Green | 0.0558% |
| 16:55:00 | $3,527.908 | $3,528.405 | $3,526.575 | $3,527.455 | $-0.463 | -0.0131% | Red | -0.0128% |
| 17:00:00 | $3,527.485 | $3,527.745 | $3,521.745 | $3,523.595 | $-3.860 | -0.1094% | Red | -0.1104% |
| 17:05:00 | $3,523.595 | $3,524.545 | $3,523.335 | $3,524.325 | +$0.730 | +0.0207% | Green | 0.0207% |
| 17:10:00 | $3,524.375 | $3,527.365 | $3,523.675 | $3,527.055 | +$2.730 | +0.0775% | Green | 0.0760% |
| 17:15:00 | $3,527.115 | $3,528.465 | $3,526.149 | $3,526.748 | $-0.307 | -0.0087% | Red | -0.0104% |
| 17:20:00 | $3,526.848 | $3,528.048 | $3,525.655 | $3,527.375 | +$0.627 | +0.0178% | Green | 0.0149% |
| 17:25:00 | $3,527.448 | $3,528.245 | $3,526.755 | $3,527.945 | +$0.570 | +0.0162% | Green | 0.0141% |
| 17:30:00 | $3,527.925 | $3,529.925 | $3,526.035 | $3,526.635 | $-1.310 | -0.0371% | Red | -0.0366% |
| 17:35:00 | $3,526.665 | $3,526.818 | $3,524.485 | $3,525.345 | $-1.290 | -0.0366% | Red | -0.0374% |
| 17:40:00 | $3,525.315 | $3,526.775 | $3,524.875 | $3,526.099 | +$0.754 | +0.0214% | Green | 0.0222% |
| 17:45:00 | $3,526.108 | $3,526.948 | $3,525.648 | $3,526.848 | +$0.749 | +0.0212% | Green | 0.0210% |
| 17:50:00 | $3,526.948 | $3,528.448 | $3,526.485 | $3,527.098 | +$0.250 | +0.0071% | Green | 0.0043% |
| 17:55:00 | $3,527.098 | $3,529.489 | $3,527.098 | $3,528.938 | +$1.840 | +0.0522% | Green | 0.0521% |
| 18:00:00 | $3,528.938 | $3,528.948 | $3,527.595 | $3,528.325 | $-0.613 | -0.0174% | Red | -0.0174% |
| 18:05:00 | $3,528.305 | $3,529.175 | $3,527.545 | $3,529.175 | +$0.850 | +0.0241% | Green | 0.0247% |
| 18:10:00 | $3,529.185 | $3,529.855 | $3,528.589 | $3,528.949 | $-0.226 | -0.0064% | Red | -0.0067% |
| 18:15:00 | $3,528.828 | $3,529.298 | $3,528.099 | $3,528.769 | $-0.180 | -0.0051% | Red | -0.0017% |
| 18:20:00 | $3,528.759 | $3,529.965 | $3,528.498 | $3,529.315 | +$0.546 | +0.0155% | Green | 0.0158% |
| 18:25:00 | $3,529.295 | $3,530.378 | $3,528.305 | $3,529.698 | +$0.383 | +0.0109% | Green | 0.0114% |
| 18:30:00 | $3,529.619 | $3,531.025 | $3,528.878 | $3,530.545 | +$0.847 | +0.0240% | Green | 0.0262% |
| 18:35:00 | $3,530.565 | $3,531.955 | $3,530.095 | $3,531.015 | +$0.470 | +0.0133% | Green | 0.0127% |
| 18:40:00 | $3,530.935 | $3,531.405 | $3,529.008 | $3,529.008 | $-2.007 | -0.0568% | Red | -0.0546% |
| 18:45:00 | $3,529.008 | $3,529.748 | $3,526.995 | $3,527.305 | $-1.703 | -0.0483% | Red | -0.0483% |
| 18:50:00 | $3,527.215 | $3,527.295 | $3,524.975 | $3,525.575 | $-1.730 | -0.0490% | Red | -0.0465% |
| 18:55:00 | $3,525.585 | $3,528.588 | $3,525.575 | $3,528.188 | +$2.613 | +0.0741% | Green | 0.0738% |
