| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,560.215 | $3,560.848 | $3,556.675 | $3,558.848 | +$0.000 | +0.0000% | Red | -0.0384% |
| 00:05:00 | $3,558.648 | $3,558.748 | $3,551.555 | $3,554.505 | $-4.343 | -0.1220% | Red | -0.1166% |
| 00:10:00 | $3,554.535 | $3,558.235 | $3,554.255 | $3,556.525 | +$2.020 | +0.0568% | Green | 0.0560% |
| 00:15:00 | $3,556.485 | $3,557.245 | $3,555.575 | $3,556.835 | +$0.310 | +0.0087% | Green | 0.0098% |
| 00:20:00 | $3,556.885 | $3,558.425 | $3,556.505 | $3,557.795 | +$0.960 | +0.0270% | Green | 0.0256% |
| 00:25:00 | $3,557.765 | $3,560.748 | $3,557.605 | $3,559.708 | +$1.913 | +0.0538% | Green | 0.0546% |
| 00:30:00 | $3,559.708 | $3,560.098 | $3,557.528 | $3,558.145 | $-1.563 | -0.0439% | Red | -0.0439% |
| 00:35:00 | $3,558.145 | $3,559.135 | $3,556.478 | $3,557.148 | $-0.997 | -0.0280% | Red | -0.0280% |
| 00:40:00 | $3,557.148 | $3,559.415 | $3,557.148 | $3,557.575 | +$0.427 | +0.0120% | Green | 0.0120% |
| 00:45:00 | $3,557.555 | $3,558.725 | $3,556.985 | $3,558.615 | +$1.040 | +0.0292% | Green | 0.0298% |
| 00:50:00 | $3,558.645 | $3,561.148 | $3,558.485 | $3,560.048 | +$1.433 | +0.0403% | Green | 0.0394% |
| 00:55:00 | $3,559.948 | $3,562.398 | $3,559.655 | $3,561.295 | +$1.247 | +0.0350% | Green | 0.0378% |
| 01:00:00 | $3,561.375 | $3,563.148 | $3,558.495 | $3,559.348 | $-1.947 | -0.0547% | Red | -0.0569% |
| 01:05:00 | $3,559.348 | $3,560.355 | $3,556.625 | $3,559.505 | +$0.157 | +0.0044% | Green | 0.0044% |
| 01:10:00 | $3,559.535 | $3,562.035 | $3,558.515 | $3,561.035 | +$1.530 | +0.0430% | Green | 0.0421% |
| 01:15:00 | $3,560.985 | $3,561.065 | $3,555.335 | $3,555.748 | $-5.287 | -0.1485% | Red | -0.1473% |
| 01:20:00 | $3,555.848 | $3,556.575 | $3,552.000 | $3,553.555 | $-2.193 | -0.0617% | Red | -0.0645% |
| 01:25:00 | $3,553.535 | $3,554.375 | $3,552.000 | $3,552.000 | $-1.555 | -0.0438% | Red | -0.0432% |
| 01:30:00 | $3,552.000 | $3,553.148 | $3,548.345 | $3,549.315 | $-2.685 | -0.0756% | Red | -0.0756% |
| 01:35:00 | $3,549.175 | $3,549.345 | $3,543.338 | $3,543.575 | $-5.740 | -0.1617% | Red | -0.1580% |
| 01:40:00 | $3,543.715 | $3,547.735 | $3,543.098 | $3,547.555 | +$3.980 | +0.1123% | Green | 0.1082% |
| 01:45:00 | $3,547.645 | $3,548.265 | $3,545.098 | $3,546.985 | $-0.570 | -0.0161% | Red | -0.0186% |
| 01:50:00 | $3,546.925 | $3,547.675 | $3,545.848 | $3,547.335 | +$0.350 | +0.0099% | Green | 0.0116% |
| 01:55:00 | $3,547.315 | $3,548.005 | $3,544.095 | $3,545.918 | $-1.417 | -0.0399% | Red | -0.0394% |
| 02:00:00 | $3,545.918 | $3,550.365 | $3,545.415 | $3,545.748 | $-0.170 | -0.0048% | Red | -0.0048% |
| 02:05:00 | $3,545.745 | $3,546.595 | $3,542.145 | $3,542.975 | $-2.773 | -0.0782% | Red | -0.0782% |
| 02:10:00 | $3,542.995 | $3,544.635 | $3,540.635 | $3,542.255 | $-0.720 | -0.0203% | Red | -0.0209% |
| 02:15:00 | $3,542.205 | $3,543.235 | $3,540.445 | $3,541.645 | $-0.610 | -0.0172% | Red | -0.0158% |
| 02:20:00 | $3,541.545 | $3,545.815 | $3,541.315 | $3,544.835 | +$3.190 | +0.0901% | Green | 0.0928% |
| 02:25:00 | $3,544.815 | $3,546.695 | $3,543.895 | $3,544.798 | $-0.037 | -0.0010% | Red | -0.0005% |
| 02:30:00 | $3,544.798 | $3,545.398 | $3,542.898 | $3,545.048 | +$0.250 | +0.0071% | Green | 0.0071% |
| 02:35:00 | $3,545.048 | $3,545.948 | $3,539.208 | $3,539.898 | $-5.150 | -0.1453% | Red | -0.1455% |
| 02:40:00 | $3,539.998 | $3,541.798 | $3,537.135 | $3,537.265 | $-2.633 | -0.0744% | Red | -0.0773% |
| 02:45:00 | $3,537.265 | $3,537.905 | $3,529.685 | $3,530.435 | $-6.830 | -0.1931% | Red | -0.1935% |
