| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,634.695 | $3,636.565 | $3,633.835 | $3,634.615 | +$0.000 | +0.0000% | Red | -0.0022% |
| 00:05:00 | $3,634.635 | $3,635.055 | $3,633.305 | $3,633.435 | $-1.180 | -0.0325% | Red | -0.0330% |
| 00:10:00 | $3,633.455 | $3,636.995 | $3,633.435 | $3,636.945 | +$3.510 | +0.0966% | Green | 0.0960% |
| 00:15:00 | $3,636.975 | $3,639.145 | $3,636.225 | $3,638.535 | +$1.590 | +0.0437% | Green | 0.0429% |
| 00:20:00 | $3,638.535 | $3,640.625 | $3,637.655 | $3,639.405 | +$0.870 | +0.0239% | Green | 0.0239% |
| 00:25:00 | $3,639.385 | $3,639.415 | $3,636.405 | $3,636.648 | $-2.757 | -0.0758% | Red | -0.0753% |
| 00:30:00 | $3,636.648 | $3,637.948 | $3,636.295 | $3,637.348 | +$0.700 | +0.0192% | Green | 0.0192% |
| 00:35:00 | $3,637.448 | $3,638.885 | $3,637.315 | $3,638.265 | +$0.917 | +0.0252% | Green | 0.0225% |
| 00:40:00 | $3,638.355 | $3,638.585 | $3,636.875 | $3,637.545 | $-0.720 | -0.0198% | Red | -0.0223% |
| 00:45:00 | $3,637.505 | $3,639.365 | $3,637.345 | $3,639.035 | +$1.490 | +0.0410% | Green | 0.0420% |
| 00:50:00 | $3,639.055 | $3,639.925 | $3,638.335 | $3,639.605 | +$0.570 | +0.0157% | Green | 0.0151% |
| 00:55:00 | $3,639.625 | $3,639.925 | $3,637.665 | $3,638.295 | $-1.310 | -0.0360% | Red | -0.0366% |
| 01:00:00 | $3,638.289 | $3,641.715 | $3,637.305 | $3,640.885 | +$2.590 | +0.0712% | Green | 0.0713% |
| 01:05:00 | $3,640.855 | $3,641.075 | $3,635.955 | $3,636.405 | $-4.480 | -0.1230% | Red | -0.1224% |
| 01:10:00 | $3,636.385 | $3,639.655 | $3,635.795 | $3,639.585 | +$3.180 | +0.0874% | Green | 0.0879% |
| 01:15:00 | $3,639.515 | $3,642.948 | $3,637.895 | $3,642.785 | +$3.200 | +0.0879% | Green | 0.0898% |
| 01:20:00 | $3,642.745 | $3,646.105 | $3,641.705 | $3,641.725 | $-1.060 | -0.0291% | Red | -0.0280% |
| 01:25:00 | $3,641.705 | $3,644.315 | $3,640.635 | $3,644.315 | +$2.590 | +0.0711% | Green | 0.0716% |
| 01:30:00 | $3,644.345 | $3,645.005 | $3,642.935 | $3,643.385 | $-0.930 | -0.0255% | Red | -0.0263% |
| 01:35:00 | $3,643.405 | $3,646.525 | $3,642.205 | $3,644.648 | +$1.263 | +0.0347% | Green | 0.0341% |
| 01:40:00 | $3,644.775 | $3,645.485 | $3,642.995 | $3,643.745 | $-0.903 | -0.0248% | Red | -0.0283% |
| 01:45:00 | $3,643.735 | $3,647.265 | $3,643.375 | $3,646.565 | +$2.820 | +0.0774% | Green | 0.0776% |
| 01:50:00 | $3,646.535 | $3,646.815 | $3,644.335 | $3,644.998 | $-1.567 | -0.0430% | Red | -0.0422% |
| 01:55:00 | $3,644.965 | $3,646.645 | $3,644.725 | $3,646.175 | +$1.177 | +0.0323% | Green | 0.0332% |
| 02:00:00 | $3,646.135 | $3,647.605 | $3,644.565 | $3,645.405 | $-0.770 | -0.0211% | Red | -0.0200% |
| 02:05:00 | $3,645.375 | $3,652.925 | $3,644.705 | $3,652.815 | +$7.410 | +0.2033% | Green | 0.2037% |
| 02:10:00 | $3,652.815 | $3,653.075 | $3,649.625 | $3,650.555 | $-2.260 | -0.0619% | Red | -0.0619% |
| 02:15:00 | $3,651.005 | $3,653.105 | $3,650.405 | $3,651.815 | +$1.260 | +0.0345% | Green | 0.0222% |
| 02:20:00 | $3,651.935 | $3,653.275 | $3,651.005 | $3,652.735 | +$0.920 | +0.0252% | Green | 0.0219% |
| 02:25:00 | $3,652.765 | $3,653.715 | $3,651.798 | $3,653.548 | +$0.813 | +0.0223% | Green | 0.0214% |
| 02:30:00 | $3,653.548 | $3,654.448 | $3,651.945 | $3,651.965 | $-1.583 | -0.0433% | Red | -0.0433% |
| 02:35:00 | $3,651.965 | $3,654.005 | $3,650.705 | $3,653.305 | +$1.340 | +0.0367% | Green | 0.0367% |
| 02:40:00 | $3,653.305 | $3,654.155 | $3,650.985 | $3,652.705 | $-0.600 | -0.0164% | Red | -0.0164% |
