| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,529.698 | $3,530.048 | $3,527.748 | $3,528.048 | +$0.000 | +0.0000% | Red | -0.0468% |
| 00:05:00 | $3,528.048 | $3,530.855 | $3,527.748 | $3,530.115 | +$2.067 | +0.0586% | Green | 0.0586% |
| 00:10:00 | $3,530.145 | $3,530.895 | $3,529.775 | $3,530.445 | +$0.330 | +0.0093% | Green | 0.0085% |
| 00:15:00 | $3,530.495 | $3,534.498 | $3,530.495 | $3,534.135 | +$3.690 | +0.1045% | Green | 0.1030% |
| 00:20:00 | $3,534.048 | $3,544.598 | $3,532.685 | $3,543.975 | +$9.840 | +0.2784% | Green | 0.2801% |
| 00:25:00 | $3,544.048 | $3,546.398 | $3,536.195 | $3,536.365 | $-7.610 | -0.2147% | Red | -0.2173% |
| 00:30:00 | $3,536.365 | $3,537.945 | $3,534.295 | $3,537.555 | +$1.190 | +0.0337% | Green | 0.0336% |
| 00:35:00 | $3,537.265 | $3,541.965 | $3,537.055 | $3,540.835 | +$3.280 | +0.0927% | Green | 0.1008% |
| 00:40:00 | $3,540.938 | $3,542.815 | $3,539.825 | $3,540.115 | $-0.720 | -0.0203% | Red | -0.0232% |
| 00:45:00 | $3,540.085 | $3,543.248 | $3,540.085 | $3,541.285 | +$1.170 | +0.0330% | Green | 0.0339% |
| 00:50:00 | $3,541.285 | $3,542.925 | $3,540.345 | $3,540.585 | $-0.700 | -0.0198% | Red | -0.0198% |
| 00:55:00 | $3,540.535 | $3,540.725 | $3,535.319 | $3,535.875 | $-4.710 | -0.1330% | Red | -0.1318% |
| 01:00:00 | $3,535.775 | $3,541.498 | $3,534.579 | $3,537.865 | +$1.990 | +0.0563% | Green | 0.0591% |
| 01:05:00 | $3,537.955 | $3,539.655 | $3,534.915 | $3,536.415 | $-1.450 | -0.0410% | Red | -0.0435% |
| 01:10:00 | $3,536.415 | $3,538.305 | $3,534.915 | $3,537.675 | +$1.260 | +0.0356% | Green | 0.0356% |
| 01:15:00 | $3,537.795 | $3,538.085 | $3,531.555 | $3,531.915 | $-5.760 | -0.1628% | Red | -0.1665% |
| 01:20:00 | $3,531.925 | $3,536.215 | $3,531.925 | $3,535.545 | +$3.630 | +0.1028% | Green | 0.1024% |
| 01:25:00 | $3,535.475 | $3,538.635 | $3,534.665 | $3,536.965 | +$1.420 | +0.0402% | Green | 0.0421% |
| 01:30:00 | $3,536.999 | $3,540.795 | $3,536.965 | $3,540.675 | +$3.710 | +0.1049% | Green | 0.1038% |
| 01:35:00 | $3,540.715 | $3,540.795 | $3,537.285 | $3,537.355 | $-3.320 | -0.0938% | Red | -0.0950% |
| 01:40:00 | $3,537.115 | $3,537.955 | $3,535.995 | $3,537.315 | $-0.040 | -0.0011% | Green | 0.0057% |
| 01:45:00 | $3,537.355 | $3,537.465 | $3,534.715 | $3,537.105 | $-0.210 | -0.0059% | Red | -0.0071% |
| 01:50:00 | $3,537.045 | $3,538.525 | $3,536.505 | $3,538.525 | +$1.420 | +0.0401% | Green | 0.0418% |
| 01:55:00 | $3,538.565 | $3,539.435 | $3,537.905 | $3,538.635 | +$0.110 | +0.0031% | Green | 0.0020% |
| 02:00:00 | $3,538.595 | $3,541.865 | $3,537.825 | $3,541.865 | +$3.230 | +0.0913% | Green | 0.0923% |
| 02:05:00 | $3,541.735 | $3,545.725 | $3,541.385 | $3,541.535 | $-0.330 | -0.0093% | Red | -0.0056% |
| 02:10:00 | $3,541.575 | $3,542.135 | $3,538.848 | $3,539.515 | $-2.020 | -0.0570% | Red | -0.0582% |
| 02:15:00 | $3,539.505 | $3,543.955 | $3,539.198 | $3,543.215 | +$3.700 | +0.1045% | Green | 0.1047% |
| 02:20:00 | $3,543.185 | $3,543.545 | $3,540.825 | $3,541.165 | $-2.050 | -0.0579% | Red | -0.0570% |
| 02:25:00 | $3,541.255 | $3,542.845 | $3,540.355 | $3,540.515 | $-0.650 | -0.0184% | Red | -0.0209% |
| 02:30:00 | $3,540.455 | $3,541.305 | $3,537.195 | $3,539.915 | $-0.600 | -0.0169% | Red | -0.0153% |
| 02:35:00 | $3,539.905 | $3,540.235 | $3,537.145 | $3,537.475 | $-2.440 | -0.0689% | Red | -0.0687% |
| 02:40:00 | $3,537.435 | $3,538.985 | $3,535.365 | $3,537.985 | +$0.510 | +0.0144% | Green | 0.0155% |
| 02:45:00 | $3,537.975 | $3,540.015 | $3,537.125 | $3,537.125 | $-0.860 | -0.0243% | Red | -0.0240% |