| 02:50:00 | $3,530.435 | $3,532.128 | $3,526.248 | $3,527.785 | $-2.650 | -0.0751% | Red | -0.0751% |
| 02:55:00 | $3,527.765 | $3,531.775 | $3,525.985 | $3,530.455 | +$2.670 | +0.0757% | Green | 0.0762% |
| 03:00:00 | $3,530.205 | $3,531.275 | $3,526.335 | $3,528.315 | $-2.140 | -0.0606% | Red | -0.0536% |
| 03:05:00 | $3,528.365 | $3,530.905 | $3,526.755 | $3,527.255 | $-1.060 | -0.0300% | Red | -0.0315% |
| 03:10:00 | $3,527.305 | $3,527.865 | $3,510.425 | $3,514.648 | $-12.607 | -0.3574% | Red | -0.3601% |
| 03:15:00 | $3,514.748 | $3,524.015 | $3,513.965 | $3,522.405 | +$7.757 | +0.2207% | Green | 0.2174% |
| 03:20:00 | $3,522.345 | $3,529.765 | $3,522.098 | $3,528.835 | +$6.430 | +0.1825% | Green | 0.1839% |
| 03:25:00 | $3,528.625 | $3,530.255 | $3,527.825 | $3,529.625 | +$0.790 | +0.0224% | Green | 0.0283% |
| 03:30:00 | $3,529.685 | $3,531.175 | $3,525.845 | $3,529.605 | $-0.020 | -0.0006% | Red | -0.0023% |
| 03:35:00 | $3,529.635 | $3,530.525 | $3,525.775 | $3,529.595 | $-0.010 | -0.0003% | Red | -0.0011% |
| 03:40:00 | $3,529.525 | $3,530.545 | $3,528.985 | $3,529.485 | $-0.110 | -0.0031% | Red | -0.0011% |
| 03:45:00 | $3,529.565 | $3,530.015 | $3,527.475 | $3,528.355 | $-1.130 | -0.0320% | Red | -0.0343% |
| 03:50:00 | $3,528.365 | $3,529.135 | $3,526.105 | $3,527.835 | $-0.520 | -0.0147% | Red | -0.0150% |
| 03:55:00 | $3,527.965 | $3,529.375 | $3,527.675 | $3,528.855 | +$1.020 | +0.0289% | Green | 0.0252% |
| 04:00:00 | $3,528.835 | $3,531.915 | $3,528.665 | $3,531.815 | +$2.960 | +0.0839% | Green | 0.0844% |
| 04:05:00 | $3,531.835 | $3,534.135 | $3,530.775 | $3,533.505 | +$1.690 | +0.0479% | Green | 0.0473% |
| 04:10:00 | $3,533.535 | $3,533.795 | $3,530.665 | $3,530.755 | $-2.750 | -0.0778% | Red | -0.0787% |
| 04:15:00 | $3,530.755 | $3,531.955 | $3,529.935 | $3,530.405 | $-0.350 | -0.0099% | Red | -0.0099% |
| 04:20:00 | $3,530.425 | $3,530.835 | $3,528.635 | $3,529.495 | $-0.910 | -0.0258% | Red | -0.0263% |
| 04:25:00 | $3,529.585 | $3,531.055 | $3,529.485 | $3,530.765 | +$1.270 | +0.0360% | Green | 0.0334% |
| 04:30:00 | $3,530.795 | $3,531.285 | $3,530.215 | $3,530.555 | $-0.210 | -0.0059% | Red | -0.0068% |
| 04:35:00 | $3,530.445 | $3,530.975 | $3,529.785 | $3,530.735 | +$0.180 | +0.0051% | Green | 0.0082% |
| 04:40:00 | $3,530.695 | $3,531.175 | $3,529.945 | $3,529.985 | $-0.750 | -0.0212% | Red | -0.0201% |
| 04:45:00 | $3,530.015 | $3,531.145 | $3,529.795 | $3,530.555 | +$0.570 | +0.0161% | Green | 0.0153% |
| 04:50:00 | $3,530.575 | $3,532.085 | $3,530.485 | $3,531.665 | +$1.110 | +0.0314% | Green | 0.0309% |
| 04:55:00 | $3,531.715 | $3,532.945 | $3,531.265 | $3,532.885 | +$1.220 | +0.0345% | Green | 0.0331% |
| 05:00:00 | $3,532.905 | $3,533.175 | $3,529.115 | $3,529.348 | $-3.537 | -0.1001% | Red | -0.1008% |
| 05:05:00 | $3,529.348 | $3,532.025 | $3,529.255 | $3,531.148 | +$1.800 | +0.0510% | Green | 0.0510% |
| 05:10:00 | $3,531.075 | $3,531.848 | $3,530.698 | $3,531.215 | +$0.067 | +0.0019% | Green | 0.0040% |
| 05:15:00 | $3,531.198 | $3,531.625 | $3,529.255 | $3,529.655 | $-1.560 | -0.0442% | Red | -0.0437% |
| 05:20:00 | $3,529.615 | $3,530.225 | $3,528.565 | $3,529.805 | +$0.150 | +0.0042% | Green | 0.0054% |
| 05:25:00 | $3,529.795 | $3,531.135 | $3,528.835 | $3,531.135 | +$1.330 | +0.0377% | Green | 0.0379% |
| 05:30:00 | $3,531.155 | $3,532.248 | $3,529.345 | $3,531.295 | +$0.160 | +0.0045% | Green | 0.0040% |
| 05:35:00 | $3,531.295 | $3,532.285 | $3,529.795 | $3,531.325 | +$0.030 | +0.0008% | Green | 0.0009% |
| 05:40:00 | $3,531.275 | $3,533.468 | $3,530.965 | $3,531.675 | +$0.350 | +0.0099% | Green | 0.0113% |
