| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,590.798 | $3,591.048 | $3,587.448 | $3,587.505 | +$0.000 | +0.0000% | Red | -0.0918% |
| 00:05:00 | $3,587.505 | $3,590.345 | $3,586.805 | $3,588.885 | +$1.380 | +0.0385% | Green | 0.0385% |
| 00:10:00 | $3,588.875 | $3,589.375 | $3,586.575 | $3,589.115 | +$0.230 | +0.0064% | Green | 0.0067% |
| 00:15:00 | $3,589.145 | $3,590.405 | $3,587.405 | $3,589.135 | +$0.020 | +0.0006% | Red | -0.0003% |
| 00:20:00 | $3,589.055 | $3,590.698 | $3,587.155 | $3,589.648 | +$0.513 | +0.0143% | Green | 0.0165% |
| 00:25:00 | $3,589.648 | $3,591.448 | $3,589.305 | $3,589.448 | $-0.200 | -0.0056% | Red | -0.0056% |
| 00:30:00 | $3,589.295 | $3,589.448 | $3,587.025 | $3,587.595 | $-1.853 | -0.0516% | Red | -0.0474% |
| 00:35:00 | $3,587.575 | $3,589.555 | $3,587.055 | $3,588.925 | +$1.330 | +0.0371% | Green | 0.0376% |
| 00:40:00 | $3,588.975 | $3,590.095 | $3,588.495 | $3,589.935 | +$1.010 | +0.0281% | Green | 0.0267% |
| 00:45:00 | $3,589.955 | $3,590.315 | $3,587.385 | $3,588.575 | $-1.360 | -0.0379% | Red | -0.0385% |
| 00:50:00 | $3,588.535 | $3,592.425 | $3,588.225 | $3,592.105 | +$3.530 | +0.0984% | Green | 0.0994% |
| 00:55:00 | $3,592.105 | $3,594.205 | $3,591.945 | $3,594.145 | +$2.040 | +0.0568% | Green | 0.0568% |
| 01:00:00 | $3,594.175 | $3,596.815 | $3,591.025 | $3,594.705 | +$0.560 | +0.0156% | Green | 0.0147% |
| 01:05:00 | $3,594.455 | $3,595.155 | $3,587.065 | $3,587.185 | $-7.520 | -0.2092% | Red | -0.2027% |
| 01:10:00 | $3,587.235 | $3,590.148 | $3,585.275 | $3,589.248 | +$2.063 | +0.0575% | Green | 0.0561% |
| 01:15:00 | $3,589.148 | $3,589.445 | $3,584.475 | $3,585.255 | $-3.993 | -0.1112% | Red | -0.1086% |
| 01:20:00 | $3,585.265 | $3,588.775 | $3,584.525 | $3,587.975 | +$2.720 | +0.0759% | Green | 0.0755% |
| 01:25:00 | $3,587.875 | $3,590.105 | $3,585.675 | $3,585.695 | $-2.280 | -0.0635% | Red | -0.0608% |
| 01:30:00 | $3,585.625 | $3,589.895 | $3,585.405 | $3,587.415 | +$1.720 | +0.0480% | Green | 0.0499% |
| 01:35:00 | $3,587.448 | $3,589.495 | $3,585.665 | $3,587.485 | +$0.070 | +0.0020% | Green | 0.0010% |
| 01:40:00 | $3,587.365 | $3,588.855 | $3,585.835 | $3,587.148 | $-0.337 | -0.0094% | Red | -0.0060% |
| 01:45:00 | $3,587.148 | $3,588.078 | $3,586.095 | $3,586.378 | $-0.770 | -0.0215% | Red | -0.0215% |
| 01:50:00 | $3,586.895 | $3,589.448 | $3,586.375 | $3,588.555 | +$2.177 | +0.0607% | Green | 0.0463% |
| 01:55:00 | $3,588.548 | $3,591.045 | $3,588.048 | $3,589.315 | +$0.760 | +0.0212% | Green | 0.0214% |
| 02:00:00 | $3,589.455 | $3,594.155 | $3,588.585 | $3,590.935 | +$1.620 | +0.0451% | Green | 0.0412% |
| 02:05:00 | $3,590.935 | $3,593.355 | $3,589.495 | $3,590.155 | $-0.780 | -0.0217% | Red | -0.0217% |
| 02:10:00 | $3,589.925 | $3,590.115 | $3,586.225 | $3,587.655 | $-2.500 | -0.0696% | Red | -0.0633% |
| 02:15:00 | $3,587.475 | $3,588.385 | $3,586.175 | $3,588.385 | +$0.730 | +0.0203% | Green | 0.0254% |
| 02:20:00 | $3,588.405 | $3,590.945 | $3,587.715 | $3,590.425 | +$2.040 | +0.0569% | Green | 0.0563% |
| 02:25:00 | $3,590.605 | $3,590.845 | $3,589.095 | $3,589.955 | $-0.470 | -0.0131% | Red | -0.0181% |
| 02:30:00 | $3,589.995 | $3,592.345 | $3,588.105 | $3,591.905 | +$1.950 | +0.0543% | Green | 0.0532% |
| 02:35:00 | $3,591.795 | $3,591.935 | $3,589.185 | $3,590.785 | $-1.120 | -0.0312% | Red | -0.0281% |
| 02:40:00 | $3,590.755 | $3,591.335 | $3,586.985 | $3,587.048 | $-3.737 | -0.1041% | Red | -0.1033% |
| 02:45:00 | $3,587.148 | $3,589.915 | $3,586.175 | $3,589.265 | +$2.217 | +0.0618% | Green | 0.0590% |
