| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,552.395 | $3,556.355 | $3,552.355 | $3,554.455 | +$0.000 | +0.0000% | Green | 0.0580% |
| 00:05:00 | $3,554.495 | $3,554.695 | $3,550.155 | $3,551.475 | $-2.980 | -0.0838% | Red | -0.0850% |
| 00:10:00 | $3,552.015 | $3,552.648 | $3,550.555 | $3,550.845 | $-0.630 | -0.0177% | Red | -0.0330% |
| 00:15:00 | $3,550.785 | $3,551.155 | $3,548.795 | $3,550.835 | $-0.010 | -0.0003% | Green | 0.0014% |
| 00:20:00 | $3,550.815 | $3,552.555 | $3,548.975 | $3,552.245 | +$1.410 | +0.0397% | Green | 0.0403% |
| 00:25:00 | $3,552.305 | $3,552.425 | $3,550.485 | $3,551.155 | $-1.090 | -0.0307% | Red | -0.0324% |
| 00:30:00 | $3,551.155 | $3,554.425 | $3,551.125 | $3,553.785 | +$2.630 | +0.0741% | Green | 0.0740% |
| 00:35:00 | $3,553.835 | $3,554.545 | $3,552.205 | $3,552.715 | $-1.070 | -0.0301% | Red | -0.0315% |
| 00:40:00 | $3,552.755 | $3,553.025 | $3,550.975 | $3,551.435 | $-1.280 | -0.0360% | Red | -0.0372% |
| 00:45:00 | $3,551.445 | $3,552.985 | $3,549.008 | $3,552.075 | +$0.640 | +0.0180% | Green | 0.0177% |
| 00:50:00 | $3,552.185 | $3,552.255 | $3,550.045 | $3,551.175 | $-0.900 | -0.0253% | Red | -0.0284% |
| 00:55:00 | $3,551.155 | $3,552.475 | $3,550.115 | $3,551.995 | +$0.820 | +0.0231% | Green | 0.0236% |
| 01:00:00 | $3,551.955 | $3,554.635 | $3,551.755 | $3,554.315 | +$2.320 | +0.0653% | Green | 0.0664% |
| 01:05:00 | $3,554.345 | $3,556.305 | $3,553.095 | $3,553.335 | $-0.980 | -0.0276% | Red | -0.0284% |
| 01:10:00 | $3,553.315 | $3,553.665 | $3,551.075 | $3,552.245 | $-1.090 | -0.0307% | Red | -0.0301% |
| 01:15:00 | $3,552.225 | $3,554.275 | $3,551.245 | $3,554.145 | +$1.900 | +0.0535% | Green | 0.0540% |
| 01:20:00 | $3,554.175 | $3,554.915 | $3,553.635 | $3,554.525 | +$0.380 | +0.0107% | Green | 0.0098% |
| 01:25:00 | $3,554.555 | $3,555.075 | $3,553.998 | $3,554.705 | +$0.180 | +0.0051% | Green | 0.0042% |
| 01:30:00 | $3,554.829 | $3,555.695 | $3,553.345 | $3,553.995 | $-0.710 | -0.0200% | Red | -0.0235% |
| 01:35:00 | $3,554.025 | $3,554.265 | $3,552.665 | $3,553.148 | $-0.847 | -0.0238% | Red | -0.0247% |
| 01:40:00 | $3,553.155 | $3,555.865 | $3,551.838 | $3,552.875 | $-0.273 | -0.0077% | Red | -0.0079% |
| 01:45:00 | $3,552.905 | $3,553.415 | $3,550.768 | $3,550.905 | $-1.970 | -0.0554% | Red | -0.0563% |
| 01:50:00 | $3,550.825 | $3,551.685 | $3,549.515 | $3,550.098 | $-0.807 | -0.0227% | Red | -0.0205% |
| 01:55:00 | $3,550.198 | $3,552.659 | $3,550.035 | $3,552.125 | +$2.027 | +0.0571% | Green | 0.0542% |
| 02:00:00 | $3,551.998 | $3,553.398 | $3,550.698 | $3,552.815 | +$0.690 | +0.0194% | Green | 0.0230% |
| 02:05:00 | $3,552.815 | $3,555.145 | $3,552.675 | $3,553.225 | +$0.410 | +0.0115% | Green | 0.0115% |
| 02:10:00 | $3,553.245 | $3,553.245 | $3,551.135 | $3,551.185 | $-2.040 | -0.0574% | Red | -0.0580% |
| 02:15:00 | $3,551.205 | $3,552.635 | $3,550.905 | $3,552.345 | +$1.160 | +0.0327% | Green | 0.0321% |
| 02:20:00 | $3,552.385 | $3,552.695 | $3,550.465 | $3,551.098 | $-1.247 | -0.0351% | Red | -0.0362% |
| 02:25:00 | $3,551.198 | $3,551.598 | $3,549.355 | $3,549.975 | $-1.123 | -0.0316% | Red | -0.0345% |
| 02:30:00 | $3,549.955 | $3,549.955 | $3,545.515 | $3,547.248 | $-2.727 | -0.0768% | Red | -0.0763% |