| 02:50:00 | $3,537.155 | $3,537.725 | $3,533.555 | $3,533.595 | $-3.530 | -0.0998% | Red | -0.1007% |
| 02:55:00 | $3,533.595 | $3,535.245 | $3,530.778 | $3,531.385 | $-2.210 | -0.0625% | Red | -0.0626% |
| 03:00:00 | $3,531.345 | $3,533.005 | $3,530.695 | $3,532.598 | +$1.213 | +0.0343% | Green | 0.0355% |
| 03:05:00 | $3,532.598 | $3,532.598 | $3,530.125 | $3,531.415 | $-1.183 | -0.0335% | Red | -0.0335% |
| 03:10:00 | $3,531.385 | $3,531.455 | $3,530.025 | $3,530.535 | $-0.880 | -0.0249% | Red | -0.0241% |
| 03:15:00 | $3,530.615 | $3,532.545 | $3,529.698 | $3,532.475 | +$1.940 | +0.0549% | Green | 0.0527% |
| 03:20:00 | $3,532.475 | $3,533.265 | $3,530.925 | $3,530.998 | $-1.477 | -0.0418% | Red | -0.0418% |
| 03:25:00 | $3,531.015 | $3,531.685 | $3,529.445 | $3,530.905 | $-0.093 | -0.0026% | Red | -0.0031% |
| 03:30:00 | $3,530.885 | $3,531.005 | $3,529.245 | $3,529.635 | $-1.270 | -0.0360% | Red | -0.0354% |
| 03:35:00 | $3,529.605 | $3,532.685 | $3,529.175 | $3,530.555 | +$0.920 | +0.0261% | Green | 0.0269% |
| 03:40:00 | $3,530.595 | $3,531.605 | $3,529.955 | $3,529.965 | $-0.590 | -0.0167% | Red | -0.0178% |
| 03:45:00 | $3,529.985 | $3,532.855 | $3,529.985 | $3,532.745 | +$2.780 | +0.0788% | Green | 0.0781% |
| 03:50:00 | $3,532.695 | $3,532.905 | $3,530.685 | $3,530.845 | $-1.900 | -0.0538% | Red | -0.0524% |
| 03:55:00 | $3,530.845 | $3,531.855 | $3,530.265 | $3,530.635 | $-0.210 | -0.0059% | Red | -0.0059% |
| 04:00:00 | $3,530.665 | $3,532.065 | $3,530.455 | $3,531.955 | +$1.320 | +0.0374% | Green | 0.0365% |
| 04:05:00 | $3,531.975 | $3,532.495 | $3,531.475 | $3,531.688 | $-0.267 | -0.0076% | Red | -0.0081% |
| 04:10:00 | $3,531.745 | $3,532.605 | $3,531.045 | $3,531.745 | +$0.057 | +0.0016% | Orange | 0.0000% |
| 04:15:00 | $3,531.755 | $3,534.565 | $3,531.755 | $3,532.975 | +$1.230 | +0.0348% | Green | 0.0345% |
| 04:20:00 | $3,533.015 | $3,533.615 | $3,531.815 | $3,533.525 | +$0.550 | +0.0156% | Green | 0.0144% |
| 04:25:00 | $3,533.575 | $3,534.795 | $3,533.495 | $3,534.055 | +$0.530 | +0.0150% | Green | 0.0136% |
| 04:30:00 | $3,534.075 | $3,535.435 | $3,533.925 | $3,535.125 | +$1.070 | +0.0303% | Green | 0.0297% |
| 04:35:00 | $3,535.135 | $3,537.985 | $3,534.485 | $3,536.545 | +$1.420 | +0.0402% | Green | 0.0399% |
| 04:40:00 | $3,536.555 | $3,537.545 | $3,535.875 | $3,537.075 | +$0.530 | +0.0150% | Green | 0.0147% |
| 04:45:00 | $3,537.105 | $3,538.065 | $3,536.905 | $3,537.745 | +$0.670 | +0.0189% | Green | 0.0181% |
| 04:50:00 | $3,537.705 | $3,537.705 | $3,536.038 | $3,536.305 | $-1.440 | -0.0407% | Red | -0.0396% |
| 04:55:00 | $3,536.355 | $3,536.988 | $3,535.755 | $3,536.685 | +$0.380 | +0.0107% | Green | 0.0093% |
| 05:00:00 | $3,536.675 | $3,536.975 | $3,535.225 | $3,535.515 | $-1.170 | -0.0331% | Red | -0.0328% |
| 05:05:00 | $3,535.545 | $3,536.265 | $3,534.205 | $3,536.025 | +$0.510 | +0.0144% | Green | 0.0136% |
| 05:10:00 | $3,536.025 | $3,537.805 | $3,535.285 | $3,535.428 | $-0.597 | -0.0169% | Red | -0.0169% |
| 05:15:00 | $3,535.438 | $3,535.828 | $3,533.255 | $3,533.475 | $-1.953 | -0.0552% | Red | -0.0556% |
| 05:20:00 | $3,533.525 | $3,534.765 | $3,532.565 | $3,532.995 | $-0.480 | -0.0136% | Red | -0.0150% |
| 05:25:00 | $3,532.965 | $3,535.105 | $3,532.898 | $3,534.425 | +$1.430 | +0.0405% | Green | 0.0413% |
| 05:30:00 | $3,534.385 | $3,534.515 | $3,531.715 | $3,532.255 | $-2.170 | -0.0614% | Red | -0.0603% |
| 05:35:00 | $3,532.235 | $3,534.455 | $3,531.795 | $3,534.415 | +$2.160 | +0.0612% | Green | 0.0617% |
| 05:40:00 | $3,534.395 | $3,534.395 | $3,531.815 | $3,532.215 | $-2.200 | -0.0622% | Red | -0.0617% |