| 02:50:00 | $3,589.355 | $3,591.635 | $3,588.448 | $3,589.685 | +$0.420 | +0.0117% | Green | 0.0092% |
| 02:55:00 | $3,590.015 | $3,592.245 | $3,589.705 | $3,590.525 | +$0.840 | +0.0234% | Green | 0.0142% |
| 03:00:00 | $3,590.505 | $3,592.045 | $3,589.755 | $3,590.975 | +$0.450 | +0.0125% | Green | 0.0131% |
| 03:05:00 | $3,590.975 | $3,591.705 | $3,589.615 | $3,590.235 | $-0.740 | -0.0206% | Red | -0.0206% |
| 03:10:00 | $3,590.265 | $3,590.325 | $3,586.875 | $3,586.905 | $-3.330 | -0.0928% | Red | -0.0937% |
| 03:15:00 | $3,586.885 | $3,588.245 | $3,586.165 | $3,587.775 | +$0.870 | +0.0243% | Green | 0.0248% |
| 03:20:00 | $3,587.735 | $3,588.548 | $3,586.945 | $3,587.225 | $-0.550 | -0.0153% | Red | -0.0142% |
| 03:25:00 | $3,587.225 | $3,587.385 | $3,584.525 | $3,584.648 | $-2.577 | -0.0718% | Red | -0.0719% |
| 03:30:00 | $3,584.685 | $3,586.375 | $3,584.075 | $3,586.335 | +$1.687 | +0.0471% | Green | 0.0460% |
| 03:35:00 | $3,586.355 | $3,586.805 | $3,584.725 | $3,585.685 | $-0.650 | -0.0181% | Red | -0.0187% |
| 03:40:00 | $3,585.805 | $3,586.185 | $3,583.655 | $3,583.905 | $-1.780 | -0.0496% | Red | -0.0530% |
| 03:45:00 | $3,583.865 | $3,584.648 | $3,582.815 | $3,583.105 | $-0.800 | -0.0223% | Red | -0.0212% |
| 03:50:00 | $3,583.075 | $3,584.035 | $3,582.775 | $3,583.425 | +$0.320 | +0.0089% | Green | 0.0098% |
| 03:55:00 | $3,583.545 | $3,583.675 | $3,582.665 | $3,583.135 | $-0.290 | -0.0081% | Red | -0.0114% |
| 04:00:00 | $3,583.155 | $3,583.242 | $3,579.365 | $3,583.185 | +$0.050 | +0.0014% | Green | 0.0008% |
| 04:05:00 | $3,583.225 | $3,583.435 | $3,582.365 | $3,582.715 | $-0.470 | -0.0131% | Red | -0.0142% |
| 04:10:00 | $3,582.745 | $3,582.965 | $3,581.415 | $3,581.435 | $-1.280 | -0.0357% | Red | -0.0366% |
| 04:15:00 | $3,581.415 | $3,582.985 | $3,581.275 | $3,582.825 | +$1.390 | +0.0388% | Green | 0.0394% |
| 04:20:00 | $3,582.835 | $3,584.615 | $3,582.148 | $3,582.415 | $-0.410 | -0.0114% | Red | -0.0117% |
| 04:25:00 | $3,582.415 | $3,583.495 | $3,582.248 | $3,583.105 | +$0.690 | +0.0193% | Green | 0.0193% |
| 04:30:00 | $3,583.135 | $3,583.355 | $3,582.015 | $3,582.255 | $-0.850 | -0.0237% | Red | -0.0246% |
| 04:35:00 | $3,582.249 | $3,582.355 | $3,581.148 | $3,581.155 | $-1.100 | -0.0307% | Red | -0.0305% |
| 04:40:00 | $3,581.155 | $3,581.515 | $3,580.585 | $3,581.055 | $-0.100 | -0.0028% | Red | -0.0028% |
| 04:45:00 | $3,581.065 | $3,582.435 | $3,580.748 | $3,581.895 | +$0.840 | +0.0235% | Green | 0.0232% |
| 04:50:00 | $3,581.865 | $3,582.455 | $3,581.475 | $3,582.395 | +$0.500 | +0.0140% | Green | 0.0148% |
| 04:55:00 | $3,582.335 | $3,582.345 | $3,580.675 | $3,581.435 | $-0.960 | -0.0268% | Red | -0.0251% |
| 05:00:00 | $3,581.225 | $3,582.848 | $3,580.905 | $3,582.775 | +$1.340 | +0.0374% | Green | 0.0433% |
| 05:05:00 | $3,582.785 | $3,583.525 | $3,582.285 | $3,583.475 | +$0.700 | +0.0195% | Green | 0.0193% |
| 05:10:00 | $3,583.455 | $3,583.548 | $3,581.645 | $3,581.925 | $-1.550 | -0.0433% | Red | -0.0427% |
| 05:15:00 | $3,581.785 | $3,583.595 | $3,581.615 | $3,583.025 | +$1.100 | +0.0307% | Green | 0.0346% |
| 05:20:00 | $3,582.995 | $3,583.885 | $3,582.255 | $3,583.575 | +$0.550 | +0.0154% | Green | 0.0162% |
| 05:25:00 | $3,583.575 | $3,584.135 | $3,582.435 | $3,582.705 | $-0.870 | -0.0243% | Red | -0.0243% |
| 05:30:00 | $3,582.735 | $3,584.215 | $3,581.195 | $3,583.675 | +$0.970 | +0.0271% | Green | 0.0262% |
| 05:35:00 | $3,583.655 | $3,587.435 | $3,583.645 | $3,587.115 | +$3.440 | +0.0960% | Green | 0.0965% |
| 05:40:00 | $3,586.855 | $3,587.855 | $3,586.355 | $3,587.175 | +$0.060 | +0.0017% | Green | 0.0089% |