| 02:35:00 | $3,547.348 | $3,549.848 | $3,546.425 | $3,548.825 | +$1.577 | +0.0445% | Green | 0.0416% |
| 02:40:00 | $3,548.695 | $3,550.765 | $3,548.695 | $3,549.945 | +$1.120 | +0.0316% | Green | 0.0352% |
| 02:45:00 | $3,550.185 | $3,550.185 | $3,548.265 | $3,549.595 | $-0.350 | -0.0099% | Red | -0.0166% |
| 02:50:00 | $3,549.595 | $3,552.205 | $3,549.595 | $3,550.995 | +$1.400 | +0.0394% | Green | 0.0394% |
| 02:55:00 | $3,551.015 | $3,551.365 | $3,549.125 | $3,550.645 | $-0.350 | -0.0099% | Red | -0.0104% |
| 03:00:00 | $3,550.645 | $3,550.935 | $3,548.435 | $3,548.685 | $-1.960 | -0.0552% | Red | -0.0552% |
| 03:05:00 | $3,548.665 | $3,554.425 | $3,548.495 | $3,554.005 | +$5.320 | +0.1499% | Green | 0.1503% |
| 03:10:00 | $3,553.975 | $3,554.145 | $3,552.895 | $3,553.695 | $-0.310 | -0.0087% | Red | -0.0079% |
| 03:15:00 | $3,553.725 | $3,554.055 | $3,552.935 | $3,553.255 | $-0.440 | -0.0124% | Red | -0.0132% |
| 03:20:00 | $3,553.225 | $3,554.865 | $3,553.175 | $3,554.345 | +$1.090 | +0.0307% | Green | 0.0315% |
| 03:25:00 | $3,554.375 | $3,555.405 | $3,553.845 | $3,554.955 | +$0.610 | +0.0172% | Green | 0.0163% |
| 03:30:00 | $3,555.025 | $3,557.695 | $3,554.925 | $3,556.995 | +$2.040 | +0.0574% | Green | 0.0554% |
| 03:35:00 | $3,556.985 | $3,557.955 | $3,556.438 | $3,557.215 | +$0.220 | +0.0062% | Green | 0.0065% |
| 03:40:00 | $3,557.215 | $3,558.025 | $3,556.868 | $3,557.615 | +$0.400 | +0.0112% | Green | 0.0112% |
| 03:45:00 | $3,557.575 | $3,557.835 | $3,556.505 | $3,557.835 | +$0.220 | +0.0062% | Green | 0.0073% |
| 03:50:00 | $3,557.675 | $3,558.815 | $3,557.165 | $3,558.198 | +$0.363 | +0.0102% | Green | 0.0147% |
| 03:55:00 | $3,558.198 | $3,558.855 | $3,557.825 | $3,558.135 | $-0.063 | -0.0018% | Red | -0.0018% |
| 04:00:00 | $3,558.185 | $3,558.645 | $3,556.105 | $3,556.505 | $-1.630 | -0.0458% | Red | -0.0472% |
| 04:05:00 | $3,556.575 | $3,557.635 | $3,556.475 | $3,557.635 | +$1.130 | +0.0318% | Green | 0.0298% |
| 04:10:00 | $3,557.638 | $3,557.725 | $3,556.975 | $3,557.475 | $-0.160 | -0.0045% | Red | -0.0046% |
| 04:15:00 | $3,557.455 | $3,557.975 | $3,556.725 | $3,557.955 | +$0.480 | +0.0135% | Green | 0.0141% |
| 04:20:00 | $3,557.935 | $3,558.245 | $3,557.705 | $3,558.035 | +$0.080 | +0.0022% | Green | 0.0028% |
| 04:25:00 | $3,558.075 | $3,558.075 | $3,557.135 | $3,557.535 | $-0.500 | -0.0141% | Red | -0.0152% |
| 04:30:00 | $3,557.505 | $3,557.755 | $3,555.995 | $3,556.825 | $-0.710 | -0.0200% | Red | -0.0191% |
| 04:35:00 | $3,556.775 | $3,558.675 | $3,556.155 | $3,558.165 | +$1.340 | +0.0377% | Green | 0.0391% |
| 04:40:00 | $3,558.165 | $3,558.965 | $3,558.025 | $3,558.275 | +$0.110 | +0.0031% | Green | 0.0031% |
| 04:45:00 | $3,558.245 | $3,558.635 | $3,557.365 | $3,557.425 | $-0.850 | -0.0239% | Red | -0.0231% |
| 04:50:00 | $3,557.465 | $3,558.435 | $3,557.025 | $3,558.145 | +$0.720 | +0.0202% | Green | 0.0191% |
| 04:55:00 | $3,558.185 | $3,558.785 | $3,558.125 | $3,558.315 | +$0.170 | +0.0048% | Green | 0.0037% |
| 05:00:00 | $3,558.355 | $3,559.845 | $3,558.185 | $3,559.715 | +$1.400 | +0.0393% | Green | 0.0382% |
| 05:05:00 | $3,559.745 | $3,560.965 | $3,558.215 | $3,558.348 | $-1.367 | -0.0384% | Red | -0.0393% |
| 05:10:00 | $3,558.348 | $3,558.448 | $3,556.725 | $3,557.248 | $-1.100 | -0.0309% | Red | -0.0309% |