| 05:45:00 | $3,532.235 | $3,533.205 | $3,530.825 | $3,531.708 | $-0.507 | -0.0144% | Red | -0.0149% |
| 05:50:00 | $3,531.708 | $3,532.105 | $3,529.578 | $3,530.015 | $-1.693 | -0.0479% | Red | -0.0480% |
| 05:55:00 | $3,529.985 | $3,530.145 | $3,526.508 | $3,529.725 | $-0.290 | -0.0082% | Red | -0.0074% |
| 06:00:00 | $3,529.745 | $3,532.955 | $3,529.675 | $3,532.665 | +$2.940 | +0.0833% | Green | 0.0827% |
| 06:05:00 | $3,532.665 | $3,533.185 | $3,530.295 | $3,530.948 | $-1.717 | -0.0486% | Red | -0.0486% |
| 06:10:00 | $3,530.948 | $3,533.255 | $3,530.525 | $3,532.985 | +$2.037 | +0.0577% | Green | 0.0577% |
| 06:15:00 | $3,532.975 | $3,534.905 | $3,531.195 | $3,531.325 | $-1.660 | -0.0470% | Red | -0.0467% |
| 06:20:00 | $3,531.275 | $3,532.965 | $3,530.875 | $3,532.705 | +$1.380 | +0.0391% | Green | 0.0405% |
| 06:25:00 | $3,532.715 | $3,533.335 | $3,530.968 | $3,533.155 | +$0.450 | +0.0127% | Green | 0.0125% |
| 06:30:00 | $3,533.115 | $3,536.475 | $3,532.405 | $3,535.965 | +$2.810 | +0.0795% | Green | 0.0806% |
| 06:35:00 | $3,536.155 | $3,536.225 | $3,533.978 | $3,534.665 | $-1.300 | -0.0368% | Red | -0.0422% |
| 06:40:00 | $3,534.605 | $3,537.315 | $3,533.978 | $3,536.705 | +$2.040 | +0.0577% | Green | 0.0594% |
| 06:45:00 | $3,536.755 | $3,537.135 | $3,535.675 | $3,536.295 | $-0.410 | -0.0116% | Red | -0.0130% |
| 06:50:00 | $3,536.325 | $3,536.325 | $3,534.648 | $3,534.648 | $-1.647 | -0.0466% | Red | -0.0474% |
| 06:55:00 | $3,534.648 | $3,535.365 | $3,533.795 | $3,535.135 | +$0.487 | +0.0138% | Green | 0.0138% |
| 07:00:00 | $3,535.105 | $3,535.655 | $3,533.775 | $3,533.898 | $-1.237 | -0.0350% | Red | -0.0342% |
| 07:05:00 | $3,533.898 | $3,535.535 | $3,533.415 | $3,534.255 | +$0.357 | +0.0101% | Green | 0.0101% |
| 07:10:00 | $3,534.238 | $3,536.085 | $3,533.508 | $3,534.675 | +$0.420 | +0.0119% | Green | 0.0124% |
| 07:15:00 | $3,534.695 | $3,534.815 | $3,530.075 | $3,530.345 | $-4.330 | -0.1225% | Red | -0.1232% |
| 07:20:00 | $3,530.315 | $3,531.795 | $3,529.015 | $3,530.135 | $-0.210 | -0.0059% | Red | -0.0051% |
| 07:25:00 | $3,530.135 | $3,531.775 | $3,529.028 | $3,531.765 | +$1.630 | +0.0462% | Green | 0.0462% |
| 07:30:00 | $3,531.805 | $3,535.795 | $3,531.325 | $3,535.135 | +$3.370 | +0.0954% | Green | 0.0942% |
| 07:35:00 | $3,535.185 | $3,536.725 | $3,534.775 | $3,535.335 | +$0.200 | +0.0057% | Green | 0.0042% |
| 07:40:00 | $3,535.305 | $3,535.355 | $3,533.745 | $3,534.105 | $-1.230 | -0.0348% | Red | -0.0340% |
| 07:45:00 | $3,533.965 | $3,535.545 | $3,533.748 | $3,534.965 | +$0.860 | +0.0243% | Green | 0.0283% |
| 07:50:00 | $3,534.975 | $3,535.635 | $3,533.795 | $3,534.345 | $-0.620 | -0.0175% | Red | -0.0178% |
| 07:55:00 | $3,534.275 | $3,534.875 | $3,533.645 | $3,533.725 | $-0.620 | -0.0175% | Red | -0.0156% |
| 08:00:00 | $3,533.675 | $3,537.365 | $3,533.595 | $3,537.365 | +$3.640 | +0.1030% | Green | 0.1043% |
| 08:05:00 | $3,537.345 | $3,539.725 | $3,536.865 | $3,538.285 | +$0.920 | +0.0260% | Green | 0.0266% |
| 08:10:00 | $3,538.305 | $3,539.798 | $3,536.125 | $3,536.405 | $-1.880 | -0.0531% | Red | -0.0537% |
| 08:15:00 | $3,536.355 | $3,537.735 | $3,535.795 | $3,537.155 | +$0.750 | +0.0212% | Green | 0.0226% |
| 08:20:00 | $3,537.115 | $3,539.548 | $3,536.125 | $3,538.345 | +$1.190 | +0.0336% | Green | 0.0348% |
| 08:25:00 | $3,538.365 | $3,541.095 | $3,538.245 | $3,540.875 | +$2.530 | +0.0715% | Green | 0.0709% |
| 08:30:00 | $3,540.845 | $3,541.188 | $3,535.895 | $3,536.285 | $-4.590 | -0.1296% | Red | -0.1289% |
| 08:35:00 | $3,536.305 | $3,540.345 | $3,536.095 | $3,538.595 | +$2.310 | +0.0653% | Green | 0.0647% |