| 05:45:00 | $3,587.185 | $3,589.415 | $3,586.905 | $3,588.405 | +$1.230 | +0.0343% | Green | 0.0340% |
| 05:50:00 | $3,588.375 | $3,589.815 | $3,587.125 | $3,589.815 | +$1.410 | +0.0393% | Green | 0.0401% |
| 05:55:00 | $3,589.815 | $3,591.435 | $3,589.755 | $3,591.045 | +$1.230 | +0.0343% | Green | 0.0343% |
| 06:00:00 | $3,591.015 | $3,592.225 | $3,589.848 | $3,590.375 | $-0.670 | -0.0187% | Red | -0.0178% |
| 06:05:00 | $3,590.375 | $3,591.665 | $3,589.305 | $3,590.545 | +$0.170 | +0.0047% | Green | 0.0047% |
| 06:10:00 | $3,590.555 | $3,594.255 | $3,590.555 | $3,594.205 | +$3.660 | +0.1019% | Green | 0.1016% |
| 06:15:00 | $3,594.235 | $3,594.235 | $3,589.705 | $3,590.605 | $-3.600 | -0.1002% | Red | -0.1011% |
| 06:20:00 | $3,590.585 | $3,592.685 | $3,590.275 | $3,592.155 | +$1.550 | +0.0432% | Green | 0.0437% |
| 06:25:00 | $3,592.145 | $3,594.245 | $3,591.805 | $3,594.195 | +$2.040 | +0.0568% | Green | 0.0570% |
| 06:30:00 | $3,594.105 | $3,595.055 | $3,593.405 | $3,593.605 | $-0.590 | -0.0164% | Red | -0.0139% |
| 06:35:00 | $3,593.585 | $3,595.655 | $3,593.145 | $3,594.925 | +$1.320 | +0.0367% | Green | 0.0373% |
| 06:40:00 | $3,594.885 | $3,597.425 | $3,593.605 | $3,597.425 | +$2.500 | +0.0695% | Green | 0.0706% |
| 06:45:00 | $3,597.465 | $3,598.635 | $3,595.835 | $3,596.335 | $-1.090 | -0.0303% | Red | -0.0314% |
| 06:50:00 | $3,596.315 | $3,596.595 | $3,594.948 | $3,596.548 | +$0.213 | +0.0059% | Green | 0.0065% |
| 06:55:00 | $3,596.565 | $3,597.895 | $3,596.085 | $3,597.895 | +$1.347 | +0.0375% | Green | 0.0370% |
| 07:00:00 | $3,597.935 | $3,600.315 | $3,596.235 | $3,599.925 | +$2.030 | +0.0564% | Green | 0.0553% |
| 07:05:00 | $3,599.925 | $3,600.335 | $3,597.455 | $3,600.025 | +$0.100 | +0.0028% | Green | 0.0028% |
| 07:10:00 | $3,600.075 | $3,604.685 | $3,599.965 | $3,604.335 | +$4.310 | +0.1197% | Green | 0.1182% |
| 07:15:00 | $3,604.315 | $3,608.948 | $3,604.165 | $3,608.215 | +$3.880 | +0.1076% | Green | 0.1081% |
| 07:20:00 | $3,608.165 | $3,610.065 | $3,605.605 | $3,607.145 | $-1.070 | -0.0297% | Red | -0.0283% |
| 07:25:00 | $3,607.135 | $3,608.805 | $3,607.065 | $3,608.785 | +$1.640 | +0.0455% | Green | 0.0457% |
| 07:30:00 | $3,608.765 | $3,611.825 | $3,608.555 | $3,610.695 | +$1.910 | +0.0529% | Green | 0.0535% |
| 07:35:00 | $3,610.765 | $3,613.315 | $3,609.995 | $3,613.045 | +$2.350 | +0.0651% | Green | 0.0631% |
| 07:40:00 | $3,612.975 | $3,613.395 | $3,611.165 | $3,612.835 | $-0.210 | -0.0058% | Red | -0.0039% |
| 07:45:00 | $3,612.815 | $3,613.075 | $3,607.898 | $3,607.948 | $-4.887 | -0.1353% | Red | -0.1349% |
| 07:50:00 | $3,607.955 | $3,609.195 | $3,606.985 | $3,607.155 | $-0.793 | -0.0220% | Red | -0.0222% |
| 07:55:00 | $3,607.185 | $3,609.575 | $3,606.025 | $3,609.185 | +$2.030 | +0.0563% | Green | 0.0554% |
| 08:00:00 | $3,609.155 | $3,609.748 | $3,607.378 | $3,608.655 | $-0.530 | -0.0147% | Red | -0.0139% |
| 08:05:00 | $3,608.725 | $3,608.725 | $3,607.015 | $3,607.795 | $-0.860 | -0.0238% | Red | -0.0258% |
| 08:10:00 | $3,607.775 | $3,609.475 | $3,607.125 | $3,608.835 | +$1.040 | +0.0288% | Green | 0.0294% |
| 08:15:00 | $3,608.835 | $3,612.905 | $3,607.615 | $3,612.905 | +$4.070 | +0.1128% | Green | 0.1127% |
| 08:20:00 | $3,612.875 | $3,616.848 | $3,611.645 | $3,614.345 | +$1.440 | +0.0399% | Green | 0.0407% |
| 08:25:00 | $3,614.345 | $3,614.375 | $3,611.138 | $3,612.345 | $-2.000 | -0.0553% | Red | -0.0554% |
| 08:30:00 | $3,612.365 | $3,614.465 | $3,611.095 | $3,612.385 | +$0.040 | +0.0011% | Green | 0.0006% |
| 08:35:00 | $3,612.335 | $3,613.435 | $3,611.045 | $3,613.095 | +$0.710 | +0.0197% | Green | 0.0210% |