| 02:45:00 | $3,652.715 | $3,652.825 | $3,650.795 | $3,651.465 | $-1.240 | -0.0339% | Red | -0.0342% |
| 02:50:00 | $3,651.445 | $3,651.445 | $3,646.975 | $3,647.125 | $-4.340 | -0.1189% | Red | -0.1184% |
| 02:55:00 | $3,647.145 | $3,648.198 | $3,646.698 | $3,647.248 | +$0.123 | +0.0034% | Green | 0.0028% |
| 03:00:00 | $3,647.248 | $3,651.565 | $3,645.298 | $3,650.385 | +$3.137 | +0.0860% | Green | 0.0859% |
| 03:05:00 | $3,650.355 | $3,650.598 | $3,646.785 | $3,646.875 | $-3.510 | -0.0962% | Red | -0.0954% |
| 03:10:00 | $3,646.965 | $3,649.098 | $3,643.535 | $3,648.075 | +$1.200 | +0.0329% | Green | 0.0304% |
| 03:15:00 | $3,648.105 | $3,648.265 | $3,645.235 | $3,647.585 | $-0.490 | -0.0134% | Red | -0.0143% |
| 03:20:00 | $3,647.565 | $3,648.495 | $3,645.145 | $3,647.815 | +$0.230 | +0.0063% | Green | 0.0069% |
| 03:25:00 | $3,647.795 | $3,648.905 | $3,647.475 | $3,648.555 | +$0.740 | +0.0203% | Green | 0.0208% |
| 03:30:00 | $3,648.525 | $3,648.775 | $3,644.058 | $3,646.445 | $-2.110 | -0.0578% | Red | -0.0570% |
| 03:35:00 | $3,646.405 | $3,646.405 | $3,642.345 | $3,643.375 | $-3.070 | -0.0842% | Red | -0.0832% |
| 03:40:00 | $3,643.375 | $3,645.285 | $3,643.335 | $3,645.135 | +$1.760 | +0.0483% | Green | 0.0483% |
| 03:45:00 | $3,645.095 | $3,646.675 | $3,644.785 | $3,646.115 | +$0.980 | +0.0269% | Green | 0.0280% |
| 03:50:00 | $3,646.115 | $3,646.405 | $3,643.755 | $3,644.555 | $-1.560 | -0.0428% | Red | -0.0428% |
| 03:55:00 | $3,644.555 | $3,645.845 | $3,644.425 | $3,645.685 | +$1.130 | +0.0310% | Green | 0.0310% |
| 04:00:00 | $3,645.735 | $3,647.215 | $3,645.495 | $3,646.935 | +$1.250 | +0.0343% | Green | 0.0329% |
| 04:05:00 | $3,646.905 | $3,648.285 | $3,646.695 | $3,648.125 | +$1.190 | +0.0326% | Green | 0.0334% |
| 04:10:00 | $3,648.145 | $3,648.695 | $3,647.655 | $3,648.245 | +$0.120 | +0.0033% | Green | 0.0027% |
| 04:15:00 | $3,648.285 | $3,648.855 | $3,647.515 | $3,648.035 | $-0.210 | -0.0058% | Red | -0.0069% |
| 04:20:00 | $3,648.405 | $3,650.885 | $3,648.355 | $3,650.355 | +$2.320 | +0.0636% | Green | 0.0534% |
| 04:25:00 | $3,650.295 | $3,651.725 | $3,650.085 | $3,651.545 | +$1.190 | +0.0326% | Green | 0.0342% |
| 04:30:00 | $3,651.555 | $3,652.745 | $3,651.055 | $3,652.515 | +$0.970 | +0.0266% | Green | 0.0263% |
| 04:35:00 | $3,652.505 | $3,653.685 | $3,651.545 | $3,653.465 | +$0.950 | +0.0260% | Green | 0.0263% |
| 04:40:00 | $3,653.495 | $3,655.215 | $3,653.315 | $3,654.875 | +$1.410 | +0.0386% | Green | 0.0378% |
| 04:45:00 | $3,654.875 | $3,656.925 | $3,654.505 | $3,655.055 | +$0.180 | +0.0049% | Green | 0.0049% |
| 04:50:00 | $3,654.955 | $3,655.635 | $3,654.295 | $3,655.425 | +$0.370 | +0.0101% | Green | 0.0129% |
| 04:55:00 | $3,655.425 | $3,655.905 | $3,654.755 | $3,654.835 | $-0.590 | -0.0161% | Red | -0.0161% |
| 05:00:00 | $3,654.829 | $3,655.715 | $3,654.085 | $3,655.335 | +$0.500 | +0.0137% | Green | 0.0138% |
| 05:05:00 | $3,655.365 | $3,656.545 | $3,654.745 | $3,656.235 | +$0.900 | +0.0246% | Green | 0.0238% |
| 05:10:00 | $3,656.205 | $3,656.235 | $3,654.295 | $3,654.715 | $-1.520 | -0.0416% | Red | -0.0408% |
| 05:15:00 | $3,654.575 | $3,655.395 | $3,652.495 | $3,652.635 | $-2.080 | -0.0569% | Red | -0.0531% |
| 05:20:00 | $3,652.665 | $3,656.205 | $3,652.625 | $3,655.465 | +$2.830 | +0.0775% | Green | 0.0766% |
| 05:25:00 | $3,655.435 | $3,655.445 | $3,653.965 | $3,654.235 | $-1.230 | -0.0336% | Red | -0.0328% |
| 05:30:00 | $3,654.205 | $3,656.405 | $3,654.205 | $3,655.705 | +$1.470 | +0.0402% | Green | 0.0410% |