| 05:15:00 | $3,557.248 | $3,558.198 | $3,556.948 | $3,557.348 | +$0.100 | +0.0028% | Green | 0.0028% |
| 05:20:00 | $3,557.248 | $3,557.448 | $3,555.498 | $3,555.855 | $-1.493 | -0.0420% | Red | -0.0392% |
| 05:25:00 | $3,555.875 | $3,556.965 | $3,555.875 | $3,556.905 | +$1.050 | +0.0295% | Green | 0.0290% |
| 05:30:00 | $3,556.745 | $3,559.075 | $3,556.295 | $3,557.725 | +$0.820 | +0.0231% | Green | 0.0275% |
| 05:35:00 | $3,557.765 | $3,559.915 | $3,557.348 | $3,558.048 | +$0.323 | +0.0091% | Green | 0.0080% |
| 05:40:00 | $3,557.948 | $3,558.155 | $3,555.765 | $3,555.935 | $-2.113 | -0.0594% | Red | -0.0566% |
| 05:45:00 | $3,555.935 | $3,558.545 | $3,555.675 | $3,558.115 | +$2.180 | +0.0613% | Green | 0.0613% |
| 05:50:00 | $3,558.175 | $3,558.205 | $3,555.365 | $3,556.415 | $-1.700 | -0.0478% | Red | -0.0495% |
| 05:55:00 | $3,556.445 | $3,557.848 | $3,556.215 | $3,557.539 | +$1.124 | +0.0316% | Green | 0.0308% |
| 06:00:00 | $3,557.539 | $3,557.865 | $3,555.355 | $3,556.265 | $-1.274 | -0.0358% | Red | -0.0358% |
| 06:05:00 | $3,556.315 | $3,556.335 | $3,552.745 | $3,554.195 | $-2.070 | -0.0582% | Red | -0.0596% |
| 06:10:00 | $3,554.175 | $3,554.415 | $3,550.805 | $3,551.015 | $-3.180 | -0.0895% | Red | -0.0890% |
| 06:15:00 | $3,550.945 | $3,552.465 | $3,550.035 | $3,550.985 | $-0.030 | -0.0008% | Green | 0.0011% |
| 06:20:00 | $3,550.988 | $3,550.995 | $3,548.315 | $3,548.725 | $-2.260 | -0.0636% | Red | -0.0638% |
| 06:25:00 | $3,548.715 | $3,551.275 | $3,547.845 | $3,551.215 | +$2.490 | +0.0702% | Green | 0.0704% |
| 06:30:00 | $3,551.205 | $3,553.625 | $3,551.155 | $3,553.135 | +$1.920 | +0.0541% | Green | 0.0543% |
| 06:35:00 | $3,553.185 | $3,553.635 | $3,552.045 | $3,552.725 | $-0.410 | -0.0115% | Red | -0.0129% |
| 06:40:00 | $3,552.675 | $3,553.585 | $3,552.125 | $3,552.355 | $-0.370 | -0.0104% | Red | -0.0090% |
| 06:45:00 | $3,552.455 | $3,553.535 | $3,551.788 | $3,551.948 | $-0.407 | -0.0115% | Red | -0.0143% |
| 06:50:00 | $3,551.795 | $3,552.525 | $3,551.795 | $3,552.265 | +$0.317 | +0.0089% | Green | 0.0132% |
| 06:55:00 | $3,552.315 | $3,553.345 | $3,552.115 | $3,552.485 | +$0.220 | +0.0062% | Green | 0.0048% |
| 07:00:00 | $3,552.515 | $3,553.015 | $3,551.395 | $3,551.655 | $-0.830 | -0.0234% | Red | -0.0242% |
| 07:05:00 | $3,551.715 | $3,554.118 | $3,549.055 | $3,553.115 | +$1.460 | +0.0411% | Green | 0.0394% |
| 07:10:00 | $3,553.065 | $3,553.605 | $3,549.198 | $3,550.048 | $-3.067 | -0.0863% | Red | -0.0850% |
| 07:15:00 | $3,550.048 | $3,550.378 | $3,547.785 | $3,548.925 | $-1.123 | -0.0316% | Red | -0.0316% |
| 07:20:00 | $3,548.905 | $3,550.825 | $3,548.035 | $3,550.015 | +$1.090 | +0.0307% | Green | 0.0313% |
| 07:25:00 | $3,550.075 | $3,550.565 | $3,548.675 | $3,548.738 | $-1.277 | -0.0360% | Red | -0.0377% |
| 07:30:00 | $3,548.738 | $3,549.635 | $3,547.125 | $3,549.075 | +$0.337 | +0.0095% | Green | 0.0095% |
| 07:35:00 | $3,549.055 | $3,549.085 | $3,547.105 | $3,547.695 | $-1.380 | -0.0389% | Red | -0.0383% |
| 07:40:00 | $3,547.675 | $3,549.925 | $3,547.495 | $3,549.675 | +$1.980 | +0.0558% | Green | 0.0563% |
| 07:45:00 | $3,549.685 | $3,550.615 | $3,548.565 | $3,548.935 | $-0.740 | -0.0208% | Red | -0.0211% |
| 07:50:00 | $3,548.965 | $3,549.065 | $3,547.525 | $3,548.225 | $-0.710 | -0.0200% | Red | -0.0209% |