| 08:40:00 | $3,613.095 | $3,614.245 | $3,612.055 | $3,612.365 | $-0.730 | -0.0202% | Red | -0.0202% |
| 08:45:00 | $3,612.345 | $3,613.455 | $3,611.395 | $3,613.385 | +$1.020 | +0.0282% | Green | 0.0288% |
| 08:50:00 | $3,613.425 | $3,613.425 | $3,610.885 | $3,610.885 | $-2.500 | -0.0692% | Red | -0.0703% |
| 08:55:00 | $3,610.905 | $3,612.125 | $3,609.425 | $3,610.985 | +$0.100 | +0.0028% | Green | 0.0022% |
| 09:00:00 | $3,611.005 | $3,611.505 | $3,608.385 | $3,610.995 | +$0.010 | +0.0003% | Red | -0.0003% |
| 09:05:00 | $3,611.015 | $3,612.915 | $3,610.885 | $3,612.225 | +$1.230 | +0.0341% | Green | 0.0335% |
| 09:10:00 | $3,612.208 | $3,613.885 | $3,611.635 | $3,612.795 | +$0.570 | +0.0158% | Green | 0.0162% |
| 09:15:00 | $3,612.775 | $3,613.425 | $3,611.775 | $3,612.785 | $-0.010 | -0.0003% | Green | 0.0003% |
| 09:20:00 | $3,612.835 | $3,614.165 | $3,612.035 | $3,613.245 | +$0.460 | +0.0127% | Green | 0.0113% |
| 09:25:00 | $3,613.235 | $3,613.545 | $3,610.965 | $3,611.185 | $-2.060 | -0.0570% | Red | -0.0568% |
| 09:30:00 | $3,611.185 | $3,611.895 | $3,610.098 | $3,611.875 | +$0.690 | +0.0191% | Green | 0.0191% |
| 09:35:00 | $3,611.835 | $3,613.675 | $3,611.385 | $3,613.595 | +$1.720 | +0.0476% | Green | 0.0487% |
| 09:40:00 | $3,613.635 | $3,614.705 | $3,613.165 | $3,614.295 | +$0.700 | +0.0194% | Green | 0.0183% |
| 09:45:00 | $3,614.085 | $3,614.725 | $3,613.575 | $3,614.345 | +$0.050 | +0.0014% | Green | 0.0072% |
| 09:50:00 | $3,614.385 | $3,614.385 | $3,613.305 | $3,613.885 | $-0.460 | -0.0127% | Red | -0.0138% |
| 09:55:00 | $3,613.865 | $3,614.815 | $3,613.475 | $3,613.595 | $-0.290 | -0.0080% | Red | -0.0075% |
| 10:00:00 | $3,613.635 | $3,615.695 | $3,613.595 | $3,614.985 | +$1.390 | +0.0385% | Green | 0.0373% |
| 10:05:00 | $3,614.955 | $3,615.465 | $3,614.285 | $3,614.725 | $-0.260 | -0.0072% | Red | -0.0064% |
| 10:10:00 | $3,614.705 | $3,620.835 | $3,614.155 | $3,620.825 | +$6.100 | +0.1688% | Green | 0.1690% |
| 10:15:00 | $3,620.795 | $3,622.245 | $3,615.965 | $3,618.435 | $-2.390 | -0.0660% | Red | -0.0652% |
| 10:20:00 | $3,618.395 | $3,618.495 | $3,616.318 | $3,617.448 | $-0.987 | -0.0273% | Red | -0.0262% |
| 10:25:00 | $3,617.465 | $3,618.985 | $3,616.448 | $3,618.435 | +$0.987 | +0.0273% | Green | 0.0268% |
| 10:30:00 | $3,618.665 | $3,619.005 | $3,617.165 | $3,617.665 | $-0.770 | -0.0213% | Red | -0.0276% |
| 10:35:00 | $3,617.635 | $3,618.035 | $3,616.445 | $3,617.235 | $-0.430 | -0.0119% | Red | -0.0111% |
| 10:40:00 | $3,617.325 | $3,617.725 | $3,615.295 | $3,617.525 | +$0.290 | +0.0080% | Green | 0.0055% |
| 10:45:00 | $3,617.505 | $3,617.535 | $3,615.195 | $3,616.135 | $-1.390 | -0.0384% | Red | -0.0379% |
| 10:50:00 | $3,616.165 | $3,616.395 | $3,613.225 | $3,613.975 | $-2.160 | -0.0597% | Red | -0.0606% |
| 10:55:00 | $3,613.995 | $3,617.115 | $3,613.975 | $3,616.825 | +$2.850 | +0.0789% | Green | 0.0782% |
| 11:00:00 | $3,616.815 | $3,617.155 | $3,614.525 | $3,615.655 | $-1.170 | -0.0323% | Red | -0.0321% |
| 11:05:00 | $3,615.645 | $3,615.855 | $3,614.235 | $3,615.765 | +$0.110 | +0.0030% | Green | 0.0033% |
| 11:10:00 | $3,615.785 | $3,615.995 | $3,614.685 | $3,615.855 | +$0.090 | +0.0025% | Green | 0.0019% |
| 11:15:00 | $3,615.615 | $3,616.605 | $3,615.565 | $3,616.425 | +$0.570 | +0.0158% | Green | 0.0224% |
| 11:20:00 | $3,616.445 | $3,617.315 | $3,615.075 | $3,616.175 | $-0.250 | -0.0069% | Red | -0.0075% |
| 11:25:00 | $3,616.135 | $3,616.735 | $3,615.195 | $3,616.715 | +$0.540 | +0.0149% | Green | 0.0160% |
| 11:30:00 | $3,616.735 | $3,618.035 | $3,616.275 | $3,616.295 | $-0.420 | -0.0116% | Red | -0.0122% |