| 05:35:00 | $3,655.625 | $3,657.605 | $3,654.985 | $3,657.605 | +$1.900 | +0.0520% | Green | 0.0541% |
| 05:40:00 | $3,657.605 | $3,658.398 | $3,656.245 | $3,656.745 | $-0.860 | -0.0235% | Red | -0.0235% |
| 05:45:00 | $3,656.705 | $3,658.255 | $3,656.255 | $3,657.885 | +$1.140 | +0.0312% | Green | 0.0323% |
| 05:50:00 | $3,657.865 | $3,659.125 | $3,655.635 | $3,657.695 | $-0.190 | -0.0052% | Red | -0.0046% |
| 05:55:00 | $3,657.735 | $3,658.005 | $3,654.065 | $3,654.915 | $-2.780 | -0.0760% | Red | -0.0772% |
| 06:00:00 | $3,654.909 | $3,655.985 | $3,650.138 | $3,650.248 | $-4.667 | -0.1277% | Red | -0.1277% |
| 06:05:00 | $3,650.185 | $3,650.185 | $3,638.098 | $3,639.748 | $-10.500 | -0.2877% | Red | -0.2868% |
| 06:10:00 | $3,639.575 | $3,644.315 | $3,637.505 | $3,643.198 | +$3.450 | +0.0948% | Green | 0.0994% |
| 06:15:00 | $3,643.215 | $3,646.098 | $3,640.775 | $3,642.148 | $-1.050 | -0.0288% | Red | -0.0293% |
| 06:20:00 | $3,642.085 | $3,642.448 | $3,637.848 | $3,640.248 | $-1.900 | -0.0522% | Red | -0.0505% |
| 06:25:00 | $3,640.248 | $3,640.848 | $3,636.375 | $3,638.295 | $-1.953 | -0.0537% | Red | -0.0537% |
| 06:30:00 | $3,638.295 | $3,641.095 | $3,637.295 | $3,640.895 | +$2.600 | +0.0715% | Green | 0.0714% |
| 06:35:00 | $3,640.895 | $3,645.245 | $3,640.035 | $3,645.165 | +$4.270 | +0.1173% | Green | 0.1171% |
| 06:40:00 | $3,645.155 | $3,649.655 | $3,645.055 | $3,649.535 | +$4.370 | +0.1199% | Green | 0.1200% |
| 06:45:00 | $3,649.525 | $3,649.635 | $3,643.955 | $3,645.945 | $-3.590 | -0.0984% | Red | -0.0982% |
| 06:50:00 | $3,645.905 | $3,647.585 | $3,645.705 | $3,646.245 | +$0.300 | +0.0082% | Green | 0.0093% |
| 06:55:00 | $3,646.265 | $3,647.815 | $3,646.015 | $3,647.405 | +$1.160 | +0.0318% | Green | 0.0313% |
| 07:00:00 | $3,647.435 | $3,647.975 | $3,646.715 | $3,647.365 | $-0.040 | -0.0011% | Red | -0.0019% |
| 07:05:00 | $3,647.365 | $3,648.275 | $3,644.798 | $3,646.555 | $-0.810 | -0.0222% | Red | -0.0222% |
| 07:10:00 | $3,646.525 | $3,647.715 | $3,645.975 | $3,646.785 | +$0.230 | +0.0063% | Green | 0.0071% |
| 07:15:00 | $3,646.785 | $3,646.865 | $3,643.725 | $3,646.285 | $-0.500 | -0.0137% | Red | -0.0137% |
| 07:20:00 | $3,646.265 | $3,648.545 | $3,645.005 | $3,648.195 | +$1.910 | +0.0524% | Green | 0.0529% |
| 07:25:00 | $3,648.165 | $3,650.678 | $3,647.905 | $3,650.335 | +$2.140 | +0.0587% | Green | 0.0594% |
| 07:30:00 | $3,650.305 | $3,650.305 | $3,647.595 | $3,649.725 | $-0.610 | -0.0167% | Red | -0.0159% |
| 07:35:00 | $3,649.725 | $3,650.535 | $3,646.775 | $3,647.585 | $-2.140 | -0.0586% | Red | -0.0587% |
| 07:40:00 | $3,647.605 | $3,647.855 | $3,644.885 | $3,644.995 | $-2.590 | -0.0710% | Red | -0.0716% |
| 07:45:00 | $3,645.045 | $3,645.345 | $3,643.205 | $3,644.375 | $-0.620 | -0.0170% | Red | -0.0184% |
| 07:50:00 | $3,644.465 | $3,645.225 | $3,642.288 | $3,642.925 | $-1.450 | -0.0398% | Red | -0.0423% |
| 07:55:00 | $3,642.938 | $3,644.505 | $3,641.365 | $3,644.138 | +$1.213 | +0.0333% | Green | 0.0329% |
| 08:00:00 | $3,644.138 | $3,645.835 | $3,643.035 | $3,644.475 | +$0.337 | +0.0092% | Green | 0.0092% |
| 08:05:00 | $3,644.535 | $3,645.975 | $3,643.315 | $3,644.155 | $-0.320 | -0.0088% | Red | -0.0104% |
| 08:10:00 | $3,644.125 | $3,644.225 | $3,641.645 | $3,642.555 | $-1.600 | -0.0439% | Red | -0.0431% |
| 08:15:00 | $3,642.575 | $3,645.715 | $3,641.955 | $3,643.575 | +$1.020 | +0.0280% | Green | 0.0274% |
| 08:20:00 | $3,643.355 | $3,645.745 | $3,642.295 | $3,645.035 | +$1.460 | +0.0401% | Green | 0.0461% |