| 07:55:00 | $3,548.265 | $3,548.605 | $3,546.445 | $3,548.025 | $-0.200 | -0.0056% | Red | -0.0068% |
| 08:00:00 | $3,547.895 | $3,548.895 | $3,546.325 | $3,548.225 | +$0.200 | +0.0056% | Green | 0.0093% |
| 08:05:00 | $3,548.095 | $3,548.575 | $3,546.365 | $3,547.135 | $-1.090 | -0.0307% | Red | -0.0271% |
| 08:10:00 | $3,547.125 | $3,548.615 | $3,546.235 | $3,546.765 | $-0.370 | -0.0104% | Red | -0.0102% |
| 08:15:00 | $3,546.765 | $3,547.105 | $3,544.695 | $3,545.735 | $-1.030 | -0.0290% | Red | -0.0290% |
| 08:20:00 | $3,545.835 | $3,547.845 | $3,545.635 | $3,547.715 | +$1.980 | +0.0558% | Green | 0.0530% |
| 08:25:00 | $3,547.695 | $3,549.195 | $3,547.565 | $3,548.935 | +$1.220 | +0.0344% | Green | 0.0349% |
| 08:30:00 | $3,548.995 | $3,549.635 | $3,548.075 | $3,548.455 | $-0.480 | -0.0135% | Red | -0.0152% |
| 08:35:00 | $3,548.415 | $3,549.025 | $3,547.425 | $3,547.865 | $-0.590 | -0.0166% | Red | -0.0155% |
| 08:40:00 | $3,547.875 | $3,548.755 | $3,547.365 | $3,548.725 | +$0.860 | +0.0242% | Green | 0.0240% |
| 08:45:00 | $3,548.725 | $3,549.705 | $3,547.225 | $3,547.355 | $-1.370 | -0.0386% | Red | -0.0386% |
| 08:50:00 | $3,547.295 | $3,547.425 | $3,545.425 | $3,545.845 | $-1.510 | -0.0426% | Red | -0.0409% |
| 08:55:00 | $3,545.885 | $3,546.355 | $3,544.605 | $3,545.745 | $-0.100 | -0.0028% | Red | -0.0039% |
| 09:00:00 | $3,545.785 | $3,549.935 | $3,545.695 | $3,548.875 | +$3.130 | +0.0883% | Green | 0.0871% |
| 09:05:00 | $3,548.895 | $3,550.115 | $3,548.525 | $3,548.605 | $-0.270 | -0.0076% | Red | -0.0082% |
| 09:10:00 | $3,548.665 | $3,550.925 | $3,548.335 | $3,548.945 | +$0.340 | +0.0096% | Green | 0.0079% |
| 09:15:00 | $3,548.915 | $3,550.845 | $3,548.855 | $3,550.665 | +$1.720 | +0.0485% | Green | 0.0493% |
| 09:20:00 | $3,550.685 | $3,551.065 | $3,548.865 | $3,549.395 | $-1.270 | -0.0358% | Red | -0.0363% |
| 09:25:00 | $3,549.345 | $3,549.435 | $3,548.185 | $3,548.375 | $-1.020 | -0.0287% | Red | -0.0273% |
| 09:30:00 | $3,548.345 | $3,549.275 | $3,547.735 | $3,548.665 | +$0.290 | +0.0082% | Green | 0.0090% |
| 09:35:00 | $3,548.635 | $3,550.455 | $3,547.859 | $3,550.395 | +$1.730 | +0.0488% | Green | 0.0496% |
| 09:40:00 | $3,550.405 | $3,551.455 | $3,550.405 | $3,551.275 | +$0.880 | +0.0248% | Green | 0.0245% |
| 09:45:00 | $3,551.315 | $3,553.135 | $3,550.655 | $3,551.365 | +$0.090 | +0.0025% | Green | 0.0014% |
| 09:50:00 | $3,551.335 | $3,553.565 | $3,551.205 | $3,552.685 | +$1.320 | +0.0372% | Green | 0.0380% |
| 09:55:00 | $3,552.635 | $3,552.985 | $3,551.945 | $3,552.205 | $-0.480 | -0.0135% | Red | -0.0121% |
| 10:00:00 | $3,552.225 | $3,552.635 | $3,550.865 | $3,550.865 | $-1.340 | -0.0377% | Red | -0.0383% |
| 10:05:00 | $3,550.865 | $3,551.655 | $3,550.595 | $3,551.075 | +$0.210 | +0.0059% | Green | 0.0059% |
| 10:10:00 | $3,551.045 | $3,551.475 | $3,550.375 | $3,550.378 | $-0.697 | -0.0196% | Red | -0.0188% |
| 10:15:00 | $3,550.378 | $3,551.385 | $3,549.985 | $3,550.855 | +$0.477 | +0.0134% | Green | 0.0134% |
| 10:20:00 | $3,550.875 | $3,551.355 | $3,550.775 | $3,551.155 | +$0.300 | +0.0084% | Green | 0.0079% |
| 10:25:00 | $3,551.125 | $3,552.245 | $3,550.415 | $3,552.125 | +$0.970 | +0.0273% | Green | 0.0282% |
