| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,585.195 | $3,585.195 | $3,585.195 | $3,585.195 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,582.104 | $3,592.398 | $3,577.698 | $3,591.498 | +$6.303 | +0.1758% | Green | 0.2616% |
| 22:05:00 | $3,591.398 | $3,596.349 | $3,590.155 | $3,593.698 | +$2.200 | +0.0613% | Green | 0.0640% |
| 22:10:00 | $3,593.498 | $3,594.698 | $3,589.385 | $3,590.398 | $-3.300 | -0.0918% | Red | -0.0863% |
| 22:15:00 | $3,590.478 | $3,594.138 | $3,586.075 | $3,593.158 | +$2.760 | +0.0769% | Green | 0.0746% |
| 22:20:00 | $3,593.158 | $3,594.528 | $3,591.935 | $3,592.578 | $-0.580 | -0.0161% | Red | -0.0161% |
| 22:25:00 | $3,592.578 | $3,594.968 | $3,591.775 | $3,593.175 | +$0.597 | +0.0166% | Green | 0.0166% |
| 22:30:00 | $3,593.185 | $3,594.638 | $3,592.435 | $3,592.828 | $-0.347 | -0.0097% | Red | -0.0099% |
| 22:35:00 | $3,592.928 | $3,592.968 | $3,589.888 | $3,591.048 | $-1.780 | -0.0495% | Red | -0.0524% |
| 22:40:00 | $3,590.948 | $3,593.448 | $3,590.945 | $3,592.448 | +$1.400 | +0.0390% | Green | 0.0418% |
| 22:45:00 | $3,592.448 | $3,592.748 | $3,591.198 | $3,592.635 | +$0.187 | +0.0052% | Green | 0.0052% |
| 22:50:00 | $3,592.635 | $3,593.618 | $3,590.505 | $3,591.948 | $-0.687 | -0.0191% | Red | -0.0191% |
| 22:55:00 | $3,592.075 | $3,592.348 | $3,590.868 | $3,591.795 | $-0.153 | -0.0043% | Red | -0.0078% |
| 23:00:00 | $3,591.895 | $3,593.048 | $3,590.175 | $3,590.788 | $-1.007 | -0.0280% | Red | -0.0308% |
| 23:05:00 | $3,590.838 | $3,593.358 | $3,590.685 | $3,591.888 | +$1.100 | +0.0306% | Green | 0.0292% |
| 23:10:00 | $3,591.898 | $3,592.088 | $3,588.245 | $3,588.355 | $-3.533 | -0.0984% | Red | -0.0987% |
| 23:15:00 | $3,588.325 | $3,590.645 | $3,588.285 | $3,589.785 | +$1.430 | +0.0399% | Green | 0.0407% |
| 23:20:00 | $3,589.815 | $3,591.005 | $3,589.385 | $3,589.508 | $-0.277 | -0.0077% | Red | -0.0086% |
| 23:25:00 | $3,589.319 | $3,589.955 | $3,587.375 | $3,589.465 | $-0.043 | -0.0012% | Green | 0.0041% |
| 23:30:00 | $3,589.515 | $3,590.925 | $3,589.065 | $3,590.185 | +$0.720 | +0.0201% | Green | 0.0187% |
| 23:35:00 | $3,590.265 | $3,591.195 | $3,589.275 | $3,590.725 | +$0.540 | +0.0150% | Green | 0.0128% |
| 23:40:00 | $3,590.745 | $3,591.195 | $3,589.485 | $3,590.785 | +$0.060 | +0.0017% | Green | 0.0011% |
| 23:45:00 | $3,590.815 | $3,592.048 | $3,589.098 | $3,591.448 | +$0.663 | +0.0185% | Green | 0.0176% |
| 23:50:00 | $3,591.548 | $3,593.775 | $3,591.448 | $3,592.048 | +$0.600 | +0.0167% | Green | 0.0139% |
| 23:55:00 | $3,591.948 | $3,593.348 | $3,590.625 | $3,590.798 | $-1.250 | -0.0348% | Red | -0.0320% |