| 08:25:00 | $3,644.965 | $3,646.505 | $3,643.465 | $3,645.285 | +$0.250 | +0.0069% | Green | 0.0088% |
| 08:30:00 | $3,645.185 | $3,646.695 | $3,643.125 | $3,646.365 | +$1.080 | +0.0296% | Green | 0.0324% |
| 08:35:00 | $3,646.385 | $3,647.305 | $3,645.485 | $3,646.975 | +$0.610 | +0.0167% | Green | 0.0162% |
| 08:40:00 | $3,646.945 | $3,650.385 | $3,646.455 | $3,650.185 | +$3.210 | +0.0880% | Green | 0.0888% |
| 08:45:00 | $3,650.185 | $3,650.875 | $3,646.745 | $3,648.358 | $-1.827 | -0.0501% | Red | -0.0501% |
| 08:50:00 | $3,648.275 | $3,649.435 | $3,646.515 | $3,647.035 | $-1.323 | -0.0363% | Red | -0.0340% |
| 08:55:00 | $3,647.065 | $3,648.695 | $3,646.025 | $3,647.935 | +$0.900 | +0.0247% | Green | 0.0238% |
| 09:00:00 | $3,647.955 | $3,650.748 | $3,647.798 | $3,648.498 | +$0.563 | +0.0154% | Green | 0.0149% |
| 09:05:00 | $3,648.498 | $3,650.745 | $3,647.425 | $3,650.065 | +$1.567 | +0.0429% | Green | 0.0429% |
| 09:10:00 | $3,650.095 | $3,655.425 | $3,650.095 | $3,655.305 | +$5.240 | +0.1436% | Green | 0.1425% |
| 09:15:00 | $3,655.275 | $3,656.495 | $3,653.985 | $3,655.225 | $-0.080 | -0.0022% | Red | -0.0014% |
| 09:20:00 | $3,655.245 | $3,655.955 | $3,654.145 | $3,655.705 | +$0.480 | +0.0131% | Green | 0.0126% |
| 09:25:00 | $3,655.685 | $3,655.685 | $3,653.135 | $3,653.515 | $-2.190 | -0.0599% | Red | -0.0594% |
| 09:30:00 | $3,653.525 | $3,654.555 | $3,652.955 | $3,653.725 | +$0.210 | +0.0057% | Green | 0.0055% |
| 09:35:00 | $3,653.795 | $3,654.625 | $3,651.378 | $3,653.895 | +$0.170 | +0.0047% | Green | 0.0027% |
| 09:40:00 | $3,653.895 | $3,654.155 | $3,652.675 | $3,654.015 | +$0.120 | +0.0033% | Green | 0.0033% |
| 09:45:00 | $3,653.975 | $3,654.515 | $3,652.088 | $3,652.385 | $-1.630 | -0.0446% | Red | -0.0435% |
| 09:50:00 | $3,652.535 | $3,653.495 | $3,652.055 | $3,653.495 | +$1.110 | +0.0304% | Green | 0.0263% |
| 09:55:00 | $3,653.465 | $3,654.295 | $3,652.805 | $3,653.425 | $-0.070 | -0.0019% | Red | -0.0011% |
| 10:00:00 | $3,653.555 | $3,655.845 | $3,653.075 | $3,654.145 | +$0.720 | +0.0197% | Green | 0.0161% |
| 10:05:00 | $3,654.015 | $3,654.375 | $3,651.798 | $3,652.215 | $-1.930 | -0.0528% | Red | -0.0493% |
| 10:10:00 | $3,652.255 | $3,653.705 | $3,651.875 | $3,653.405 | +$1.190 | +0.0326% | Green | 0.0315% |
| 10:15:00 | $3,653.445 | $3,653.935 | $3,652.458 | $3,652.665 | $-0.740 | -0.0203% | Red | -0.0214% |
| 10:20:00 | $3,652.665 | $3,654.025 | $3,652.445 | $3,653.295 | +$0.630 | +0.0172% | Green | 0.0172% |
| 10:25:00 | $3,653.185 | $3,653.635 | $3,652.715 | $3,653.065 | $-0.230 | -0.0063% | Red | -0.0033% |
| 10:30:00 | $3,653.045 | $3,653.515 | $3,651.785 | $3,651.865 | $-1.200 | -0.0328% | Red | -0.0323% |
| 10:35:00 | $3,651.835 | $3,653.115 | $3,650.545 | $3,650.635 | $-1.230 | -0.0337% | Red | -0.0329% |
| 10:40:00 | $3,650.665 | $3,652.075 | $3,649.355 | $3,650.015 | $-0.620 | -0.0170% | Red | -0.0178% |
| 10:45:00 | $3,650.005 | $3,650.755 | $3,648.845 | $3,649.055 | $-0.960 | -0.0263% | Red | -0.0260% |
| 10:50:00 | $3,648.815 | $3,652.225 | $3,648.585 | $3,651.115 | +$2.060 | +0.0565% | Green | 0.0630% |
| 10:55:00 | $3,651.115 | $3,652.515 | $3,650.655 | $3,651.695 | +$0.580 | +0.0159% | Green | 0.0159% |
| 11:00:00 | $3,651.725 | $3,653.875 | $3,651.525 | $3,652.775 | +$1.080 | +0.0296% | Green | 0.0287% |
| 11:05:00 | $3,652.775 | $3,653.775 | $3,652.415 | $3,652.455 | $-0.320 | -0.0088% | Red | -0.0088% |
| 11:10:00 | $3,652.395 | $3,653.995 | $3,652.325 | $3,652.695 | +$0.240 | +0.0066% | Green | 0.0082% |