| 05:45:00 | $3,531.695 | $3,533.915 | $3,529.245 | $3,529.425 | $-2.250 | -0.0637% | Red | -0.0643% |
| 05:50:00 | $3,529.425 | $3,529.455 | $3,525.175 | $3,528.925 | $-0.500 | -0.0142% | Red | -0.0142% |
| 05:55:00 | $3,528.945 | $3,529.375 | $3,525.448 | $3,526.948 | $-1.977 | -0.0560% | Red | -0.0566% |
| 06:00:00 | $3,526.965 | $3,527.335 | $3,524.145 | $3,527.055 | +$0.107 | +0.0030% | Green | 0.0026% |
| 06:05:00 | $3,527.075 | $3,529.885 | $3,526.735 | $3,528.935 | +$1.880 | +0.0533% | Green | 0.0527% |
| 06:10:00 | $3,528.915 | $3,532.455 | $3,528.215 | $3,531.695 | +$2.760 | +0.0782% | Green | 0.0787% |
| 06:15:00 | $3,531.685 | $3,532.665 | $3,530.775 | $3,531.495 | $-0.200 | -0.0057% | Red | -0.0054% |
| 06:20:00 | $3,531.425 | $3,534.475 | $3,531.165 | $3,534.295 | +$2.800 | +0.0793% | Green | 0.0812% |
| 06:25:00 | $3,534.305 | $3,538.635 | $3,533.715 | $3,537.415 | +$3.120 | +0.0883% | Green | 0.0879% |
| 06:30:00 | $3,537.325 | $3,541.475 | $3,536.375 | $3,539.898 | +$2.483 | +0.0702% | Green | 0.0727% |
| 06:35:00 | $3,539.925 | $3,540.305 | $3,535.005 | $3,537.105 | $-2.793 | -0.0789% | Red | -0.0797% |
| 06:40:00 | $3,537.075 | $3,539.605 | $3,536.785 | $3,538.698 | +$1.593 | +0.0450% | Green | 0.0459% |
| 06:45:00 | $3,538.698 | $3,539.345 | $3,537.265 | $3,538.125 | $-0.573 | -0.0162% | Red | -0.0162% |
| 06:50:00 | $3,538.135 | $3,539.175 | $3,536.085 | $3,537.395 | $-0.730 | -0.0206% | Red | -0.0209% |
| 06:55:00 | $3,537.345 | $3,537.475 | $3,534.875 | $3,535.835 | $-1.560 | -0.0441% | Red | -0.0427% |
| 07:00:00 | $3,535.975 | $3,536.775 | $3,532.505 | $3,534.925 | $-0.910 | -0.0257% | Red | -0.0297% |
| 07:05:00 | $3,534.905 | $3,539.925 | $3,534.905 | $3,536.295 | +$1.370 | +0.0388% | Green | 0.0393% |
| 07:10:00 | $3,536.325 | $3,539.395 | $3,535.745 | $3,536.748 | +$0.453 | +0.0128% | Green | 0.0120% |
| 07:15:00 | $3,536.748 | $3,538.735 | $3,536.185 | $3,536.595 | $-0.153 | -0.0043% | Red | -0.0043% |
| 07:20:00 | $3,536.575 | $3,537.285 | $3,535.248 | $3,536.375 | $-0.220 | -0.0062% | Red | -0.0057% |
| 07:25:00 | $3,536.355 | $3,537.695 | $3,535.065 | $3,537.325 | +$0.950 | +0.0269% | Green | 0.0274% |
| 07:30:00 | $3,537.335 | $3,539.045 | $3,536.535 | $3,539.045 | +$1.720 | +0.0486% | Green | 0.0483% |
| 07:35:00 | $3,539.025 | $3,540.295 | $3,537.925 | $3,539.465 | +$0.420 | +0.0119% | Green | 0.0124% |
| 07:40:00 | $3,539.455 | $3,539.515 | $3,538.025 | $3,539.495 | +$0.030 | +0.0008% | Green | 0.0011% |
| 07:45:00 | $3,539.465 | $3,539.945 | $3,538.355 | $3,539.065 | $-0.430 | -0.0121% | Red | -0.0113% |
| 07:50:00 | $3,539.045 | $3,540.595 | $3,539.005 | $3,539.695 | +$0.630 | +0.0178% | Green | 0.0184% |
| 07:55:00 | $3,539.725 | $3,541.065 | $3,539.725 | $3,540.915 | +$1.220 | +0.0345% | Green | 0.0336% |
| 08:00:00 | $3,540.865 | $3,544.945 | $3,540.865 | $3,543.135 | +$2.220 | +0.0627% | Green | 0.0641% |
| 08:05:00 | $3,543.135 | $3,545.045 | $3,542.705 | $3,544.465 | +$1.330 | +0.0375% | Green | 0.0375% |
| 08:10:00 | $3,544.425 | $3,545.415 | $3,543.605 | $3,544.065 | $-0.400 | -0.0113% | Red | -0.0102% |
| 08:15:00 | $3,544.045 | $3,544.415 | $3,541.915 | $3,543.655 | $-0.410 | -0.0116% | Red | -0.0110% |
| 08:20:00 | $3,543.665 | $3,543.825 | $3,539.565 | $3,539.625 | $-4.030 | -0.1137% | Red | -0.1141% |
| 08:25:00 | $3,539.625 | $3,543.305 | $3,539.625 | $3,543.285 | +$3.660 | +0.1034% | Green | 0.1033% |
| 08:30:00 | $3,543.305 | $3,544.975 | $3,540.645 | $3,540.878 | $-2.407 | -0.0679% | Red | -0.0685% |
| 08:35:00 | $3,540.878 | $3,543.765 | $3,540.498 | $3,541.205 | +$0.327 | +0.0092% | Green | 0.0092% |