| 08:40:00 | $3,538.565 | $3,539.905 | $3,536.845 | $3,538.505 | $-0.090 | -0.0025% | Red | -0.0017% |
| 08:45:00 | $3,538.505 | $3,540.425 | $3,538.345 | $3,540.345 | +$1.840 | +0.0520% | Green | 0.0520% |
| 08:50:00 | $3,540.315 | $3,540.555 | $3,538.335 | $3,539.345 | $-1.000 | -0.0282% | Red | -0.0274% |
| 08:55:00 | $3,539.375 | $3,540.195 | $3,539.055 | $3,539.875 | +$0.530 | +0.0150% | Green | 0.0141% |
| 09:00:00 | $3,539.895 | $3,540.645 | $3,539.565 | $3,540.075 | +$0.200 | +0.0056% | Green | 0.0051% |
| 09:05:00 | $3,540.045 | $3,541.355 | $3,539.965 | $3,540.655 | +$0.580 | +0.0164% | Green | 0.0172% |
| 09:10:00 | $3,540.705 | $3,541.785 | $3,539.778 | $3,539.935 | $-0.720 | -0.0203% | Red | -0.0218% |
| 09:15:00 | $3,539.885 | $3,541.075 | $3,538.825 | $3,539.125 | $-0.810 | -0.0229% | Red | -0.0215% |
| 09:20:00 | $3,539.125 | $3,539.725 | $3,538.275 | $3,539.315 | +$0.190 | +0.0054% | Green | 0.0054% |
| 09:25:00 | $3,539.285 | $3,539.945 | $3,537.985 | $3,538.035 | $-1.280 | -0.0362% | Red | -0.0353% |
| 09:30:00 | $3,537.975 | $3,539.035 | $3,536.645 | $3,536.885 | $-1.150 | -0.0325% | Red | -0.0308% |
| 09:35:00 | $3,536.885 | $3,538.005 | $3,535.728 | $3,536.318 | $-0.567 | -0.0160% | Red | -0.0160% |
| 09:40:00 | $3,536.318 | $3,537.785 | $3,535.675 | $3,537.045 | +$0.727 | +0.0206% | Green | 0.0206% |
| 09:45:00 | $3,537.085 | $3,538.675 | $3,536.495 | $3,536.655 | $-0.390 | -0.0110% | Red | -0.0122% |
| 09:50:00 | $3,536.585 | $3,536.815 | $3,534.425 | $3,535.315 | $-1.340 | -0.0379% | Red | -0.0359% |
| 09:55:00 | $3,535.275 | $3,536.095 | $3,533.645 | $3,534.065 | $-1.250 | -0.0354% | Red | -0.0342% |
| 10:00:00 | $3,534.065 | $3,534.715 | $3,532.535 | $3,534.175 | +$0.110 | +0.0031% | Green | 0.0031% |
| 10:05:00 | $3,534.175 | $3,535.675 | $3,533.925 | $3,534.325 | +$0.150 | +0.0042% | Green | 0.0042% |
| 10:10:00 | $3,534.365 | $3,534.425 | $3,532.805 | $3,533.235 | $-1.090 | -0.0308% | Red | -0.0320% |
| 10:15:00 | $3,533.195 | $3,535.385 | $3,532.065 | $3,535.385 | +$2.150 | +0.0609% | Green | 0.0619% |
| 10:20:00 | $3,535.345 | $3,535.925 | $3,534.395 | $3,535.025 | $-0.360 | -0.0102% | Red | -0.0091% |
| 10:25:00 | $3,535.005 | $3,536.948 | $3,534.845 | $3,536.625 | +$1.600 | +0.0453% | Green | 0.0458% |
| 10:30:00 | $3,536.595 | $3,538.635 | $3,536.388 | $3,537.875 | +$1.250 | +0.0353% | Green | 0.0362% |
| 10:35:00 | $3,537.815 | $3,538.545 | $3,536.475 | $3,536.775 | $-1.100 | -0.0311% | Red | -0.0294% |
| 10:40:00 | $3,536.795 | $3,537.155 | $3,534.975 | $3,534.975 | $-1.800 | -0.0509% | Red | -0.0515% |
| 10:45:00 | $3,534.975 | $3,538.905 | $3,534.895 | $3,538.785 | +$3.810 | +0.1078% | Green | 0.1077% |
| 10:50:00 | $3,538.785 | $3,540.465 | $3,538.635 | $3,540.305 | +$1.520 | +0.0430% | Green | 0.0429% |
| 10:55:00 | $3,540.325 | $3,541.475 | $3,539.265 | $3,539.895 | $-0.410 | -0.0116% | Red | -0.0121% |
| 11:00:00 | $3,539.905 | $3,542.885 | $3,539.735 | $3,542.815 | +$2.920 | +0.0825% | Green | 0.0821% |
| 11:05:00 | $3,542.855 | $3,543.455 | $3,541.715 | $3,542.555 | $-0.260 | -0.0073% | Red | -0.0085% |
| 11:10:00 | $3,542.605 | $3,547.625 | $3,542.175 | $3,546.075 | +$3.520 | +0.0994% | Green | 0.0979% |
| 11:15:00 | $3,546.105 | $3,546.905 | $3,545.195 | $3,545.835 | $-0.240 | -0.0068% | Red | -0.0076% |
| 11:20:00 | $3,545.835 | $3,546.425 | $3,544.615 | $3,545.635 | $-0.200 | -0.0056% | Red | -0.0056% |
| 11:25:00 | $3,545.705 | $3,546.285 | $3,544.505 | $3,545.565 | $-0.070 | -0.0020% | Red | -0.0039% |
| 11:30:00 | $3,545.545 | $3,549.385 | $3,545.395 | $3,548.575 | +$3.010 | +0.0849% | Green | 0.0854% |