| 11:15:00 | $3,652.715 | $3,653.645 | $3,652.625 | $3,653.375 | +$0.680 | +0.0186% | Green | 0.0181% |
| 11:20:00 | $3,653.405 | $3,653.955 | $3,651.415 | $3,651.645 | $-1.730 | -0.0474% | Red | -0.0482% |
| 11:25:00 | $3,651.615 | $3,652.515 | $3,651.125 | $3,652.515 | +$0.870 | +0.0238% | Green | 0.0246% |
| 11:30:00 | $3,652.615 | $3,653.245 | $3,650.995 | $3,651.945 | $-0.570 | -0.0156% | Red | -0.0183% |
| 11:35:00 | $3,651.945 | $3,653.855 | $3,651.695 | $3,653.025 | +$1.080 | +0.0296% | Green | 0.0296% |
| 11:40:00 | $3,653.005 | $3,653.585 | $3,652.245 | $3,652.795 | $-0.230 | -0.0063% | Red | -0.0057% |
| 11:45:00 | $3,652.775 | $3,652.905 | $3,649.775 | $3,650.245 | $-2.550 | -0.0698% | Red | -0.0693% |
| 11:50:00 | $3,650.315 | $3,651.175 | $3,649.085 | $3,650.165 | $-0.080 | -0.0022% | Red | -0.0041% |
| 11:55:00 | $3,650.135 | $3,650.375 | $3,646.625 | $3,647.795 | $-2.370 | -0.0649% | Red | -0.0641% |
| 12:00:00 | $3,647.845 | $3,650.745 | $3,646.905 | $3,650.638 | +$2.843 | +0.0779% | Green | 0.0765% |
| 12:05:00 | $3,650.575 | $3,654.045 | $3,649.948 | $3,653.075 | +$2.437 | +0.0668% | Green | 0.0684% |
| 12:10:00 | $3,653.095 | $3,655.225 | $3,652.375 | $3,654.355 | +$1.280 | +0.0350% | Green | 0.0345% |
| 12:15:00 | $3,654.355 | $3,654.355 | $3,651.255 | $3,652.145 | $-2.210 | -0.0605% | Red | -0.0605% |
| 12:20:00 | $3,652.435 | $3,653.555 | $3,648.655 | $3,649.345 | $-2.800 | -0.0767% | Red | -0.0847% |
| 12:25:00 | $3,649.605 | $3,650.015 | $3,647.745 | $3,649.038 | $-0.307 | -0.0084% | Red | -0.0155% |
| 12:30:00 | $3,649.058 | $3,649.498 | $3,646.795 | $3,648.625 | $-0.413 | -0.0113% | Red | -0.0119% |
| 12:35:00 | $3,648.605 | $3,649.598 | $3,645.075 | $3,645.445 | $-3.180 | -0.0872% | Red | -0.0867% |
| 12:40:00 | $3,645.465 | $3,647.585 | $3,643.515 | $3,646.455 | +$1.010 | +0.0277% | Green | 0.0272% |
| 12:45:00 | $3,646.495 | $3,647.115 | $3,644.015 | $3,645.525 | $-0.930 | -0.0255% | Red | -0.0266% |
| 12:50:00 | $3,645.505 | $3,648.105 | $3,645.035 | $3,647.395 | +$1.870 | +0.0513% | Green | 0.0518% |
| 12:55:00 | $3,647.285 | $3,648.765 | $3,647.255 | $3,647.255 | $-0.140 | -0.0038% | Red | -0.0008% |
| 13:00:00 | $3,647.285 | $3,652.955 | $3,646.035 | $3,652.498 | +$5.243 | +0.1438% | Green | 0.1427% |
| 13:05:00 | $3,652.498 | $3,652.598 | $3,647.405 | $3,650.205 | $-2.293 | -0.0628% | Red | -0.0628% |
| 13:10:00 | $3,650.225 | $3,654.715 | $3,649.435 | $3,652.475 | +$2.270 | +0.0622% | Green | 0.0616% |
| 13:15:00 | $3,652.495 | $3,654.985 | $3,651.995 | $3,653.585 | +$1.110 | +0.0304% | Green | 0.0298% |
| 13:20:00 | $3,653.515 | $3,656.415 | $3,653.475 | $3,656.415 | +$2.830 | +0.0775% | Green | 0.0793% |
| 13:25:00 | $3,656.415 | $3,661.328 | $3,656.355 | $3,660.215 | +$3.800 | +0.1039% | Green | 0.1038% |
| 13:30:00 | $3,660.345 | $3,663.495 | $3,657.815 | $3,663.445 | +$3.230 | +0.0882% | Green | 0.0846% |
| 13:35:00 | $3,663.665 | $3,667.245 | $3,663.015 | $3,664.265 | +$0.820 | +0.0224% | Green | 0.0164% |
| 13:40:00 | $3,664.255 | $3,665.215 | $3,660.728 | $3,663.435 | $-0.830 | -0.0227% | Red | -0.0224% |
| 13:45:00 | $3,663.398 | $3,667.195 | $3,660.888 | $3,666.575 | +$3.140 | +0.0857% | Green | 0.0866% |
| 13:50:00 | $3,666.565 | $3,667.195 | $3,664.235 | $3,664.695 | $-1.880 | -0.0513% | Red | -0.0510% |
| 13:55:00 | $3,664.655 | $3,668.015 | $3,664.045 | $3,665.418 | +$0.723 | +0.0197% | Green | 0.0208% |