| 08:40:00 | $3,540.975 | $3,543.045 | $3,540.855 | $3,541.965 | +$0.760 | +0.0215% | Green | 0.0280% |
| 08:45:00 | $3,541.935 | $3,542.195 | $3,538.355 | $3,538.775 | $-3.190 | -0.0901% | Red | -0.0893% |
| 08:50:00 | $3,538.725 | $3,539.548 | $3,537.145 | $3,538.325 | $-0.450 | -0.0127% | Red | -0.0113% |
| 08:55:00 | $3,538.325 | $3,541.545 | $3,537.915 | $3,541.105 | +$2.780 | +0.0786% | Green | 0.0785% |
| 09:00:00 | $3,541.125 | $3,544.795 | $3,540.665 | $3,543.265 | +$2.160 | +0.0610% | Green | 0.0604% |
| 09:05:00 | $3,543.225 | $3,543.225 | $3,541.155 | $3,541.418 | $-1.847 | -0.0521% | Red | -0.0510% |
| 09:10:00 | $3,541.418 | $3,543.915 | $3,540.925 | $3,543.675 | +$2.257 | +0.0637% | Green | 0.0637% |
| 09:15:00 | $3,543.705 | $3,544.125 | $3,541.815 | $3,542.398 | $-1.277 | -0.0360% | Red | -0.0369% |
| 09:20:00 | $3,542.415 | $3,542.598 | $3,541.205 | $3,541.835 | $-0.563 | -0.0159% | Red | -0.0164% |
| 09:25:00 | $3,541.815 | $3,542.185 | $3,538.748 | $3,539.115 | $-2.720 | -0.0768% | Red | -0.0763% |
| 09:30:00 | $3,539.105 | $3,540.715 | $3,537.965 | $3,539.335 | +$0.220 | +0.0062% | Green | 0.0065% |
| 09:35:00 | $3,539.355 | $3,540.845 | $3,539.055 | $3,539.735 | +$0.400 | +0.0113% | Green | 0.0107% |
| 09:40:00 | $3,539.715 | $3,540.365 | $3,537.645 | $3,540.035 | +$0.300 | +0.0085% | Green | 0.0090% |
| 09:45:00 | $3,540.045 | $3,541.098 | $3,537.715 | $3,539.255 | $-0.780 | -0.0220% | Red | -0.0223% |
| 09:50:00 | $3,538.875 | $3,539.395 | $3,537.305 | $3,537.625 | $-1.630 | -0.0461% | Red | -0.0353% |
| 09:55:00 | $3,537.645 | $3,538.985 | $3,536.585 | $3,538.555 | +$0.930 | +0.0263% | Green | 0.0257% |
| 10:00:00 | $3,538.575 | $3,540.945 | $3,538.195 | $3,540.275 | +$1.720 | +0.0486% | Green | 0.0480% |
| 10:05:00 | $3,540.335 | $3,546.825 | $3,540.275 | $3,546.415 | +$6.140 | +0.1734% | Green | 0.1714% |
| 10:10:00 | $3,546.385 | $3,546.425 | $3,542.555 | $3,545.065 | $-1.350 | -0.0381% | Red | -0.0372% |
| 10:15:00 | $3,545.095 | $3,545.485 | $3,541.148 | $3,541.705 | $-3.360 | -0.0948% | Red | -0.0957% |
| 10:20:00 | $3,541.655 | $3,541.758 | $3,539.598 | $3,540.198 | $-1.507 | -0.0426% | Red | -0.0412% |
| 10:25:00 | $3,540.098 | $3,540.845 | $3,538.445 | $3,540.575 | +$0.377 | +0.0106% | Green | 0.0135% |
| 10:30:00 | $3,540.535 | $3,541.918 | $3,539.975 | $3,541.398 | +$0.823 | +0.0232% | Green | 0.0244% |
| 10:35:00 | $3,541.185 | $3,541.858 | $3,540.755 | $3,541.305 | $-0.093 | -0.0026% | Green | 0.0034% |
| 10:40:00 | $3,541.295 | $3,541.905 | $3,539.548 | $3,540.048 | $-1.257 | -0.0355% | Red | -0.0352% |
| 10:45:00 | $3,539.965 | $3,540.765 | $3,538.745 | $3,539.018 | $-1.030 | -0.0291% | Red | -0.0268% |
| 10:50:00 | $3,538.985 | $3,541.495 | $3,538.295 | $3,540.785 | +$1.767 | +0.0499% | Green | 0.0508% |
| 10:55:00 | $3,540.865 | $3,541.655 | $3,539.965 | $3,540.715 | $-0.070 | -0.0020% | Red | -0.0042% |
| 11:00:00 | $3,540.685 | $3,541.295 | $3,537.595 | $3,537.865 | $-2.850 | -0.0805% | Red | -0.0797% |
| 11:05:00 | $3,537.845 | $3,539.755 | $3,536.198 | $3,539.595 | +$1.730 | +0.0489% | Green | 0.0494% |
| 11:10:00 | $3,539.585 | $3,540.195 | $3,537.448 | $3,539.805 | +$0.210 | +0.0059% | Green | 0.0062% |
| 11:15:00 | $3,539.805 | $3,540.875 | $3,538.775 | $3,538.855 | $-0.950 | -0.0268% | Red | -0.0268% |
| 11:20:00 | $3,538.815 | $3,539.345 | $3,536.545 | $3,539.345 | +$0.490 | +0.0138% | Green | 0.0150% |
| 11:25:00 | $3,539.255 | $3,540.435 | $3,539.115 | $3,539.815 | +$0.470 | +0.0133% | Green | 0.0158% |
| 11:30:00 | $3,539.805 | $3,541.835 | $3,539.365 | $3,540.305 | +$0.490 | +0.0138% | Green | 0.0141% |