| 11:35:00 | $3,616.295 | $3,617.185 | $3,615.225 | $3,615.225 | $-1.070 | -0.0296% | Red | -0.0296% |
| 11:40:00 | $3,615.145 | $3,616.548 | $3,612.398 | $3,614.068 | $-1.157 | -0.0320% | Red | -0.0298% |
| 11:45:00 | $3,614.068 | $3,615.685 | $3,613.155 | $3,615.315 | +$1.247 | +0.0345% | Green | 0.0345% |
| 11:50:00 | $3,615.325 | $3,618.585 | $3,614.935 | $3,618.395 | +$3.080 | +0.0852% | Green | 0.0848% |
| 11:55:00 | $3,618.415 | $3,619.845 | $3,617.655 | $3,619.655 | +$1.260 | +0.0348% | Green | 0.0343% |
| 12:00:00 | $3,619.635 | $3,621.715 | $3,618.895 | $3,621.375 | +$1.720 | +0.0475% | Green | 0.0480% |
| 12:05:00 | $3,621.375 | $3,621.495 | $3,616.605 | $3,616.765 | $-4.610 | -0.1273% | Red | -0.1275% |
| 12:10:00 | $3,616.755 | $3,618.065 | $3,615.448 | $3,617.545 | +$0.780 | +0.0216% | Green | 0.0218% |
| 12:15:00 | $3,617.565 | $3,618.035 | $3,614.875 | $3,615.805 | $-1.740 | -0.0481% | Red | -0.0487% |
| 12:20:00 | $3,615.805 | $3,617.398 | $3,614.615 | $3,614.675 | $-1.130 | -0.0313% | Red | -0.0313% |
| 12:25:00 | $3,614.675 | $3,618.148 | $3,614.385 | $3,617.765 | +$3.090 | +0.0855% | Green | 0.0854% |
| 12:30:00 | $3,617.785 | $3,620.798 | $3,617.305 | $3,618.025 | +$0.260 | +0.0072% | Green | 0.0066% |
| 12:35:00 | $3,617.975 | $3,619.298 | $3,617.555 | $3,618.955 | +$0.930 | +0.0257% | Green | 0.0271% |
| 12:40:00 | $3,618.975 | $3,620.345 | $3,618.315 | $3,620.075 | +$1.120 | +0.0309% | Green | 0.0304% |
| 12:45:00 | $3,620.245 | $3,621.255 | $3,619.455 | $3,620.605 | +$0.530 | +0.0146% | Green | 0.0099% |
| 12:50:00 | $3,620.555 | $3,623.945 | $3,620.195 | $3,623.765 | +$3.160 | +0.0873% | Green | 0.0886% |
| 12:55:00 | $3,623.765 | $3,625.815 | $3,623.435 | $3,623.985 | +$0.220 | +0.0061% | Green | 0.0061% |
| 13:00:00 | $3,624.235 | $3,628.925 | $3,623.765 | $3,625.705 | +$1.720 | +0.0475% | Green | 0.0405% |
| 13:05:00 | $3,625.725 | $3,628.888 | $3,623.028 | $3,628.475 | +$2.770 | +0.0764% | Green | 0.0758% |
| 13:10:00 | $3,628.505 | $3,631.785 | $3,627.175 | $3,630.565 | +$2.090 | +0.0576% | Green | 0.0567% |
| 13:15:00 | $3,630.685 | $3,630.985 | $3,624.519 | $3,625.448 | $-5.117 | -0.1409% | Red | -0.1445% |
| 13:20:00 | $3,625.475 | $3,626.715 | $3,623.618 | $3,625.035 | $-0.413 | -0.0114% | Red | -0.0121% |
| 13:25:00 | $3,625.005 | $3,626.358 | $3,623.718 | $3,623.718 | $-1.317 | -0.0363% | Red | -0.0355% |
| 13:30:00 | $3,623.748 | $3,625.848 | $3,619.968 | $3,625.355 | +$1.637 | +0.0452% | Green | 0.0443% |
| 13:35:00 | $3,625.365 | $3,626.755 | $3,622.678 | $3,623.838 | $-1.517 | -0.0418% | Red | -0.0421% |
| 13:40:00 | $3,623.838 | $3,631.515 | $3,622.879 | $3,631.325 | +$7.487 | +0.2066% | Green | 0.2062% |
| 13:45:00 | $3,631.385 | $3,634.998 | $3,630.638 | $3,633.525 | +$2.200 | +0.0606% | Green | 0.0589% |
| 13:50:00 | $3,633.565 | $3,636.715 | $3,632.735 | $3,632.998 | $-0.527 | -0.0145% | Red | -0.0156% |
| 13:55:00 | $3,633.005 | $3,634.675 | $3,628.028 | $3,633.205 | +$0.207 | +0.0057% | Green | 0.0055% |
| 14:00:00 | $3,633.185 | $3,635.735 | $3,631.275 | $3,634.568 | +$1.363 | +0.0375% | Green | 0.0381% |
| 14:05:00 | $3,634.568 | $3,637.375 | $3,633.118 | $3,636.965 | +$2.397 | +0.0660% | Green | 0.0659% |
| 14:10:00 | $3,637.005 | $3,637.385 | $3,633.605 | $3,634.525 | $-2.440 | -0.0671% | Red | -0.0682% |
| 14:15:00 | $3,634.595 | $3,636.265 | $3,631.705 | $3,632.365 | $-2.160 | -0.0594% | Red | -0.0614% |
| 14:20:00 | $3,632.365 | $3,632.858 | $3,629.015 | $3,630.658 | $-1.707 | -0.0470% | Red | -0.0470% |
| 14:25:00 | $3,630.518 | $3,633.098 | $3,629.175 | $3,629.898 | $-0.760 | -0.0209% | Red | -0.0171% |