| 14:00:00 | $3,665.418 | $3,673.645 | $3,654.098 | $3,660.135 | $-5.283 | -0.1441% | Red | -0.1443% |
| 14:05:00 | $3,660.035 | $3,662.485 | $3,641.565 | $3,648.505 | $-11.630 | -0.3177% | Red | -0.3160% |
| 14:10:00 | $3,648.485 | $3,651.625 | $3,644.735 | $3,651.435 | +$2.930 | +0.0803% | Green | 0.0808% |
| 14:15:00 | $3,651.385 | $3,657.048 | $3,649.065 | $3,649.265 | $-2.170 | -0.0594% | Red | -0.0581% |
| 14:20:00 | $3,649.235 | $3,653.645 | $3,645.438 | $3,652.675 | +$3.410 | +0.0934% | Green | 0.0942% |
| 14:25:00 | $3,652.735 | $3,653.498 | $3,649.315 | $3,653.045 | +$0.370 | +0.0101% | Green | 0.0085% |
| 14:30:00 | $3,653.075 | $3,654.225 | $3,640.495 | $3,641.565 | $-11.480 | -0.3143% | Red | -0.3161% |
| 14:35:00 | $3,641.535 | $3,641.985 | $3,635.678 | $3,641.365 | $-0.200 | -0.0055% | Red | -0.0047% |
| 14:40:00 | $3,641.385 | $3,646.845 | $3,640.885 | $3,646.138 | +$4.773 | +0.1311% | Green | 0.1304% |
| 14:45:00 | $3,646.145 | $3,648.815 | $3,642.728 | $3,644.665 | $-1.473 | -0.0404% | Red | -0.0406% |
| 14:50:00 | $3,644.535 | $3,647.315 | $3,643.075 | $3,645.375 | +$0.710 | +0.0195% | Green | 0.0230% |
| 14:55:00 | $3,645.305 | $3,647.185 | $3,643.745 | $3,644.735 | $-0.640 | -0.0176% | Red | -0.0156% |
| 15:00:00 | $3,644.755 | $3,646.225 | $3,640.365 | $3,640.955 | $-3.780 | -0.1037% | Red | -0.1044% |
| 15:05:00 | $3,640.948 | $3,643.025 | $3,639.425 | $3,641.755 | +$0.800 | +0.0220% | Green | 0.0222% |
| 15:10:00 | $3,641.765 | $3,641.898 | $3,634.805 | $3,634.805 | $-6.950 | -0.1908% | Red | -0.1915% |
| 15:15:00 | $3,634.845 | $3,635.748 | $3,626.665 | $3,632.845 | $-1.960 | -0.0539% | Red | -0.0551% |
| 15:20:00 | $3,632.875 | $3,639.655 | $3,632.265 | $3,638.995 | +$6.150 | +0.1693% | Green | 0.1682% |
| 15:25:00 | $3,638.995 | $3,641.235 | $3,638.328 | $3,639.778 | +$0.783 | +0.0215% | Green | 0.0215% |
| 15:30:00 | $3,639.765 | $3,641.348 | $3,638.095 | $3,638.325 | $-1.453 | -0.0399% | Red | -0.0396% |
| 15:35:00 | $3,638.355 | $3,640.265 | $3,635.955 | $3,638.425 | +$0.100 | +0.0027% | Green | 0.0019% |
| 15:40:00 | $3,638.455 | $3,643.595 | $3,638.205 | $3,643.025 | +$4.600 | +0.1264% | Green | 0.1254% |
| 15:45:00 | $3,643.035 | $3,644.665 | $3,641.655 | $3,644.445 | +$1.420 | +0.0390% | Green | 0.0387% |
| 15:50:00 | $3,644.425 | $3,644.695 | $3,642.565 | $3,643.355 | $-1.090 | -0.0299% | Red | -0.0294% |
| 15:55:00 | $3,643.315 | $3,645.675 | $3,641.395 | $3,645.365 | +$2.010 | +0.0552% | Green | 0.0562% |
| 16:00:00 | $3,645.355 | $3,646.905 | $3,643.895 | $3,644.765 | $-0.600 | -0.0165% | Red | -0.0162% |
| 16:05:00 | $3,644.815 | $3,648.335 | $3,644.035 | $3,648.245 | +$3.480 | +0.0955% | Green | 0.0940% |
| 16:10:00 | $3,648.225 | $3,649.198 | $3,647.585 | $3,648.898 | +$0.653 | +0.0179% | Green | 0.0184% |
| 16:15:00 | $3,648.795 | $3,649.198 | $3,645.885 | $3,646.125 | $-2.773 | -0.0760% | Red | -0.0732% |
| 16:20:00 | $3,646.095 | $3,646.535 | $3,644.155 | $3,646.495 | +$0.370 | +0.0101% | Green | 0.0110% |
| 16:25:00 | $3,646.475 | $3,646.515 | $3,645.295 | $3,645.845 | $-0.650 | -0.0178% | Red | -0.0173% |
| 16:30:00 | $3,645.965 | $3,647.795 | $3,645.375 | $3,647.345 | +$1.500 | +0.0411% | Green | 0.0378% |
| 16:35:00 | $3,647.345 | $3,647.615 | $3,645.215 | $3,646.305 | $-1.040 | -0.0285% | Red | -0.0285% |
| 16:40:00 | $3,646.325 | $3,647.485 | $3,645.095 | $3,645.095 | $-1.210 | -0.0332% | Red | -0.0337% |
| 16:45:00 | $3,645.075 | $3,647.195 | $3,644.385 | $3,647.195 | +$2.100 | +0.0576% | Green | 0.0581% |