| 11:35:00 | $3,540.305 | $3,545.245 | $3,539.765 | $3,545.035 | +$4.730 | +0.1336% | Green | 0.1334% |
| 11:40:00 | $3,544.915 | $3,545.325 | $3,543.315 | $3,544.525 | $-0.510 | -0.0144% | Red | -0.0110% |
| 11:45:00 | $3,544.475 | $3,547.195 | $3,544.175 | $3,546.795 | +$2.270 | +0.0640% | Green | 0.0654% |
| 11:50:00 | $3,546.805 | $3,549.655 | $3,544.945 | $3,545.325 | $-1.470 | -0.0414% | Red | -0.0417% |
| 11:55:00 | $3,545.305 | $3,545.535 | $3,542.808 | $3,545.375 | +$0.050 | +0.0014% | Green | 0.0020% |
| 12:00:00 | $3,545.195 | $3,547.145 | $3,544.535 | $3,546.605 | +$1.230 | +0.0347% | Green | 0.0398% |
| 12:05:00 | $3,546.635 | $3,549.248 | $3,546.065 | $3,547.998 | +$1.393 | +0.0393% | Green | 0.0384% |
| 12:10:00 | $3,547.965 | $3,548.348 | $3,546.495 | $3,547.278 | $-0.720 | -0.0203% | Red | -0.0194% |
| 12:15:00 | $3,547.278 | $3,551.648 | $3,547.105 | $3,547.285 | +$0.007 | +0.0002% | Green | 0.0002% |
| 12:20:00 | $3,547.225 | $3,549.118 | $3,545.675 | $3,545.885 | $-1.400 | -0.0395% | Red | -0.0378% |
| 12:25:00 | $3,545.905 | $3,547.125 | $3,543.556 | $3,544.418 | $-1.467 | -0.0414% | Red | -0.0420% |
| 12:30:00 | $3,544.498 | $3,548.275 | $3,544.025 | $3,545.145 | +$0.727 | +0.0205% | Green | 0.0183% |
| 12:35:00 | $3,545.105 | $3,545.795 | $3,540.968 | $3,545.425 | +$0.280 | +0.0079% | Green | 0.0090% |
| 12:40:00 | $3,545.425 | $3,547.755 | $3,543.575 | $3,545.338 | $-0.087 | -0.0025% | Red | -0.0025% |
| 12:45:00 | $3,545.498 | $3,547.648 | $3,541.465 | $3,546.045 | +$0.707 | +0.0199% | Green | 0.0154% |
| 12:50:00 | $3,546.065 | $3,547.325 | $3,545.295 | $3,546.065 | +$0.020 | +0.0006% | Orange | 0.0000% |
| 12:55:00 | $3,546.005 | $3,548.185 | $3,545.695 | $3,548.125 | +$2.060 | +0.0581% | Green | 0.0598% |
| 13:00:00 | $3,548.105 | $3,548.145 | $3,541.445 | $3,542.985 | $-5.140 | -0.1449% | Red | -0.1445% |
| 13:05:00 | $3,542.975 | $3,545.305 | $3,539.588 | $3,543.885 | +$0.900 | +0.0254% | Green | 0.0257% |
| 13:10:00 | $3,543.785 | $3,546.965 | $3,542.985 | $3,546.205 | +$2.320 | +0.0655% | Green | 0.0682% |
| 13:15:00 | $3,546.195 | $3,550.075 | $3,544.775 | $3,549.465 | +$3.260 | +0.0919% | Green | 0.0921% |
| 13:20:00 | $3,549.495 | $3,552.655 | $3,549.445 | $3,552.495 | +$3.030 | +0.0854% | Green | 0.0844% |
| 13:25:00 | $3,552.475 | $3,554.035 | $3,551.845 | $3,552.585 | +$0.090 | +0.0025% | Green | 0.0031% |
| 13:30:00 | $3,552.328 | $3,555.305 | $3,550.465 | $3,553.788 | +$1.203 | +0.0339% | Green | 0.0411% |
| 13:35:00 | $3,553.795 | $3,558.465 | $3,552.775 | $3,557.785 | +$3.997 | +0.1125% | Green | 0.1121% |
| 13:40:00 | $3,557.605 | $3,558.048 | $3,548.948 | $3,550.205 | $-7.580 | -0.2131% | Red | -0.2084% |
| 13:45:00 | $3,550.235 | $3,550.798 | $3,543.515 | $3,545.205 | $-5.000 | -0.1408% | Red | -0.1419% |
| 13:50:00 | $3,545.169 | $3,548.005 | $3,542.795 | $3,545.815 | +$0.610 | +0.0172% | Green | 0.0182% |
| 13:55:00 | $3,545.865 | $3,547.515 | $3,544.658 | $3,546.078 | +$0.263 | +0.0074% | Green | 0.0060% |
| 14:00:00 | $3,545.858 | $3,545.858 | $3,534.548 | $3,536.635 | $-9.443 | -0.2663% | Red | -0.2608% |
| 14:05:00 | $3,536.585 | $3,542.135 | $3,535.365 | $3,540.705 | +$4.070 | +0.1151% | Green | 0.1164% |
| 14:10:00 | $3,540.725 | $3,546.035 | $3,538.898 | $3,544.615 | +$3.910 | +0.1104% | Green | 0.1097% |
| 14:15:00 | $3,544.665 | $3,544.945 | $3,537.995 | $3,538.405 | $-6.210 | -0.1752% | Red | -0.1769% |
| 14:20:00 | $3,538.375 | $3,539.765 | $3,534.955 | $3,537.365 | $-1.040 | -0.0294% | Red | -0.0286% |
| 14:25:00 | $3,537.415 | $3,541.725 | $3,536.755 | $3,541.545 | +$4.180 | +0.1182% | Green | 0.1166% |