| 10:30:00 | $3,552.145 | $3,552.195 | $3,549.865 | $3,550.805 | $-1.320 | -0.0372% | Red | -0.0377% |
| 10:35:00 | $3,550.775 | $3,551.535 | $3,549.605 | $3,550.295 | $-0.510 | -0.0144% | Red | -0.0135% |
| 10:40:00 | $3,550.225 | $3,550.635 | $3,549.255 | $3,550.285 | $-0.010 | -0.0003% | Green | 0.0017% |
| 10:45:00 | $3,550.415 | $3,552.085 | $3,550.185 | $3,551.645 | +$1.360 | +0.0383% | Green | 0.0346% |
| 10:50:00 | $3,551.645 | $3,552.545 | $3,550.785 | $3,552.345 | +$0.700 | +0.0197% | Green | 0.0197% |
| 10:55:00 | $3,552.305 | $3,552.765 | $3,551.345 | $3,551.675 | $-0.670 | -0.0189% | Red | -0.0177% |
| 11:00:00 | $3,551.705 | $3,553.585 | $3,551.415 | $3,553.095 | +$1.420 | +0.0400% | Green | 0.0391% |
| 11:05:00 | $3,553.055 | $3,553.415 | $3,551.825 | $3,553.125 | +$0.030 | +0.0008% | Green | 0.0020% |
| 11:10:00 | $3,553.155 | $3,554.985 | $3,551.895 | $3,552.025 | $-1.100 | -0.0310% | Red | -0.0318% |
| 11:15:00 | $3,552.018 | $3,552.995 | $3,550.275 | $3,550.955 | $-1.070 | -0.0301% | Red | -0.0299% |
| 11:20:00 | $3,550.935 | $3,550.945 | $3,549.185 | $3,549.975 | $-0.980 | -0.0276% | Red | -0.0270% |
| 11:25:00 | $3,549.995 | $3,550.125 | $3,548.475 | $3,548.715 | $-1.260 | -0.0355% | Red | -0.0361% |
| 11:30:00 | $3,548.735 | $3,549.255 | $3,548.405 | $3,548.805 | +$0.090 | +0.0025% | Green | 0.0020% |
| 11:35:00 | $3,548.835 | $3,551.265 | $3,548.815 | $3,551.005 | +$2.200 | +0.0620% | Green | 0.0611% |
| 11:40:00 | $3,551.048 | $3,551.995 | $3,550.358 | $3,551.225 | +$0.220 | +0.0062% | Green | 0.0050% |
| 11:45:00 | $3,551.245 | $3,551.335 | $3,549.985 | $3,550.005 | $-1.220 | -0.0344% | Red | -0.0349% |
| 11:50:00 | $3,550.105 | $3,550.305 | $3,547.735 | $3,549.575 | $-0.430 | -0.0121% | Red | -0.0149% |
| 11:55:00 | $3,549.585 | $3,553.145 | $3,549.415 | $3,553.075 | +$3.500 | +0.0986% | Green | 0.0982% |
| 12:00:00 | $3,553.175 | $3,553.865 | $3,548.625 | $3,551.165 | $-1.910 | -0.0538% | Red | -0.0566% |
| 12:05:00 | $3,551.095 | $3,554.405 | $3,550.945 | $3,552.775 | +$1.610 | +0.0453% | Green | 0.0473% |
| 12:10:00 | $3,552.805 | $3,553.585 | $3,550.085 | $3,551.415 | $-1.360 | -0.0383% | Red | -0.0391% |
| 12:15:00 | $3,551.385 | $3,552.355 | $3,550.595 | $3,551.685 | +$0.270 | +0.0076% | Green | 0.0084% |
| 12:20:00 | $3,551.725 | $3,552.675 | $3,549.485 | $3,552.525 | +$0.840 | +0.0237% | Green | 0.0225% |
| 12:25:00 | $3,552.655 | $3,554.565 | $3,549.765 | $3,552.828 | +$0.303 | +0.0085% | Green | 0.0049% |
| 12:30:00 | $3,552.828 | $3,582.198 | $3,552.015 | $3,576.705 | +$23.877 | +0.6721% | Green | 0.6676% |
| 12:35:00 | $3,576.635 | $3,585.735 | $3,573.555 | $3,584.455 | +$7.750 | +0.2167% | Green | 0.2182% |
| 12:40:00 | $3,584.435 | $3,586.575 | $3,577.535 | $3,583.448 | $-1.007 | -0.0281% | Red | -0.0275% |
| 12:45:00 | $3,583.505 | $3,583.505 | $3,571.725 | $3,579.485 | $-3.963 | -0.1106% | Red | -0.1123% |
| 12:50:00 | $3,579.575 | $3,580.915 | $3,574.575 | $3,579.978 | +$0.493 | +0.0138% | Green | 0.0113% |
| 12:55:00 | $3,579.968 | $3,581.375 | $3,577.255 | $3,580.165 | +$0.187 | +0.0052% | Green | 0.0055% |
| 13:00:00 | $3,580.195 | $3,583.215 | $3,575.075 | $3,577.165 | $-3.000 | -0.0838% | Red | -0.0847% |
| 13:05:00 | $3,577.165 | $3,577.485 | $3,572.995 | $3,575.335 | $-1.830 | -0.0512% | Red | -0.0512% |