| 16:50:00 | $3,647.225 | $3,647.245 | $3,645.955 | $3,646.455 | $-0.740 | -0.0203% | Red | -0.0211% |
| 16:55:00 | $3,646.485 | $3,647.125 | $3,644.475 | $3,644.788 | $-1.667 | -0.0457% | Red | -0.0466% |
| 17:00:00 | $3,644.788 | $3,646.215 | $3,644.625 | $3,645.015 | +$0.227 | +0.0062% | Green | 0.0062% |
| 17:05:00 | $3,645.035 | $3,645.355 | $3,642.798 | $3,645.245 | +$0.230 | +0.0063% | Green | 0.0058% |
| 17:10:00 | $3,645.415 | $3,646.065 | $3,643.355 | $3,643.855 | $-1.390 | -0.0381% | Red | -0.0428% |
| 17:15:00 | $3,643.875 | $3,644.325 | $3,642.925 | $3,643.815 | $-0.040 | -0.0011% | Red | -0.0016% |
| 17:20:00 | $3,643.835 | $3,645.805 | $3,643.835 | $3,645.485 | +$1.670 | +0.0458% | Green | 0.0453% |
| 17:25:00 | $3,645.465 | $3,645.655 | $3,642.785 | $3,643.115 | $-2.370 | -0.0650% | Red | -0.0645% |
| 17:30:00 | $3,643.145 | $3,645.148 | $3,643.145 | $3,643.525 | +$0.410 | +0.0113% | Green | 0.0104% |
| 17:35:00 | $3,643.475 | $3,643.475 | $3,641.995 | $3,642.475 | $-1.050 | -0.0288% | Red | -0.0275% |
| 17:40:00 | $3,642.435 | $3,643.035 | $3,641.185 | $3,642.005 | $-0.470 | -0.0129% | Red | -0.0118% |
| 17:45:00 | $3,641.985 | $3,643.255 | $3,641.165 | $3,642.615 | +$0.610 | +0.0167% | Green | 0.0173% |
| 17:50:00 | $3,642.635 | $3,644.155 | $3,642.035 | $3,643.315 | +$0.700 | +0.0192% | Green | 0.0187% |
| 17:55:00 | $3,643.335 | $3,643.435 | $3,642.035 | $3,642.615 | $-0.700 | -0.0192% | Red | -0.0198% |
| 18:00:00 | $3,642.635 | $3,643.075 | $3,641.885 | $3,642.885 | +$0.270 | +0.0074% | Green | 0.0069% |
| 18:05:00 | $3,642.945 | $3,643.778 | $3,642.365 | $3,643.655 | +$0.770 | +0.0211% | Green | 0.0195% |
| 18:10:00 | $3,643.675 | $3,644.265 | $3,642.665 | $3,643.815 | +$0.160 | +0.0044% | Green | 0.0038% |
| 18:15:00 | $3,643.795 | $3,644.395 | $3,643.625 | $3,644.035 | +$0.220 | +0.0060% | Green | 0.0066% |
| 18:20:00 | $3,644.045 | $3,644.305 | $3,642.915 | $3,643.025 | $-1.010 | -0.0277% | Red | -0.0280% |
| 18:25:00 | $3,643.025 | $3,643.785 | $3,642.515 | $3,643.545 | +$0.520 | +0.0143% | Green | 0.0143% |
| 18:30:00 | $3,643.485 | $3,644.845 | $3,642.348 | $3,642.648 | $-0.897 | -0.0246% | Red | -0.0230% |
| 18:35:00 | $3,642.648 | $3,643.348 | $3,641.835 | $3,642.048 | $-0.600 | -0.0165% | Red | -0.0165% |
| 18:40:00 | $3,641.948 | $3,643.055 | $3,640.525 | $3,640.655 | $-1.393 | -0.0382% | Red | -0.0355% |
| 18:45:00 | $3,640.665 | $3,641.335 | $3,639.468 | $3,639.645 | $-1.010 | -0.0277% | Red | -0.0280% |
| 18:50:00 | $3,639.695 | $3,640.548 | $3,639.495 | $3,640.048 | +$0.403 | +0.0111% | Green | 0.0097% |
| 18:55:00 | $3,640.048 | $3,640.648 | $3,639.748 | $3,640.145 | +$0.097 | +0.0027% | Green | 0.0027% |
| 19:00:00 | $3,640.165 | $3,640.948 | $3,639.485 | $3,640.798 | +$0.653 | +0.0179% | Green | 0.0174% |
| 19:05:00 | $3,640.848 | $3,640.848 | $3,639.325 | $3,639.998 | $-0.800 | -0.0220% | Red | -0.0234% |
| 19:10:00 | $3,639.998 | $3,639.998 | $3,634.995 | $3,635.448 | $-4.550 | -0.1250% | Red | -0.1252% |
| 19:15:00 | $3,635.448 | $3,635.975 | $3,634.525 | $3,635.345 | $-0.103 | -0.0028% | Red | -0.0028% |
| 19:20:00 | $3,635.375 | $3,636.298 | $3,634.625 | $3,635.555 | +$0.210 | +0.0058% | Green | 0.0050% |
| 19:25:00 | $3,635.555 | $3,635.825 | $3,635.125 | $3,635.345 | $-0.210 | -0.0058% | Red | -0.0058% |
| 19:30:00 | $3,635.365 | $3,636.135 | $3,634.375 | $3,635.815 | +$0.470 | +0.0129% | Green | 0.0124% |
| 19:35:00 | $3,635.795 | $3,635.815 | $3,633.435 | $3,633.605 | $-2.210 | -0.0608% | Red | -0.0603% |