| 14:30:00 | $3,541.655 | $3,543.305 | $3,539.745 | $3,541.385 | $-0.160 | -0.0045% | Red | -0.0076% |
| 14:35:00 | $3,541.385 | $3,544.705 | $3,540.148 | $3,543.765 | +$2.380 | +0.0672% | Green | 0.0672% |
| 14:40:00 | $3,543.925 | $3,546.105 | $3,543.465 | $3,545.105 | +$1.340 | +0.0378% | Green | 0.0333% |
| 14:45:00 | $3,545.105 | $3,545.645 | $3,540.765 | $3,540.935 | $-4.170 | -0.1176% | Red | -0.1178% |
| 14:50:00 | $3,540.965 | $3,544.565 | $3,540.525 | $3,543.395 | +$2.460 | +0.0695% | Green | 0.0686% |
| 14:55:00 | $3,543.375 | $3,545.915 | $3,543.135 | $3,545.675 | +$2.280 | +0.0643% | Green | 0.0649% |
| 15:00:00 | $3,545.865 | $3,546.558 | $3,543.555 | $3,546.075 | +$0.400 | +0.0113% | Green | 0.0059% |
| 15:05:00 | $3,546.145 | $3,548.665 | $3,545.905 | $3,548.245 | +$2.170 | +0.0612% | Green | 0.0592% |
| 15:10:00 | $3,548.335 | $3,548.745 | $3,546.575 | $3,546.655 | $-1.590 | -0.0448% | Red | -0.0474% |
| 15:15:00 | $3,546.695 | $3,548.465 | $3,546.015 | $3,547.505 | +$0.850 | +0.0240% | Green | 0.0228% |
| 15:20:00 | $3,547.485 | $3,547.895 | $3,544.145 | $3,544.215 | $-3.290 | -0.0927% | Red | -0.0923% |
| 15:25:00 | $3,544.235 | $3,544.995 | $3,542.185 | $3,543.905 | $-0.310 | -0.0087% | Red | -0.0093% |
| 15:30:00 | $3,543.935 | $3,547.825 | $3,543.915 | $3,546.688 | +$2.783 | +0.0785% | Green | 0.0776% |
| 15:35:00 | $3,546.718 | $3,548.055 | $3,544.778 | $3,548.055 | +$1.367 | +0.0385% | Green | 0.0377% |
| 15:40:00 | $3,548.098 | $3,550.348 | $3,547.898 | $3,549.835 | +$1.780 | +0.0502% | Green | 0.0489% |
| 15:45:00 | $3,549.855 | $3,551.445 | $3,549.795 | $3,550.535 | +$0.700 | +0.0197% | Green | 0.0192% |
| 15:50:00 | $3,550.565 | $3,552.135 | $3,549.995 | $3,551.995 | +$1.460 | +0.0411% | Green | 0.0403% |
| 15:55:00 | $3,551.985 | $3,553.148 | $3,551.395 | $3,552.698 | +$0.703 | +0.0198% | Green | 0.0201% |
| 16:00:00 | $3,552.698 | $3,554.475 | $3,552.495 | $3,552.515 | $-0.183 | -0.0052% | Red | -0.0052% |
| 16:05:00 | $3,552.535 | $3,553.195 | $3,551.555 | $3,552.785 | +$0.270 | +0.0076% | Green | 0.0070% |
| 16:10:00 | $3,552.835 | $3,553.835 | $3,551.745 | $3,553.675 | +$0.890 | +0.0251% | Green | 0.0236% |
| 16:15:00 | $3,553.705 | $3,554.435 | $3,553.228 | $3,553.865 | +$0.190 | +0.0053% | Green | 0.0045% |
| 16:20:00 | $3,553.835 | $3,555.865 | $3,551.165 | $3,552.455 | $-1.410 | -0.0397% | Red | -0.0388% |
| 16:25:00 | $3,552.475 | $3,553.575 | $3,551.205 | $3,552.835 | +$0.380 | +0.0107% | Green | 0.0101% |
| 16:30:00 | $3,552.875 | $3,554.385 | $3,551.975 | $3,553.205 | +$0.370 | +0.0104% | Green | 0.0093% |
| 16:35:00 | $3,553.225 | $3,554.415 | $3,552.005 | $3,552.155 | $-1.050 | -0.0296% | Red | -0.0301% |
| 16:40:00 | $3,552.145 | $3,553.445 | $3,551.835 | $3,551.865 | $-0.290 | -0.0082% | Red | -0.0079% |
| 16:45:00 | $3,551.845 | $3,552.505 | $3,549.095 | $3,549.445 | $-2.420 | -0.0681% | Red | -0.0676% |
| 16:50:00 | $3,549.425 | $3,552.365 | $3,549.045 | $3,552.275 | +$2.830 | +0.0797% | Green | 0.0802% |
| 16:55:00 | $3,552.325 | $3,552.755 | $3,551.545 | $3,552.365 | +$0.090 | +0.0025% | Green | 0.0011% |
| 17:00:00 | $3,552.365 | $3,554.255 | $3,552.175 | $3,553.565 | +$1.200 | +0.0338% | Green | 0.0338% |
| 17:05:00 | $3,553.585 | $3,555.275 | $3,552.965 | $3,554.735 | +$1.170 | +0.0329% | Green | 0.0324% |
| 17:10:00 | $3,554.755 | $3,554.935 | $3,551.635 | $3,551.915 | $-2.820 | -0.0793% | Red | -0.0800% |
| 17:15:00 | $3,551.955 | $3,552.475 | $3,550.845 | $3,552.055 | +$0.140 | +0.0039% | Green | 0.0028% |