| 11:35:00 | $3,548.545 | $3,548.585 | $3,545.948 | $3,547.905 | $-0.670 | -0.0189% | Red | -0.0180% |
| 11:40:00 | $3,547.785 | $3,549.245 | $3,546.248 | $3,548.548 | +$0.643 | +0.0181% | Green | 0.0215% |
| 11:45:00 | $3,548.668 | $3,549.065 | $3,545.795 | $3,547.155 | $-1.393 | -0.0393% | Red | -0.0427% |
| 11:50:00 | $3,547.425 | $3,547.515 | $3,545.655 | $3,546.115 | $-1.040 | -0.0293% | Red | -0.0369% |
| 11:55:00 | $3,546.148 | $3,547.615 | $3,544.595 | $3,547.425 | +$1.310 | +0.0369% | Green | 0.0360% |
| 12:00:00 | $3,547.405 | $3,549.195 | $3,546.685 | $3,548.755 | +$1.330 | +0.0375% | Green | 0.0380% |
| 12:05:00 | $3,548.735 | $3,548.935 | $3,545.145 | $3,547.405 | $-1.350 | -0.0380% | Red | -0.0375% |
| 12:10:00 | $3,547.205 | $3,548.095 | $3,544.185 | $3,545.625 | $-1.780 | -0.0502% | Red | -0.0446% |
| 12:15:00 | $3,545.645 | $3,545.915 | $3,541.535 | $3,541.735 | $-3.890 | -0.1097% | Red | -0.1104% |
| 12:20:00 | $3,541.695 | $3,546.385 | $3,541.105 | $3,544.875 | +$3.140 | +0.0887% | Green | 0.0897% |
| 12:25:00 | $3,544.955 | $3,547.945 | $3,543.658 | $3,547.035 | +$2.160 | +0.0609% | Green | 0.0586% |
| 12:30:00 | $3,547.075 | $3,548.555 | $3,544.085 | $3,548.295 | +$1.260 | +0.0355% | Green | 0.0344% |
| 12:35:00 | $3,548.375 | $3,548.405 | $3,544.995 | $3,547.005 | $-1.290 | -0.0364% | Red | -0.0386% |
| 12:40:00 | $3,547.015 | $3,548.425 | $3,544.005 | $3,545.395 | $-1.610 | -0.0454% | Red | -0.0457% |
| 12:45:00 | $3,545.375 | $3,547.585 | $3,544.865 | $3,546.655 | +$1.260 | +0.0355% | Green | 0.0361% |
| 12:50:00 | $3,546.575 | $3,548.515 | $3,545.785 | $3,548.515 | +$1.860 | +0.0524% | Green | 0.0547% |
| 12:55:00 | $3,548.485 | $3,551.335 | $3,548.485 | $3,550.375 | +$1.860 | +0.0524% | Green | 0.0532% |
| 13:00:00 | $3,550.405 | $3,554.715 | $3,548.955 | $3,551.865 | +$1.490 | +0.0420% | Green | 0.0411% |
| 13:05:00 | $3,551.868 | $3,555.905 | $3,551.445 | $3,555.545 | +$3.680 | +0.1036% | Green | 0.1034% |
| 13:10:00 | $3,555.525 | $3,557.135 | $3,553.548 | $3,557.055 | +$1.510 | +0.0425% | Green | 0.0430% |
| 13:15:00 | $3,557.025 | $3,557.395 | $3,553.435 | $3,557.155 | +$0.100 | +0.0028% | Green | 0.0037% |
| 13:20:00 | $3,557.185 | $3,557.539 | $3,554.495 | $3,556.259 | $-0.896 | -0.0252% | Red | -0.0260% |
| 13:25:00 | $3,556.259 | $3,560.925 | $3,554.785 | $3,560.319 | +$4.060 | +0.1142% | Green | 0.1140% |
| 13:30:00 | $3,560.219 | $3,561.099 | $3,553.595 | $3,557.125 | $-3.194 | -0.0897% | Red | -0.0870% |
| 13:35:00 | $3,557.165 | $3,557.745 | $3,550.135 | $3,553.005 | $-4.120 | -0.1158% | Red | -0.1171% |
| 13:40:00 | $3,552.995 | $3,554.248 | $3,549.055 | $3,551.535 | $-1.470 | -0.0414% | Red | -0.0411% |
| 13:45:00 | $3,551.435 | $3,554.305 | $3,549.025 | $3,552.448 | +$0.913 | +0.0257% | Green | 0.0285% |
| 13:50:00 | $3,552.548 | $3,554.798 | $3,550.525 | $3,553.198 | +$0.750 | +0.0211% | Green | 0.0183% |
| 13:55:00 | $3,553.198 | $3,555.248 | $3,552.828 | $3,553.005 | $-0.193 | -0.0054% | Red | -0.0054% |
| 14:00:00 | $3,553.015 | $3,558.248 | $3,552.878 | $3,555.075 | +$2.070 | +0.0583% | Green | 0.0579% |
| 14:05:00 | $3,555.155 | $3,557.298 | $3,551.255 | $3,554.375 | $-0.700 | -0.0197% | Red | -0.0219% |
| 14:10:00 | $3,554.405 | $3,555.798 | $3,552.505 | $3,553.248 | $-1.127 | -0.0317% | Red | -0.0326% |
| 14:15:00 | $3,553.115 | $3,560.745 | $3,553.115 | $3,558.415 | +$5.167 | +0.1454% | Green | 0.1489% |
| 14:20:00 | $3,558.435 | $3,565.065 | $3,558.295 | $3,564.485 | +$6.070 | +0.1706% | Green | 0.1697% |
| 14:25:00 | $3,564.425 | $3,565.335 | $3,561.705 | $3,562.699 | $-1.786 | -0.0501% | Red | -0.0484% |