| 13:10:00 | $3,575.365 | $3,582.095 | $3,573.995 | $3,581.155 | +$5.820 | +0.1628% | Green | 0.1617% |
| 13:15:00 | $3,581.205 | $3,584.815 | $3,578.895 | $3,584.135 | +$2.980 | +0.0832% | Green | 0.0817% |
| 13:20:00 | $3,584.165 | $3,584.325 | $3,574.495 | $3,581.445 | $-2.690 | -0.0751% | Red | -0.0759% |
| 13:25:00 | $3,581.405 | $3,581.835 | $3,578.358 | $3,578.745 | $-2.700 | -0.0754% | Red | -0.0743% |
| 13:30:00 | $3,579.065 | $3,580.578 | $3,575.175 | $3,579.835 | +$1.090 | +0.0305% | Green | 0.0215% |
| 13:35:00 | $3,580.005 | $3,582.815 | $3,577.465 | $3,578.885 | $-0.950 | -0.0265% | Red | -0.0313% |
| 13:40:00 | $3,578.875 | $3,585.085 | $3,578.125 | $3,584.285 | +$5.400 | +0.1509% | Green | 0.1509% |
| 13:45:00 | $3,584.275 | $3,592.385 | $3,583.725 | $3,590.608 | +$6.323 | +0.1764% | Green | 0.1764% |
| 13:50:00 | $3,590.445 | $3,594.198 | $3,589.905 | $3,591.005 | +$0.397 | +0.0111% | Green | 0.0156% |
| 13:55:00 | $3,591.085 | $3,595.105 | $3,589.605 | $3,594.155 | +$3.150 | +0.0877% | Green | 0.0854% |
| 14:00:00 | $3,594.205 | $3,597.015 | $3,592.015 | $3,596.745 | +$2.590 | +0.0721% | Green | 0.0706% |
| 14:05:00 | $3,596.775 | $3,597.558 | $3,592.875 | $3,592.915 | $-3.830 | -0.1065% | Red | -0.1074% |
| 14:10:00 | $3,592.885 | $3,594.625 | $3,591.775 | $3,592.975 | +$0.060 | +0.0017% | Green | 0.0025% |
| 14:15:00 | $3,592.945 | $3,595.615 | $3,588.275 | $3,589.595 | $-3.380 | -0.0941% | Red | -0.0933% |
| 14:20:00 | $3,589.545 | $3,592.605 | $3,585.015 | $3,585.145 | $-4.450 | -0.1240% | Red | -0.1227% |
| 14:25:00 | $3,585.165 | $3,586.865 | $3,577.555 | $3,578.915 | $-6.230 | -0.1738% | Red | -0.1746% |
| 14:30:00 | $3,578.955 | $3,583.535 | $3,578.955 | $3,582.375 | +$3.460 | +0.0967% | Green | 0.0955% |
| 14:35:00 | $3,582.425 | $3,586.495 | $3,572.395 | $3,576.108 | $-6.267 | -0.1749% | Red | -0.1766% |
| 14:40:00 | $3,575.725 | $3,580.415 | $3,573.985 | $3,580.125 | +$4.017 | +0.1123% | Green | 0.1229% |
| 14:45:00 | $3,580.145 | $3,584.435 | $3,579.495 | $3,583.645 | +$3.520 | +0.0983% | Green | 0.0977% |
| 14:50:00 | $3,583.645 | $3,585.555 | $3,582.355 | $3,583.305 | $-0.340 | -0.0095% | Red | -0.0095% |
| 14:55:00 | $3,583.305 | $3,590.095 | $3,582.585 | $3,590.005 | +$6.700 | +0.1870% | Green | 0.1866% |
| 15:00:00 | $3,589.985 | $3,592.125 | $3,587.695 | $3,591.458 | +$1.453 | +0.0405% | Green | 0.0410% |
| 15:05:00 | $3,591.358 | $3,591.498 | $3,584.898 | $3,586.595 | $-4.863 | -0.1354% | Red | -0.1328% |
| 15:10:00 | $3,586.615 | $3,587.795 | $3,583.565 | $3,584.085 | $-2.510 | -0.0700% | Red | -0.0706% |
| 15:15:00 | $3,584.215 | $3,586.605 | $3,581.365 | $3,585.215 | +$1.130 | +0.0315% | Green | 0.0279% |
| 15:20:00 | $3,584.985 | $3,590.175 | $3,584.755 | $3,589.165 | +$3.950 | +0.1102% | Green | 0.1165% |
| 15:25:00 | $3,589.205 | $3,589.835 | $3,587.518 | $3,589.045 | $-0.120 | -0.0033% | Red | -0.0045% |
| 15:30:00 | $3,589.045 | $3,590.555 | $3,589.005 | $3,590.015 | +$0.970 | +0.0270% | Green | 0.0270% |
| 15:35:00 | $3,590.055 | $3,592.515 | $3,589.305 | $3,590.915 | +$0.900 | +0.0251% | Green | 0.0239% |
| 15:40:00 | $3,590.898 | $3,593.975 | $3,590.418 | $3,593.498 | +$2.583 | +0.0719% | Green | 0.0724% |
| 15:45:00 | $3,593.515 | $3,595.205 | $3,592.398 | $3,594.325 | +$0.827 | +0.0230% | Green | 0.0225% |