| 14:30:00 | $3,629.898 | $3,631.818 | $3,628.635 | $3,631.005 | +$1.107 | +0.0305% | Green | 0.0305% |
| 14:35:00 | $3,630.995 | $3,634.898 | $3,630.625 | $3,634.405 | +$3.400 | +0.0936% | Green | 0.0938% |
| 14:40:00 | $3,634.365 | $3,636.625 | $3,634.345 | $3,635.825 | +$1.420 | +0.0391% | Green | 0.0402% |
| 14:45:00 | $3,635.875 | $3,638.255 | $3,635.655 | $3,637.115 | +$1.290 | +0.0355% | Green | 0.0341% |
| 14:50:00 | $3,637.145 | $3,638.975 | $3,635.515 | $3,638.795 | +$1.680 | +0.0462% | Green | 0.0453% |
| 14:55:00 | $3,638.655 | $3,640.685 | $3,638.115 | $3,640.495 | +$1.700 | +0.0467% | Green | 0.0505% |
| 15:00:00 | $3,640.475 | $3,644.175 | $3,640.155 | $3,643.898 | +$3.403 | +0.0935% | Green | 0.0939% |
| 15:05:00 | $3,643.898 | $3,644.425 | $3,640.239 | $3,643.545 | $-0.353 | -0.0097% | Red | -0.0097% |
| 15:10:00 | $3,643.565 | $3,646.115 | $3,643.485 | $3,645.258 | +$1.713 | +0.0470% | Green | 0.0464% |
| 15:15:00 | $3,645.278 | $3,645.695 | $3,642.085 | $3,642.415 | $-2.843 | -0.0780% | Red | -0.0786% |
| 15:20:00 | $3,642.378 | $3,643.555 | $3,640.478 | $3,641.519 | $-0.896 | -0.0246% | Red | -0.0236% |
| 15:25:00 | $3,641.529 | $3,641.775 | $3,636.015 | $3,636.148 | $-5.371 | -0.1475% | Red | -0.1480% |
| 15:30:00 | $3,636.168 | $3,637.775 | $3,633.679 | $3,636.528 | +$0.380 | +0.0105% | Green | 0.0099% |
| 15:35:00 | $3,636.469 | $3,636.469 | $3,632.985 | $3,634.425 | $-2.103 | -0.0578% | Red | -0.0562% |
| 15:40:00 | $3,634.395 | $3,636.135 | $3,634.205 | $3,635.925 | +$1.500 | +0.0413% | Green | 0.0421% |
| 15:45:00 | $3,635.895 | $3,639.575 | $3,635.745 | $3,639.575 | +$3.650 | +0.1004% | Green | 0.1011% |
| 15:50:00 | $3,639.545 | $3,640.215 | $3,638.485 | $3,639.515 | $-0.060 | -0.0016% | Red | -0.0008% |
| 15:55:00 | $3,639.535 | $3,639.535 | $3,638.585 | $3,639.155 | $-0.360 | -0.0099% | Red | -0.0104% |
| 16:00:00 | $3,639.155 | $3,639.705 | $3,635.625 | $3,637.775 | $-1.380 | -0.0379% | Red | -0.0379% |
| 16:05:00 | $3,637.775 | $3,639.725 | $3,637.365 | $3,639.105 | +$1.330 | +0.0366% | Green | 0.0365% |
| 16:10:00 | $3,639.135 | $3,640.625 | $3,638.005 | $3,639.565 | +$0.460 | +0.0126% | Green | 0.0118% |
| 16:15:00 | $3,639.545 | $3,640.615 | $3,638.785 | $3,639.785 | +$0.220 | +0.0060% | Green | 0.0066% |
| 16:20:00 | $3,639.795 | $3,641.098 | $3,637.798 | $3,639.818 | +$0.033 | +0.0009% | Green | 0.0006% |
| 16:25:00 | $3,639.818 | $3,641.408 | $3,639.698 | $3,640.895 | +$1.077 | +0.0296% | Green | 0.0296% |
| 16:30:00 | $3,640.935 | $3,641.315 | $3,639.535 | $3,639.745 | $-1.150 | -0.0316% | Red | -0.0327% |
| 16:35:00 | $3,639.785 | $3,640.225 | $3,636.225 | $3,636.905 | $-2.840 | -0.0780% | Red | -0.0792% |
| 16:40:00 | $3,636.935 | $3,639.485 | $3,636.045 | $3,639.135 | +$2.230 | +0.0613% | Green | 0.0605% |
| 16:45:00 | $3,639.245 | $3,640.355 | $3,638.545 | $3,638.825 | $-0.310 | -0.0085% | Red | -0.0115% |
| 16:50:00 | $3,638.845 | $3,640.635 | $3,638.715 | $3,640.095 | +$1.270 | +0.0349% | Green | 0.0343% |
| 16:55:00 | $3,640.215 | $3,640.595 | $3,639.048 | $3,640.395 | +$0.300 | +0.0082% | Green | 0.0049% |
| 17:00:00 | $3,640.425 | $3,640.935 | $3,636.198 | $3,636.445 | $-3.950 | -0.1085% | Red | -0.1094% |
| 17:05:00 | $3,636.595 | $3,636.735 | $3,633.595 | $3,635.565 | $-0.880 | -0.0242% | Red | -0.0283% |
| 17:10:00 | $3,635.545 | $3,635.695 | $3,633.725 | $3,634.585 | $-0.980 | -0.0270% | Red | -0.0264% |
| 17:15:00 | $3,634.605 | $3,636.025 | $3,634.605 | $3,635.605 | +$1.020 | +0.0281% | Green | 0.0275% |