| 14:30:00 | $3,562.765 | $3,564.515 | $3,558.755 | $3,561.095 | $-1.604 | -0.0450% | Red | -0.0469% |
| 14:35:00 | $3,561.065 | $3,563.799 | $3,560.155 | $3,560.845 | $-0.250 | -0.0070% | Red | -0.0062% |
| 14:40:00 | $3,560.845 | $3,562.198 | $3,559.868 | $3,561.539 | +$0.694 | +0.0195% | Green | 0.0195% |
| 14:45:00 | $3,561.489 | $3,563.945 | $3,560.915 | $3,560.975 | $-0.564 | -0.0158% | Red | -0.0144% |
| 14:50:00 | $3,560.955 | $3,562.455 | $3,554.215 | $3,554.755 | $-6.220 | -0.1747% | Red | -0.1744% |
| 14:55:00 | $3,554.555 | $3,559.035 | $3,554.115 | $3,558.298 | +$3.543 | +0.0997% | Green | 0.1052% |
| 15:00:00 | $3,558.215 | $3,559.885 | $3,557.248 | $3,559.145 | +$0.847 | +0.0238% | Green | 0.0261% |
| 15:05:00 | $3,559.185 | $3,561.598 | $3,558.895 | $3,561.145 | +$2.000 | +0.0562% | Green | 0.0550% |
| 15:10:00 | $3,561.198 | $3,563.725 | $3,561.185 | $3,563.045 | +$1.900 | +0.0534% | Green | 0.0518% |
| 15:15:00 | $3,563.045 | $3,564.505 | $3,562.025 | $3,563.125 | +$0.080 | +0.0022% | Green | 0.0022% |
| 15:20:00 | $3,563.185 | $3,564.595 | $3,562.145 | $3,564.055 | +$0.930 | +0.0261% | Green | 0.0244% |
| 15:25:00 | $3,564.075 | $3,564.895 | $3,563.275 | $3,564.435 | +$0.380 | +0.0107% | Green | 0.0101% |
| 15:30:00 | $3,564.435 | $3,567.185 | $3,564.145 | $3,565.675 | +$1.240 | +0.0348% | Green | 0.0348% |
| 15:35:00 | $3,565.695 | $3,566.085 | $3,562.435 | $3,562.805 | $-2.870 | -0.0805% | Red | -0.0811% |
| 15:40:00 | $3,562.835 | $3,564.139 | $3,560.825 | $3,563.725 | +$0.920 | +0.0258% | Green | 0.0250% |
| 15:45:00 | $3,563.645 | $3,564.305 | $3,561.345 | $3,563.035 | $-0.690 | -0.0194% | Red | -0.0171% |
| 15:50:00 | $3,563.015 | $3,564.559 | $3,563.005 | $3,563.995 | +$0.960 | +0.0269% | Green | 0.0275% |
| 15:55:00 | $3,564.035 | $3,565.415 | $3,563.275 | $3,563.735 | $-0.260 | -0.0073% | Red | -0.0084% |
| 16:00:00 | $3,563.698 | $3,564.098 | $3,561.995 | $3,563.425 | $-0.310 | -0.0087% | Red | -0.0077% |
| 16:05:00 | $3,563.445 | $3,565.215 | $3,562.935 | $3,564.045 | +$0.620 | +0.0174% | Green | 0.0168% |
| 16:10:00 | $3,564.135 | $3,565.725 | $3,564.055 | $3,565.225 | +$1.180 | +0.0331% | Green | 0.0306% |
| 16:15:00 | $3,565.225 | $3,565.255 | $3,563.869 | $3,564.835 | $-0.390 | -0.0109% | Red | -0.0109% |
| 16:20:00 | $3,564.815 | $3,565.985 | $3,564.665 | $3,565.839 | +$1.004 | +0.0282% | Green | 0.0287% |
| 16:25:00 | $3,565.815 | $3,567.885 | $3,565.815 | $3,567.655 | +$1.816 | +0.0509% | Green | 0.0516% |
| 16:30:00 | $3,567.615 | $3,568.485 | $3,566.808 | $3,567.065 | $-0.590 | -0.0165% | Red | -0.0154% |
| 16:35:00 | $3,567.105 | $3,567.885 | $3,566.465 | $3,567.255 | +$0.190 | +0.0053% | Green | 0.0042% |
| 16:40:00 | $3,567.235 | $3,569.225 | $3,567.095 | $3,568.725 | +$1.470 | +0.0412% | Green | 0.0418% |
| 16:45:00 | $3,568.705 | $3,569.509 | $3,568.415 | $3,569.219 | +$0.494 | +0.0138% | Green | 0.0144% |
| 16:50:00 | $3,569.219 | $3,569.635 | $3,568.199 | $3,569.415 | +$0.196 | +0.0055% | Green | 0.0055% |
| 16:55:00 | $3,569.435 | $3,572.375 | $3,569.305 | $3,572.215 | +$2.800 | +0.0784% | Green | 0.0778% |
| 17:00:00 | $3,572.235 | $3,572.769 | $3,570.848 | $3,571.818 | $-0.397 | -0.0111% | Red | -0.0117% |
| 17:05:00 | $3,571.785 | $3,571.808 | $3,569.848 | $3,570.395 | $-1.423 | -0.0398% | Red | -0.0389% |
| 17:10:00 | $3,570.415 | $3,572.815 | $3,570.005 | $3,572.205 | +$1.810 | +0.0507% | Green | 0.0501% |
| 17:15:00 | $3,572.135 | $3,572.545 | $3,571.115 | $3,571.735 | $-0.470 | -0.0132% | Red | -0.0112% |