| 17:20:00 | $3,552.015 | $3,552.015 | $3,550.565 | $3,550.605 | $-1.450 | -0.0408% | Red | -0.0397% |
| 17:25:00 | $3,550.585 | $3,551.095 | $3,547.205 | $3,549.155 | $-1.450 | -0.0408% | Red | -0.0403% |
| 17:30:00 | $3,549.135 | $3,549.485 | $3,546.105 | $3,546.165 | $-2.990 | -0.0842% | Red | -0.0838% |
| 17:35:00 | $3,546.168 | $3,546.745 | $3,544.745 | $3,545.865 | $-0.300 | -0.0085% | Red | -0.0085% |
| 17:40:00 | $3,545.845 | $3,546.715 | $3,545.325 | $3,546.375 | +$0.510 | +0.0144% | Green | 0.0149% |
| 17:45:00 | $3,546.335 | $3,546.345 | $3,543.175 | $3,543.785 | $-2.590 | -0.0730% | Red | -0.0720% |
| 17:50:00 | $3,543.825 | $3,544.675 | $3,543.295 | $3,543.585 | $-0.200 | -0.0056% | Red | -0.0068% |
| 17:55:00 | $3,543.565 | $3,543.785 | $3,542.355 | $3,542.725 | $-0.860 | -0.0243% | Red | -0.0237% |
| 18:00:00 | $3,542.745 | $3,544.775 | $3,542.575 | $3,544.075 | +$1.350 | +0.0381% | Green | 0.0375% |
| 18:05:00 | $3,544.045 | $3,545.325 | $3,543.755 | $3,544.395 | +$0.320 | +0.0090% | Green | 0.0099% |
| 18:10:00 | $3,544.375 | $3,544.565 | $3,542.965 | $3,543.425 | $-0.970 | -0.0274% | Red | -0.0268% |
| 18:15:00 | $3,543.395 | $3,544.095 | $3,542.895 | $3,543.135 | $-0.290 | -0.0082% | Red | -0.0073% |
| 18:20:00 | $3,543.095 | $3,545.575 | $3,543.095 | $3,544.215 | +$1.080 | +0.0305% | Green | 0.0316% |
| 18:25:00 | $3,544.255 | $3,546.345 | $3,544.255 | $3,545.475 | +$1.260 | +0.0356% | Green | 0.0344% |
| 18:30:00 | $3,545.485 | $3,546.605 | $3,544.655 | $3,545.955 | +$0.480 | +0.0135% | Green | 0.0133% |
| 18:35:00 | $3,546.065 | $3,547.315 | $3,545.735 | $3,547.315 | +$1.360 | +0.0384% | Green | 0.0352% |
| 18:40:00 | $3,547.285 | $3,547.605 | $3,546.395 | $3,546.695 | $-0.620 | -0.0175% | Red | -0.0166% |
| 18:45:00 | $3,546.675 | $3,548.115 | $3,546.675 | $3,547.255 | +$0.560 | +0.0158% | Green | 0.0164% |
| 18:50:00 | $3,547.235 | $3,547.745 | $3,546.695 | $3,546.915 | $-0.340 | -0.0096% | Red | -0.0090% |
| 18:55:00 | $3,546.905 | $3,547.255 | $3,545.345 | $3,546.155 | $-0.760 | -0.0214% | Red | -0.0212% |
| 19:00:00 | $3,546.135 | $3,546.465 | $3,545.445 | $3,545.855 | $-0.300 | -0.0085% | Red | -0.0079% |
| 19:05:00 | $3,545.875 | $3,547.265 | $3,545.465 | $3,545.835 | $-0.020 | -0.0006% | Red | -0.0011% |
| 19:10:00 | $3,545.855 | $3,548.125 | $3,545.825 | $3,547.275 | +$1.440 | +0.0406% | Green | 0.0400% |
| 19:15:00 | $3,547.245 | $3,549.045 | $3,546.945 | $3,548.955 | +$1.680 | +0.0474% | Green | 0.0482% |
| 19:20:00 | $3,548.975 | $3,550.185 | $3,548.295 | $3,549.735 | +$0.780 | +0.0220% | Green | 0.0214% |
| 19:25:00 | $3,549.725 | $3,549.805 | $3,548.585 | $3,549.069 | $-0.666 | -0.0188% | Red | -0.0185% |
| 19:30:00 | $3,549.069 | $3,549.699 | $3,548.985 | $3,549.289 | +$0.220 | +0.0062% | Green | 0.0062% |
| 19:35:00 | $3,549.339 | $3,550.879 | $3,549.265 | $3,550.535 | +$1.246 | +0.0351% | Green | 0.0337% |
| 19:40:00 | $3,550.535 | $3,550.819 | $3,549.455 | $3,550.079 | $-0.456 | -0.0128% | Red | -0.0128% |
| 19:45:00 | $3,550.045 | $3,550.089 | $3,549.608 | $3,549.669 | $-0.410 | -0.0115% | Red | -0.0106% |
| 19:50:00 | $3,549.615 | $3,549.939 | $3,548.588 | $3,548.955 | $-0.714 | -0.0201% | Red | -0.0186% |
| 19:55:00 | $3,549.169 | $3,550.339 | $3,548.925 | $3,549.505 | +$0.550 | +0.0155% | Green | 0.0095% |
| 20:00:00 | $3,549.555 | $3,550.248 | $3,549.195 | $3,550.198 | +$0.693 | +0.0195% | Green | 0.0181% |
| 20:05:00 | $3,550.198 | $3,550.239 | $3,548.975 | $3,549.119 | $-1.079 | -0.0304% | Red | -0.0304% |
| 20:10:00 | $3,549.089 | $3,550.009 | $3,548.898 | $3,549.265 | +$0.146 | +0.0041% | Green | 0.0050% |