| 17:20:00 | $3,635.235 | $3,636.735 | $3,634.625 | $3,635.055 | $-0.550 | -0.0151% | Red | -0.0050% |
| 17:25:00 | $3,635.015 | $3,636.405 | $3,634.798 | $3,636.195 | +$1.140 | +0.0314% | Green | 0.0325% |
| 17:30:00 | $3,636.235 | $3,637.005 | $3,634.685 | $3,636.355 | +$0.160 | +0.0044% | Green | 0.0033% |
| 17:35:00 | $3,636.395 | $3,636.735 | $3,635.798 | $3,636.459 | +$0.104 | +0.0029% | Green | 0.0018% |
| 17:40:00 | $3,636.269 | $3,636.399 | $3,633.659 | $3,634.495 | $-1.964 | -0.0540% | Red | -0.0488% |
| 17:45:00 | $3,634.545 | $3,634.915 | $3,633.715 | $3,634.655 | +$0.160 | +0.0044% | Green | 0.0030% |
| 17:50:00 | $3,634.675 | $3,635.385 | $3,633.815 | $3,634.385 | $-0.270 | -0.0074% | Red | -0.0080% |
| 17:55:00 | $3,634.365 | $3,634.405 | $3,632.375 | $3,633.275 | $-1.110 | -0.0305% | Red | -0.0300% |
| 18:00:00 | $3,633.305 | $3,633.495 | $3,632.125 | $3,632.725 | $-0.550 | -0.0151% | Red | -0.0160% |
| 18:05:00 | $3,632.695 | $3,634.415 | $3,631.765 | $3,634.225 | +$1.500 | +0.0413% | Green | 0.0421% |
| 18:10:00 | $3,634.205 | $3,635.225 | $3,633.525 | $3,633.729 | $-0.496 | -0.0136% | Red | -0.0131% |
| 18:15:00 | $3,633.715 | $3,634.275 | $3,632.675 | $3,634.145 | +$0.416 | +0.0114% | Green | 0.0118% |
| 18:20:00 | $3,634.125 | $3,634.398 | $3,633.085 | $3,633.598 | $-0.547 | -0.0151% | Red | -0.0145% |
| 18:25:00 | $3,633.498 | $3,634.298 | $3,632.875 | $3,633.215 | $-0.383 | -0.0105% | Red | -0.0078% |
| 18:30:00 | $3,633.198 | $3,633.565 | $3,632.545 | $3,633.405 | +$0.190 | +0.0052% | Green | 0.0057% |
| 18:35:00 | $3,633.445 | $3,635.095 | $3,632.925 | $3,633.995 | +$0.590 | +0.0162% | Green | 0.0151% |
| 18:40:00 | $3,633.965 | $3,634.755 | $3,632.945 | $3,634.725 | +$0.730 | +0.0201% | Green | 0.0209% |
| 18:45:00 | $3,634.695 | $3,635.505 | $3,634.155 | $3,634.815 | +$0.090 | +0.0025% | Green | 0.0033% |
| 18:50:00 | $3,634.835 | $3,635.985 | $3,634.635 | $3,635.435 | +$0.620 | +0.0171% | Green | 0.0165% |
| 18:55:00 | $3,635.505 | $3,636.475 | $3,635.025 | $3,635.905 | +$0.470 | +0.0129% | Green | 0.0110% |
| 19:00:00 | $3,635.935 | $3,636.635 | $3,635.195 | $3,635.275 | $-0.630 | -0.0173% | Red | -0.0182% |
| 19:05:00 | $3,635.245 | $3,636.358 | $3,634.665 | $3,635.318 | +$0.043 | +0.0012% | Green | 0.0020% |
| 19:10:00 | $3,635.318 | $3,635.598 | $3,633.695 | $3,634.115 | $-1.203 | -0.0331% | Red | -0.0331% |
| 19:15:00 | $3,634.135 | $3,634.415 | $3,632.385 | $3,632.745 | $-1.370 | -0.0377% | Red | -0.0383% |
| 19:20:00 | $3,632.795 | $3,634.285 | $3,632.795 | $3,633.575 | +$0.830 | +0.0228% | Green | 0.0215% |
| 19:25:00 | $3,633.605 | $3,634.125 | $3,632.715 | $3,633.305 | $-0.270 | -0.0074% | Red | -0.0083% |
| 19:30:00 | $3,633.275 | $3,634.015 | $3,632.555 | $3,632.785 | $-0.520 | -0.0143% | Red | -0.0135% |
| 19:35:00 | $3,632.815 | $3,635.635 | $3,632.595 | $3,635.575 | +$2.790 | +0.0768% | Green | 0.0759% |
| 19:40:00 | $3,635.595 | $3,636.125 | $3,635.179 | $3,635.559 | $-0.016 | -0.0004% | Red | -0.0010% |
| 19:45:00 | $3,635.565 | $3,635.979 | $3,634.735 | $3,635.269 | $-0.290 | -0.0080% | Red | -0.0081% |
| 19:50:00 | $3,635.315 | $3,637.089 | $3,635.175 | $3,636.479 | +$1.210 | +0.0333% | Green | 0.0320% |
| 19:55:00 | $3,636.285 | $3,637.499 | $3,635.805 | $3,636.385 | $-0.094 | -0.0026% | Green | 0.0028% |
| 20:00:00 | $3,636.385 | $3,637.848 | $3,636.075 | $3,636.348 | $-0.037 | -0.0010% | Red | -0.0010% |
| 20:05:00 | $3,636.448 | $3,636.689 | $3,635.948 | $3,636.048 | $-0.300 | -0.0083% | Red | -0.0110% |
| 20:10:00 | $3,636.048 | $3,636.189 | $3,635.148 | $3,635.759 | $-0.289 | -0.0079% | Red | -0.0079% |