| 17:20:00 | $3,571.735 | $3,571.998 | $3,570.465 | $3,570.865 | $-0.870 | -0.0244% | Red | -0.0244% |
| 17:25:00 | $3,570.835 | $3,572.398 | $3,570.485 | $3,571.495 | +$0.630 | +0.0176% | Green | 0.0185% |
| 17:30:00 | $3,571.455 | $3,573.815 | $3,571.345 | $3,573.445 | +$1.950 | +0.0546% | Green | 0.0557% |
| 17:35:00 | $3,573.425 | $3,574.085 | $3,572.545 | $3,573.315 | $-0.130 | -0.0036% | Red | -0.0031% |
| 17:40:00 | $3,573.335 | $3,574.105 | $3,573.045 | $3,573.965 | +$0.650 | +0.0182% | Green | 0.0176% |
| 17:45:00 | $3,573.995 | $3,575.188 | $3,573.895 | $3,574.898 | +$0.933 | +0.0261% | Green | 0.0253% |
| 17:50:00 | $3,574.898 | $3,575.748 | $3,574.045 | $3,575.188 | +$0.290 | +0.0081% | Green | 0.0081% |
| 17:55:00 | $3,575.188 | $3,575.198 | $3,573.318 | $3,574.255 | $-0.933 | -0.0261% | Red | -0.0261% |
| 18:00:00 | $3,574.395 | $3,575.245 | $3,574.155 | $3,575.105 | +$0.850 | +0.0238% | Green | 0.0199% |
| 18:05:00 | $3,575.125 | $3,577.115 | $3,575.045 | $3,577.045 | +$1.940 | +0.0543% | Green | 0.0537% |
| 18:10:00 | $3,577.075 | $3,578.175 | $3,576.285 | $3,577.985 | +$0.940 | +0.0263% | Green | 0.0254% |
| 18:15:00 | $3,577.915 | $3,578.135 | $3,576.855 | $3,577.065 | $-0.920 | -0.0257% | Red | -0.0238% |
| 18:20:00 | $3,577.045 | $3,577.575 | $3,576.245 | $3,576.465 | $-0.600 | -0.0168% | Red | -0.0162% |
| 18:25:00 | $3,576.495 | $3,577.125 | $3,574.375 | $3,574.375 | $-2.090 | -0.0584% | Red | -0.0593% |
| 18:30:00 | $3,574.355 | $3,574.485 | $3,567.998 | $3,569.825 | $-4.550 | -0.1273% | Red | -0.1269% |
| 18:35:00 | $3,569.828 | $3,570.618 | $3,564.978 | $3,567.355 | $-2.470 | -0.0692% | Red | -0.0693% |
| 18:40:00 | $3,567.615 | $3,570.348 | $3,566.328 | $3,569.235 | +$1.880 | +0.0527% | Green | 0.0454% |
| 18:45:00 | $3,569.198 | $3,570.428 | $3,568.455 | $3,570.175 | +$0.940 | +0.0263% | Green | 0.0274% |
| 18:50:00 | $3,570.175 | $3,570.885 | $3,567.835 | $3,570.595 | +$0.420 | +0.0118% | Green | 0.0118% |
| 18:55:00 | $3,570.595 | $3,571.795 | $3,569.405 | $3,570.115 | $-0.480 | -0.0134% | Red | -0.0134% |
| 19:00:00 | $3,570.115 | $3,570.545 | $3,567.455 | $3,569.495 | $-0.620 | -0.0174% | Red | -0.0174% |
| 19:05:00 | $3,569.475 | $3,571.155 | $3,569.015 | $3,571.145 | +$1.650 | +0.0462% | Green | 0.0468% |
| 19:10:00 | $3,571.025 | $3,571.435 | $3,568.965 | $3,569.315 | $-1.830 | -0.0512% | Red | -0.0479% |
| 19:15:00 | $3,569.265 | $3,569.785 | $3,565.175 | $3,565.175 | $-4.140 | -0.1160% | Red | -0.1147% |
| 19:20:00 | $3,565.235 | $3,566.098 | $3,561.635 | $3,562.295 | $-2.880 | -0.0808% | Red | -0.0825% |
| 19:25:00 | $3,562.295 | $3,564.485 | $3,561.585 | $3,563.855 | +$1.560 | +0.0438% | Green | 0.0438% |
| 19:30:00 | $3,563.935 | $3,564.985 | $3,561.525 | $3,563.605 | $-0.250 | -0.0070% | Red | -0.0093% |
| 19:35:00 | $3,563.605 | $3,564.225 | $3,562.585 | $3,563.005 | $-0.600 | -0.0168% | Red | -0.0168% |
| 19:40:00 | $3,563.055 | $3,565.595 | $3,562.835 | $3,563.265 | +$0.260 | +0.0073% | Green | 0.0059% |
| 19:45:00 | $3,563.395 | $3,563.525 | $3,561.035 | $3,562.615 | $-0.650 | -0.0182% | Red | -0.0219% |
| 19:50:00 | $3,562.655 | $3,564.425 | $3,562.505 | $3,563.585 | +$0.970 | +0.0272% | Green | 0.0261% |
| 19:55:00 | $3,563.465 | $3,564.329 | $3,562.435 | $3,563.415 | $-0.170 | -0.0048% | Red | -0.0014% |
| 20:00:00 | $3,563.415 | $3,564.145 | $3,561.465 | $3,562.265 | $-1.150 | -0.0323% | Red | -0.0323% |
| 20:05:00 | $3,562.285 | $3,564.215 | $3,562.195 | $3,563.295 | +$1.030 | +0.0289% | Green | 0.0283% |
| 20:10:00 | $3,563.305 | $3,564.325 | $3,562.835 | $3,563.705 | +$0.410 | +0.0115% | Green | 0.0112% |