| 19:00:00 | $3,528.188 | $3,531.405 | $3,528.008 | $3,531.298 | +$3.110 | +0.0881% | Green | 0.0881% |
| 19:05:00 | $3,531.298 | $3,534.195 | $3,530.515 | $3,533.965 | +$2.667 | +0.0755% | Green | 0.0755% |
| 19:10:00 | $3,533.995 | $3,535.895 | $3,533.995 | $3,535.645 | +$1.680 | +0.0475% | Green | 0.0467% |
| 19:15:00 | $3,535.605 | $3,537.115 | $3,535.095 | $3,537.115 | +$1.470 | +0.0416% | Green | 0.0427% |
| 19:20:00 | $3,537.155 | $3,537.995 | $3,536.058 | $3,537.265 | +$0.150 | +0.0042% | Green | 0.0031% |
| 19:25:00 | $3,537.355 | $3,537.355 | $3,535.595 | $3,536.385 | $-0.880 | -0.0249% | Red | -0.0274% |
| 19:30:00 | $3,536.345 | $3,538.225 | $3,536.195 | $3,537.185 | +$0.800 | +0.0226% | Green | 0.0237% |
| 19:35:00 | $3,537.195 | $3,539.839 | $3,536.975 | $3,539.689 | +$2.504 | +0.0708% | Green | 0.0705% |
| 19:40:00 | $3,539.565 | $3,539.749 | $3,538.175 | $3,538.705 | $-0.984 | -0.0278% | Red | -0.0243% |
| 19:45:00 | $3,538.805 | $3,539.849 | $3,538.779 | $3,538.845 | +$0.140 | +0.0040% | Green | 0.0011% |
| 19:50:00 | $3,538.845 | $3,539.309 | $3,532.878 | $3,533.449 | $-5.396 | -0.1525% | Red | -0.1527% |
| 19:55:00 | $3,533.535 | $3,536.899 | $3,533.208 | $3,536.698 | +$3.249 | +0.0919% | Green | 0.0894% |
| 20:00:00 | $3,536.698 | $3,537.315 | $3,536.098 | $3,536.748 | +$0.050 | +0.0014% | Green | 0.0014% |
| 20:05:00 | $3,536.748 | $3,537.448 | $3,534.978 | $3,536.478 | $-0.270 | -0.0076% | Red | -0.0076% |
| 20:10:00 | $3,536.488 | $3,537.548 | $3,535.148 | $3,535.358 | $-1.120 | -0.0317% | Red | -0.0320% |
| 20:15:00 | $3,535.358 | $3,535.738 | $3,533.078 | $3,533.139 | $-2.219 | -0.0628% | Red | -0.0628% |
| 20:20:00 | $3,533.208 | $3,534.965 | $3,533.138 | $3,534.665 | +$1.526 | +0.0432% | Green | 0.0412% |
| 20:25:00 | $3,534.685 | $3,536.295 | $3,534.385 | $3,536.265 | +$1.600 | +0.0453% | Green | 0.0447% |
| 20:30:00 | $3,536.235 | $3,536.298 | $3,534.535 | $3,536.215 | $-0.050 | -0.0014% | Red | -0.0006% |
| 20:35:00 | $3,536.299 | $3,536.408 | $3,535.319 | $3,535.615 | $-0.600 | -0.0170% | Red | -0.0193% |
| 20:40:00 | $3,535.645 | $3,535.759 | $3,534.529 | $3,534.699 | $-0.916 | -0.0259% | Red | -0.0268% |
| 20:45:00 | $3,534.789 | $3,535.979 | $3,534.668 | $3,535.739 | +$1.040 | +0.0294% | Green | 0.0269% |
| 20:50:00 | $3,535.739 | $3,535.909 | $3,533.675 | $3,534.145 | $-1.594 | -0.0451% | Red | -0.0451% |
| 20:55:00 | $3,534.125 | $3,534.629 | $3,532.405 | $3,532.405 | $-1.740 | -0.0492% | Red | -0.0487% |