| 20:15:00 | $3,635.759 | $3,636.019 | $3,635.105 | $3,635.355 | $-0.404 | -0.0111% | Red | -0.0111% |
| 20:20:00 | $3,635.448 | $3,635.748 | $3,635.005 | $3,635.179 | $-0.176 | -0.0048% | Red | -0.0074% |
| 20:25:00 | $3,635.109 | $3,635.119 | $3,634.345 | $3,634.748 | $-0.431 | -0.0119% | Red | -0.0099% |
| 20:30:00 | $3,634.748 | $3,635.759 | $3,634.698 | $3,635.525 | +$0.777 | +0.0214% | Green | 0.0214% |
| 20:35:00 | $3,635.595 | $3,636.029 | $3,635.325 | $3,635.905 | +$0.380 | +0.0105% | Green | 0.0085% |
| 20:40:00 | $3,635.905 | $3,637.009 | $3,635.819 | $3,636.929 | +$1.024 | +0.0282% | Green | 0.0282% |
| 20:45:00 | $3,636.899 | $3,637.098 | $3,636.175 | $3,636.998 | +$0.069 | +0.0019% | Green | 0.0027% |
| 20:50:00 | $3,636.935 | $3,637.498 | $3,636.555 | $3,636.555 | $-0.443 | -0.0122% | Red | -0.0104% |
| 20:55:00 | $3,636.598 | $3,636.935 | $3,633.895 | $3,633.895 | $-2.660 | -0.0731% | Red | -0.0744% |
| 21:00:00 | $3,633.895 | $3,633.895 | $3,633.895 | $3,633.895 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,633.895 | $3,633.895 | $3,633.895 | $3,633.895 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,635.615 | $3,636.398 | $3,633.715 | $3,635.898 | +$2.003 | +0.0551% | Green | 0.0078% |
| 22:05:00 | $3,635.898 | $3,636.498 | $3,635.168 | $3,636.098 | +$0.200 | +0.0055% | Green | 0.0055% |
| 22:10:00 | $3,635.998 | $3,636.098 | $3,633.598 | $3,633.918 | $-2.180 | -0.0600% | Red | -0.0572% |
| 22:15:00 | $3,633.818 | $3,634.908 | $3,633.638 | $3,634.318 | +$0.400 | +0.0110% | Green | 0.0138% |
| 22:20:00 | $3,634.328 | $3,634.708 | $3,633.495 | $3,633.798 | $-0.520 | -0.0143% | Red | -0.0146% |
| 22:25:00 | $3,633.798 | $3,633.998 | $3,630.315 | $3,631.968 | $-1.830 | -0.0504% | Red | -0.0504% |
| 22:30:00 | $3,631.958 | $3,632.828 | $3,628.498 | $3,628.828 | $-3.140 | -0.0865% | Red | -0.0863% |
| 22:35:00 | $3,628.808 | $3,630.318 | $3,628.658 | $3,629.558 | +$0.730 | +0.0201% | Green | 0.0207% |
| 22:40:00 | $3,629.538 | $3,630.205 | $3,629.108 | $3,630.185 | +$0.627 | +0.0173% | Green | 0.0178% |
| 22:45:00 | $3,630.205 | $3,631.055 | $3,629.398 | $3,630.595 | +$0.410 | +0.0113% | Green | 0.0107% |
| 22:50:00 | $3,630.545 | $3,630.685 | $3,629.765 | $3,630.115 | $-0.480 | -0.0132% | Red | -0.0118% |
| 22:55:00 | $3,630.115 | $3,630.115 | $3,628.745 | $3,628.948 | $-1.167 | -0.0321% | Red | -0.0322% |
| 23:00:00 | $3,629.175 | $3,629.548 | $3,628.448 | $3,629.548 | +$0.600 | +0.0165% | Green | 0.0103% |
| 23:05:00 | $3,629.248 | $3,631.098 | $3,629.148 | $3,631.098 | +$1.550 | +0.0427% | Green | 0.0509% |
| 23:10:00 | $3,631.098 | $3,631.735 | $3,630.005 | $3,630.305 | $-0.793 | -0.0218% | Red | -0.0218% |
| 23:15:00 | $3,630.285 | $3,630.725 | $3,628.035 | $3,628.775 | $-1.530 | -0.0421% | Red | -0.0416% |
| 23:20:00 | $3,628.805 | $3,630.935 | $3,628.805 | $3,630.735 | +$1.960 | +0.0540% | Green | 0.0532% |
| 23:25:00 | $3,630.735 | $3,631.055 | $3,629.475 | $3,630.975 | +$0.240 | +0.0066% | Green | 0.0066% |
| 23:30:00 | $3,630.955 | $3,631.685 | $3,630.325 | $3,631.495 | +$0.520 | +0.0143% | Green | 0.0149% |
| 23:35:00 | $3,631.515 | $3,631.585 | $3,629.905 | $3,630.095 | $-1.400 | -0.0386% | Red | -0.0391% |
| 23:40:00 | $3,630.085 | $3,630.705 | $3,629.695 | $3,630.595 | +$0.500 | +0.0138% | Green | 0.0140% |
| 23:45:00 | $3,630.675 | $3,632.048 | $3,630.515 | $3,631.955 | +$1.360 | +0.0375% | Green | 0.0352% |
| 23:50:00 | $3,631.985 | $3,635.465 | $3,631.865 | $3,634.975 | +$3.020 | +0.0832% | Green | 0.0823% |
| 23:55:00 | $3,634.945 | $3,636.005 | $3,634.515 | $3,634.735 | $-0.240 | -0.0066% | Red | -0.0058% |