| 20:15:00 | $3,563.695 | $3,565.455 | $3,563.595 | $3,565.305 | +$1.600 | +0.0449% | Green | 0.0452% |
| 20:20:00 | $3,565.275 | $3,565.548 | $3,564.445 | $3,565.285 | $-0.020 | -0.0006% | Green | 0.0003% |
| 20:25:00 | $3,565.325 | $3,565.955 | $3,564.125 | $3,564.125 | $-1.160 | -0.0325% | Red | -0.0337% |
| 20:30:00 | $3,564.119 | $3,564.148 | $3,562.195 | $3,563.645 | $-0.480 | -0.0135% | Red | -0.0133% |
| 20:35:00 | $3,563.645 | $3,563.685 | $3,560.478 | $3,561.285 | $-2.360 | -0.0662% | Red | -0.0663% |
| 20:40:00 | $3,561.335 | $3,562.545 | $3,560.965 | $3,562.105 | +$0.820 | +0.0230% | Green | 0.0216% |
| 20:45:00 | $3,562.105 | $3,562.245 | $3,560.048 | $3,560.235 | $-1.870 | -0.0525% | Red | -0.0525% |
| 20:50:00 | $3,560.245 | $3,560.915 | $3,559.398 | $3,560.415 | +$0.180 | +0.0051% | Green | 0.0048% |
| 20:55:00 | $3,560.115 | $3,560.115 | $3,558.475 | $3,558.475 | $-1.940 | -0.0545% | Red | -0.0461% |
| 21:00:00 | $3,558.475 | $3,558.475 | $3,558.475 | $3,558.475 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,558.475 | $3,558.475 | $3,558.475 | $3,558.475 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,560.448 | $3,561.035 | $3,559.745 | $3,559.965 | +$1.490 | +0.0419% | Red | -0.0136% |
| 22:05:00 | $3,560.025 | $3,560.785 | $3,558.815 | $3,559.855 | $-0.110 | -0.0031% | Red | -0.0048% |
| 22:10:00 | $3,559.885 | $3,560.885 | $3,559.505 | $3,559.878 | +$0.023 | +0.0006% | Red | -0.0002% |
| 22:15:00 | $3,559.878 | $3,560.398 | $3,559.648 | $3,560.015 | +$0.137 | +0.0038% | Green | 0.0038% |
| 22:20:00 | $3,559.965 | $3,561.648 | $3,559.658 | $3,561.045 | +$1.030 | +0.0289% | Green | 0.0303% |
| 22:25:00 | $3,561.305 | $3,563.198 | $3,561.045 | $3,563.198 | +$2.153 | +0.0605% | Green | 0.0531% |
| 22:30:00 | $3,563.098 | $3,563.998 | $3,561.798 | $3,561.945 | $-1.253 | -0.0352% | Red | -0.0324% |
| 22:35:00 | $3,561.935 | $3,562.848 | $3,560.945 | $3,562.548 | +$0.603 | +0.0169% | Green | 0.0172% |
| 22:40:00 | $3,562.375 | $3,562.595 | $3,561.675 | $3,562.135 | $-0.413 | -0.0116% | Red | -0.0067% |
| 22:45:00 | $3,562.135 | $3,562.748 | $3,561.848 | $3,561.905 | $-0.230 | -0.0065% | Red | -0.0065% |
| 22:50:00 | $3,561.905 | $3,563.448 | $3,561.595 | $3,562.635 | +$0.730 | +0.0205% | Green | 0.0205% |
| 22:55:00 | $3,562.625 | $3,563.448 | $3,560.648 | $3,561.348 | $-1.287 | -0.0361% | Red | -0.0359% |
| 23:00:00 | $3,561.229 | $3,561.425 | $3,559.105 | $3,559.105 | $-2.243 | -0.0630% | Red | -0.0597% |
| 23:05:00 | $3,559.305 | $3,559.865 | $3,557.655 | $3,558.335 | $-0.770 | -0.0216% | Red | -0.0273% |
| 23:10:00 | $3,558.355 | $3,558.555 | $3,554.205 | $3,554.605 | $-3.730 | -0.1048% | Red | -0.1055% |
| 23:15:00 | $3,554.675 | $3,559.875 | $3,554.675 | $3,558.805 | +$4.200 | +0.1182% | Green | 0.1161% |
| 23:20:00 | $3,558.885 | $3,560.985 | $3,557.405 | $3,558.925 | +$0.120 | +0.0034% | Green | 0.0011% |
| 23:25:00 | $3,558.915 | $3,559.505 | $3,555.905 | $3,557.695 | $-1.230 | -0.0346% | Red | -0.0343% |
| 23:30:00 | $3,557.785 | $3,557.855 | $3,554.700 | $3,556.435 | $-1.260 | -0.0354% | Red | -0.0380% |
| 23:35:00 | $3,556.435 | $3,558.175 | $3,556.355 | $3,557.298 | +$0.863 | +0.0243% | Green | 0.0243% |
| 23:40:00 | $3,557.198 | $3,558.645 | $3,557.198 | $3,558.105 | +$0.807 | +0.0227% | Green | 0.0255% |
| 23:45:00 | $3,558.125 | $3,558.305 | $3,556.265 | $3,557.595 | $-0.510 | -0.0143% | Red | -0.0149% |
| 23:50:00 | $3,557.625 | $3,558.705 | $3,557.345 | $3,558.485 | +$0.890 | +0.0250% | Green | 0.0242% |
| 23:55:00 | $3,558.465 | $3,560.445 | $3,558.385 | $3,560.175 | +$1.690 | +0.0475% | Green | 0.0480% |