| 21:00:00 | $3,532.405 | $3,532.405 | $3,532.405 | $3,532.405 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,532.405 | $3,532.405 | $3,532.405 | $3,532.405 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,532.698 | $3,533.948 | $3,530.875 | $3,532.348 | $-0.057 | -0.0016% | Red | -0.0099% |
| 22:05:00 | $3,532.048 | $3,534.225 | $3,532.048 | $3,533.425 | +$1.077 | +0.0305% | Green | 0.0390% |
| 22:10:00 | $3,533.435 | $3,533.665 | $3,531.505 | $3,533.025 | $-0.400 | -0.0113% | Red | -0.0116% |
| 22:15:00 | $3,533.035 | $3,533.698 | $3,532.775 | $3,533.185 | +$0.160 | +0.0045% | Green | 0.0042% |
| 22:20:00 | $3,533.125 | $3,533.795 | $3,532.998 | $3,533.598 | +$0.413 | +0.0117% | Green | 0.0134% |
| 22:25:00 | $3,533.698 | $3,534.755 | $3,532.298 | $3,532.385 | $-1.213 | -0.0343% | Red | -0.0372% |
| 22:30:00 | $3,532.409 | $3,533.225 | $3,531.365 | $3,531.575 | $-0.810 | -0.0229% | Red | -0.0236% |
| 22:35:00 | $3,531.575 | $3,531.785 | $3,529.278 | $3,530.098 | $-1.477 | -0.0418% | Red | -0.0418% |
| 22:40:00 | $3,530.098 | $3,530.498 | $3,528.848 | $3,528.948 | $-1.150 | -0.0326% | Red | -0.0326% |
| 22:45:00 | $3,528.948 | $3,529.615 | $3,528.735 | $3,529.348 | +$0.400 | +0.0113% | Green | 0.0113% |
| 22:50:00 | $3,529.348 | $3,530.048 | $3,528.948 | $3,529.748 | +$0.400 | +0.0113% | Green | 0.0113% |
| 22:55:00 | $3,529.748 | $3,529.848 | $3,528.478 | $3,528.748 | $-1.000 | -0.0283% | Red | -0.0283% |
| 23:00:00 | $3,528.748 | $3,529.848 | $3,528.388 | $3,529.698 | +$0.950 | +0.0269% | Green | 0.0269% |
| 23:05:00 | $3,529.698 | $3,529.698 | $3,528.788 | $3,529.398 | $-0.300 | -0.0085% | Red | -0.0085% |
| 23:10:00 | $3,529.398 | $3,529.598 | $3,527.225 | $3,528.098 | $-1.300 | -0.0368% | Red | -0.0368% |
| 23:15:00 | $3,528.098 | $3,529.345 | $3,527.555 | $3,529.305 | +$1.207 | +0.0342% | Green | 0.0342% |
| 23:20:00 | $3,529.205 | $3,529.298 | $3,528.125 | $3,528.215 | $-1.090 | -0.0309% | Red | -0.0281% |
| 23:25:00 | $3,528.275 | $3,528.315 | $3,527.405 | $3,527.455 | $-0.760 | -0.0215% | Red | -0.0232% |
| 23:30:00 | $3,527.405 | $3,527.805 | $3,527.255 | $3,527.635 | +$0.180 | +0.0051% | Green | 0.0065% |
| 23:35:00 | $3,527.695 | $3,527.925 | $3,525.848 | $3,526.455 | $-1.180 | -0.0335% | Red | -0.0352% |
| 23:40:00 | $3,526.448 | $3,526.885 | $3,525.865 | $3,526.055 | $-0.400 | -0.0113% | Red | -0.0111% |
| 23:45:00 | $3,526.055 | $3,529.368 | $3,526.055 | $3,528.505 | +$2.450 | +0.0695% | Green | 0.0694% |
| 23:50:00 | $3,528.455 | $3,532.905 | $3,528.335 | $3,532.345 | +$3.840 | +0.1088% | Green | 0.1101% |
| 23:55:00 | $3,532.325 | $3,532.598 | $3,528.598 | $3,529.698 | $-2.647 | -0.0749% | Red | -0.0744% |