| 20:15:00 | $3,549.298 | $3,549.659 | $3,548.795 | $3,549.329 | +$0.064 | +0.0018% | Green | 0.0009% |
| 20:20:00 | $3,549.329 | $3,549.529 | $3,548.275 | $3,548.478 | $-0.851 | -0.0240% | Red | -0.0240% |
| 20:25:00 | $3,548.468 | $3,549.739 | $3,548.325 | $3,549.368 | +$0.890 | +0.0251% | Green | 0.0254% |
| 20:30:00 | $3,549.525 | $3,549.589 | $3,548.025 | $3,548.188 | $-1.180 | -0.0332% | Red | -0.0377% |
| 20:35:00 | $3,548.118 | $3,548.409 | $3,544.345 | $3,544.405 | $-3.783 | -0.1066% | Red | -0.1048% |
| 20:40:00 | $3,544.409 | $3,545.265 | $3,544.409 | $3,544.755 | +$0.350 | +0.0099% | Green | 0.0098% |
| 20:45:00 | $3,544.775 | $3,545.595 | $3,544.595 | $3,544.935 | +$0.180 | +0.0051% | Green | 0.0045% |
| 20:50:00 | $3,544.885 | $3,545.685 | $3,544.815 | $3,545.175 | +$0.240 | +0.0068% | Green | 0.0082% |
| 20:55:00 | $3,545.175 | $3,545.725 | $3,544.095 | $3,544.645 | $-0.530 | -0.0149% | Red | -0.0150% |
| 21:00:00 | $3,544.645 | $3,544.645 | $3,544.645 | $3,544.645 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,544.645 | $3,544.645 | $3,544.645 | $3,544.645 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,545.935 | $3,546.298 | $3,543.315 | $3,544.848 | +$0.203 | +0.0057% | Red | -0.0307% |
| 22:05:00 | $3,544.848 | $3,545.248 | $3,542.105 | $3,542.105 | $-2.743 | -0.0774% | Red | -0.0774% |
| 22:10:00 | $3,542.165 | $3,542.498 | $3,539.998 | $3,540.248 | $-1.857 | -0.0524% | Red | -0.0541% |
| 22:15:00 | $3,540.248 | $3,541.885 | $3,539.995 | $3,540.835 | +$0.587 | +0.0166% | Green | 0.0166% |
| 22:20:00 | $3,540.698 | $3,543.225 | $3,540.545 | $3,543.105 | +$2.270 | +0.0641% | Green | 0.0679% |
| 22:25:00 | $3,543.005 | $3,543.005 | $3,541.648 | $3,541.748 | $-1.357 | -0.0383% | Red | -0.0355% |
| 22:30:00 | $3,541.748 | $3,542.935 | $3,541.475 | $3,542.325 | +$0.577 | +0.0163% | Green | 0.0163% |
| 22:35:00 | $3,542.345 | $3,543.098 | $3,541.698 | $3,542.398 | +$0.073 | +0.0021% | Green | 0.0015% |
| 22:40:00 | $3,542.298 | $3,542.298 | $3,539.965 | $3,539.965 | $-2.433 | -0.0687% | Red | -0.0659% |
| 22:45:00 | $3,539.948 | $3,540.725 | $3,539.715 | $3,540.045 | +$0.080 | +0.0023% | Green | 0.0027% |
| 22:50:00 | $3,540.048 | $3,541.095 | $3,539.948 | $3,540.998 | +$0.953 | +0.0269% | Green | 0.0268% |
| 22:55:00 | $3,540.998 | $3,541.208 | $3,540.438 | $3,540.718 | $-0.280 | -0.0079% | Red | -0.0079% |
| 23:00:00 | $3,540.455 | $3,542.098 | $3,540.395 | $3,541.918 | +$1.200 | +0.0339% | Green | 0.0413% |
| 23:05:00 | $3,541.918 | $3,542.418 | $3,540.748 | $3,540.938 | $-0.980 | -0.0277% | Red | -0.0277% |
| 23:10:00 | $3,540.998 | $3,542.078 | $3,540.679 | $3,541.688 | +$0.750 | +0.0212% | Green | 0.0195% |
| 23:15:00 | $3,541.688 | $3,544.038 | $3,541.398 | $3,543.758 | +$2.070 | +0.0584% | Green | 0.0584% |
| 23:20:00 | $3,543.758 | $3,544.328 | $3,541.125 | $3,542.265 | $-1.493 | -0.0421% | Red | -0.0421% |
| 23:25:00 | $3,542.275 | $3,543.835 | $3,542.255 | $3,542.585 | +$0.320 | +0.0090% | Green | 0.0088% |
| 23:30:00 | $3,542.555 | $3,547.545 | $3,542.555 | $3,547.355 | +$4.770 | +0.1346% | Green | 0.1353% |
| 23:35:00 | $3,547.355 | $3,550.645 | $3,546.415 | $3,548.555 | +$1.200 | +0.0338% | Green | 0.0338% |
| 23:40:00 | $3,548.525 | $3,552.105 | $3,548.445 | $3,550.698 | +$2.143 | +0.0604% | Green | 0.0612% |
| 23:45:00 | $3,550.698 | $3,553.348 | $3,550.185 | $3,552.248 | +$1.550 | +0.0437% | Green | 0.0436% |
| 23:50:00 | $3,552.348 | $3,553.948 | $3,552.078 | $3,553.948 | +$1.700 | +0.0479% | Green | 0.0450% |
| 23:55:00 | $3,553.808 | $3,554.205 | $3,551.965 | $3,552.415 | $-1.533 | -0.0431% | Red | -0.0392% |