| 15:50:00 | $3,594.325 | $3,595.205 | $3,592.915 | $3,594.395 | +$0.070 | +0.0019% | Green | 0.0019% |
| 15:55:00 | $3,594.455 | $3,594.605 | $3,591.665 | $3,591.825 | $-2.570 | -0.0715% | Red | -0.0732% |
| 16:00:00 | $3,591.785 | $3,595.505 | $3,590.925 | $3,595.505 | +$3.680 | +0.1025% | Green | 0.1035% |
| 16:05:00 | $3,595.485 | $3,598.685 | $3,595.325 | $3,597.065 | +$1.560 | +0.0434% | Green | 0.0439% |
| 16:10:00 | $3,597.095 | $3,597.865 | $3,595.635 | $3,596.925 | $-0.140 | -0.0039% | Red | -0.0047% |
| 16:15:00 | $3,596.945 | $3,598.095 | $3,596.265 | $3,597.635 | +$0.710 | +0.0197% | Green | 0.0192% |
| 16:20:00 | $3,597.665 | $3,599.665 | $3,596.915 | $3,599.025 | +$1.390 | +0.0386% | Green | 0.0378% |
| 16:25:00 | $3,599.045 | $3,599.775 | $3,597.135 | $3,599.405 | +$0.380 | +0.0106% | Green | 0.0100% |
| 16:30:00 | $3,599.425 | $3,599.905 | $3,598.005 | $3,598.755 | $-0.650 | -0.0181% | Red | -0.0186% |
| 16:35:00 | $3,598.725 | $3,598.905 | $3,593.665 | $3,593.848 | $-4.907 | -0.1364% | Red | -0.1357% |
| 16:40:00 | $3,593.848 | $3,595.135 | $3,592.395 | $3,594.595 | +$0.747 | +0.0208% | Green | 0.0208% |
| 16:45:00 | $3,594.575 | $3,597.375 | $3,593.925 | $3,597.255 | +$2.660 | +0.0740% | Green | 0.0745% |
| 16:50:00 | $3,597.235 | $3,597.835 | $3,595.425 | $3,595.425 | $-1.830 | -0.0509% | Red | -0.0503% |
| 16:55:00 | $3,595.458 | $3,596.118 | $3,593.745 | $3,594.965 | $-0.460 | -0.0128% | Red | -0.0137% |
| 17:00:00 | $3,594.995 | $3,595.875 | $3,592.525 | $3,592.978 | $-1.987 | -0.0553% | Red | -0.0561% |
| 17:05:00 | $3,592.978 | $3,593.665 | $3,590.185 | $3,592.355 | $-0.623 | -0.0173% | Red | -0.0173% |
| 17:10:00 | $3,592.355 | $3,592.825 | $3,591.235 | $3,592.715 | +$0.360 | +0.0100% | Green | 0.0100% |
| 17:15:00 | $3,592.665 | $3,594.005 | $3,592.065 | $3,592.505 | $-0.210 | -0.0058% | Red | -0.0045% |
| 17:20:00 | $3,592.535 | $3,596.098 | $3,592.495 | $3,594.915 | +$2.410 | +0.0671% | Green | 0.0662% |
| 17:25:00 | $3,594.935 | $3,596.715 | $3,593.895 | $3,595.965 | +$1.050 | +0.0292% | Green | 0.0286% |
| 17:30:00 | $3,595.955 | $3,597.275 | $3,595.645 | $3,596.075 | +$0.110 | +0.0031% | Green | 0.0033% |
| 17:35:00 | $3,596.105 | $3,596.365 | $3,593.225 | $3,594.495 | $-1.580 | -0.0439% | Red | -0.0448% |
| 17:40:00 | $3,594.515 | $3,594.945 | $3,592.935 | $3,594.865 | +$0.370 | +0.0103% | Green | 0.0097% |
| 17:45:00 | $3,594.885 | $3,597.075 | $3,594.885 | $3,595.755 | +$0.890 | +0.0248% | Green | 0.0242% |
| 17:50:00 | $3,595.715 | $3,597.115 | $3,595.095 | $3,596.515 | +$0.760 | +0.0211% | Green | 0.0222% |
| 17:55:00 | $3,596.505 | $3,597.155 | $3,595.815 | $3,596.295 | $-0.220 | -0.0061% | Red | -0.0058% |
| 18:00:00 | $3,596.375 | $3,597.115 | $3,594.825 | $3,595.985 | $-0.310 | -0.0086% | Red | -0.0108% |
| 18:05:00 | $3,595.975 | $3,596.605 | $3,594.715 | $3,595.665 | $-0.320 | -0.0089% | Red | -0.0086% |
| 18:10:00 | $3,595.645 | $3,596.005 | $3,592.335 | $3,592.485 | $-3.180 | -0.0884% | Red | -0.0880% |
| 18:15:00 | $3,592.575 | $3,594.695 | $3,592.445 | $3,594.615 | +$2.130 | +0.0593% | Green | 0.0568% |
| 18:20:00 | $3,594.655 | $3,595.195 | $3,594.045 | $3,595.085 | +$0.470 | +0.0131% | Green | 0.0120% |
| 18:25:00 | $3,595.005 | $3,595.145 | $3,593.615 | $3,594.415 | $-0.670 | -0.0186% | Red | -0.0164% |
| 18:30:00 | $3,594.335 | $3,594.335 | $3,592.285 | $3,592.885 | $-1.530 | -0.0426% | Red | -0.0404% |
| 18:35:00 | $3,592.915 | $3,594.948 | $3,592.665 | $3,593.825 | +$0.940 | +0.0262% | Green | 0.0253% |
| 18:40:00 | $3,593.685 | $3,594.415 | $3,593.205 | $3,594.305 | +$0.480 | +0.0134% | Green | 0.0173% |
| 18:45:00 | $3,594.335 | $3,596.498 | $3,594.005 | $3,594.908 | +$0.603 | +0.0168% | Green | 0.0159% |
| 18:50:00 | $3,594.998 | $3,595.575 | $3,594.275 | $3,595.205 | +$0.297 | +0.0083% | Green | 0.0058% |
| 18:55:00 | $3,595.195 | $3,595.535 | $3,594.458 | $3,595.128 | $-0.077 | -0.0021% | Red | -0.0019% |
| 19:00:00 | $3,595.128 | $3,595.648 | $3,594.558 | $3,595.295 | +$0.167 | +0.0046% | Green | 0.0046% |
| 19:05:00 | $3,595.315 | $3,595.418 | $3,594.095 | $3,594.505 | $-0.790 | -0.0220% | Red | -0.0225% |
| 19:10:00 | $3,594.445 | $3,595.475 | $3,592.355 | $3,592.835 | $-1.670 | -0.0465% | Red | -0.0448% |
| 19:15:00 | $3,592.835 | $3,594.415 | $3,592.835 | $3,593.645 | +$0.810 | +0.0225% | Green | 0.0225% |
| 19:20:00 | $3,593.665 | $3,595.145 | $3,592.505 | $3,594.815 | +$1.170 | +0.0326% | Green | 0.0320% |
| 19:25:00 | $3,594.755 | $3,594.815 | $3,592.865 | $3,593.585 | $-1.230 | -0.0342% | Red | -0.0326% |
| 19:30:00 | $3,593.545 | $3,594.245 | $3,592.815 | $3,593.825 | +$0.240 | +0.0067% | Green | 0.0078% |
| 19:35:00 | $3,593.825 | $3,593.825 | $3,592.355 | $3,592.535 | $-1.290 | -0.0359% | Red | -0.0359% |
| 19:40:00 | $3,592.575 | $3,593.805 | $3,592.415 | $3,593.025 | +$0.490 | +0.0136% | Green | 0.0125% |
| 19:45:00 | $3,593.045 | $3,595.279 | $3,592.455 | $3,594.745 | +$1.720 | +0.0479% | Green | 0.0473% |
| 19:50:00 | $3,594.735 | $3,595.939 | $3,594.225 | $3,594.795 | +$0.050 | +0.0014% | Green | 0.0017% |
| 19:55:00 | $3,594.979 | $3,595.719 | $3,594.015 | $3,594.498 | $-0.297 | -0.0083% | Red | -0.0134% |
| 20:00:00 | $3,594.498 | $3,594.955 | $3,586.305 | $3,589.198 | $-5.300 | -0.1474% | Red | -0.1477% |
| 20:05:00 | $3,589.198 | $3,591.925 | $3,588.255 | $3,590.965 | +$1.767 | +0.0492% | Green | 0.0492% |
| 20:10:00 | $3,591.035 | $3,591.335 | $3,589.375 | $3,589.375 | $-1.590 | -0.0443% | Red | -0.0462% |
| 20:15:00 | $3,589.185 | $3,590.125 | $3,588.265 | $3,589.025 | $-0.350 | -0.0098% | Red | -0.0045% |
| 20:20:00 | $3,589.055 | $3,590.495 | $3,588.945 | $3,590.235 | +$1.210 | +0.0337% | Green | 0.0329% |
| 20:25:00 | $3,590.215 | $3,590.295 | $3,588.985 | $3,589.945 | $-0.290 | -0.0081% | Red | -0.0075% |
| 20:30:00 | $3,589.935 | $3,590.375 | $3,588.445 | $3,588.995 | $-0.950 | -0.0265% | Red | -0.0262% |
| 20:35:00 | $3,588.975 | $3,589.425 | $3,588.525 | $3,589.255 | +$0.260 | +0.0072% | Green | 0.0078% |
| 20:40:00 | $3,589.245 | $3,589.735 | $3,588.865 | $3,589.705 | +$0.450 | +0.0125% | Green | 0.0128% |
| 20:45:00 | $3,589.675 | $3,589.685 | $3,587.088 | $3,587.208 | $-2.497 | -0.0696% | Red | -0.0688% |
| 20:50:00 | $3,587.148 | $3,588.498 | $3,585.975 | $3,586.918 | $-0.290 | -0.0081% | Red | -0.0064% |
| 20:55:00 | $3,587.098 | $3,587.448 | $3,585.195 | $3,585.195 | $-1.723 | -0.0480% | Red | -0.0531% |
| 21:00:00 | $3,585.195 | $3,585.195 | $3,585.195 | $3,585.195 | +$0.000 | +0.0000% | Orange | 0.0000% |