| 19:40:00 | $3,633.635 | $3,633.925 | $3,630.785 | $3,632.705 | $-0.900 | -0.0248% | Red | -0.0256% |
| 19:45:00 | $3,632.735 | $3,632.815 | $3,628.765 | $3,629.605 | $-3.100 | -0.0853% | Red | -0.0862% |
| 19:50:00 | $3,629.565 | $3,632.145 | $3,629.198 | $3,632.055 | +$2.450 | +0.0675% | Green | 0.0686% |
| 19:55:00 | $3,632.095 | $3,632.095 | $3,628.335 | $3,629.185 | $-2.870 | -0.0790% | Red | -0.0802% |
| 20:00:00 | $3,629.155 | $3,630.525 | $3,629.155 | $3,630.145 | +$0.960 | +0.0265% | Green | 0.0273% |
| 20:05:00 | $3,630.095 | $3,632.625 | $3,630.035 | $3,631.525 | +$1.380 | +0.0380% | Green | 0.0394% |
| 20:10:00 | $3,631.495 | $3,631.495 | $3,630.075 | $3,630.365 | $-1.160 | -0.0319% | Red | -0.0311% |
| 20:15:00 | $3,630.365 | $3,631.475 | $3,630.095 | $3,630.945 | +$0.580 | +0.0160% | Green | 0.0160% |
| 20:20:00 | $3,630.925 | $3,631.285 | $3,630.535 | $3,631.155 | +$0.210 | +0.0058% | Green | 0.0063% |
| 20:25:00 | $3,631.175 | $3,632.255 | $3,631.145 | $3,632.005 | +$0.850 | +0.0234% | Green | 0.0229% |
| 20:30:00 | $3,632.005 | $3,632.055 | $3,630.875 | $3,631.315 | $-0.690 | -0.0190% | Red | -0.0190% |
| 20:35:00 | $3,631.295 | $3,631.325 | $3,628.195 | $3,628.275 | $-3.040 | -0.0837% | Red | -0.0832% |
| 20:40:00 | $3,628.245 | $3,629.125 | $3,627.995 | $3,628.415 | +$0.140 | +0.0039% | Green | 0.0047% |
| 20:45:00 | $3,628.385 | $3,629.335 | $3,626.555 | $3,629.305 | +$0.890 | +0.0245% | Green | 0.0253% |
| 20:50:00 | $3,629.285 | $3,629.855 | $3,627.158 | $3,627.248 | $-2.057 | -0.0567% | Red | -0.0562% |
| 20:55:00 | $3,627.248 | $3,627.348 | $3,623.995 | $3,623.995 | $-3.253 | -0.0897% | Red | -0.0898% |
| 21:00:00 | $3,623.995 | $3,623.995 | $3,623.995 | $3,623.995 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,623.995 | $3,623.995 | $3,623.995 | $3,623.995 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,619.635 | $3,627.508 | $3,618.505 | $3,627.118 | +$3.123 | +0.0862% | Green | 0.2063% |
| 22:05:00 | $3,627.118 | $3,629.828 | $3,625.918 | $3,629.538 | +$2.420 | +0.0667% | Green | 0.0667% |
| 22:10:00 | $3,629.538 | $3,630.128 | $3,627.655 | $3,629.918 | +$0.380 | +0.0105% | Green | 0.0105% |
| 22:15:00 | $3,629.928 | $3,630.058 | $3,625.305 | $3,625.508 | $-4.410 | -0.1215% | Red | -0.1219% |
| 22:20:00 | $3,625.508 | $3,626.958 | $3,625.148 | $3,625.548 | +$0.040 | +0.0011% | Green | 0.0011% |
| 22:25:00 | $3,625.558 | $3,626.238 | $3,622.648 | $3,623.638 | $-1.910 | -0.0527% | Red | -0.0530% |
| 22:30:00 | $3,623.638 | $3,627.078 | $3,623.638 | $3,626.678 | +$3.040 | +0.0839% | Green | 0.0838% |
| 22:35:00 | $3,626.678 | $3,627.978 | $3,625.988 | $3,627.508 | +$0.830 | +0.0229% | Green | 0.0229% |
| 22:40:00 | $3,627.518 | $3,631.285 | $3,627.418 | $3,630.955 | +$3.447 | +0.0950% | Green | 0.0947% |
| 22:45:00 | $3,630.955 | $3,631.798 | $3,630.475 | $3,631.598 | +$0.643 | +0.0177% | Green | 0.0177% |
| 22:50:00 | $3,631.598 | $3,635.115 | $3,631.598 | $3,635.115 | +$3.517 | +0.0968% | Green | 0.0968% |
| 22:55:00 | $3,635.085 | $3,635.575 | $3,633.485 | $3,635.198 | +$0.083 | +0.0023% | Green | 0.0031% |
| 23:00:00 | $3,635.198 | $3,637.548 | $3,634.648 | $3,635.548 | +$0.350 | +0.0096% | Green | 0.0096% |
| 23:05:00 | $3,635.048 | $3,636.648 | $3,634.105 | $3,634.978 | $-0.570 | -0.0157% | Red | -0.0019% |
| 23:10:00 | $3,634.968 | $3,639.735 | $3,634.695 | $3,638.775 | +$3.797 | +0.1045% | Green | 0.1046% |
| 23:15:00 | $3,638.735 | $3,639.215 | $3,637.435 | $3,637.898 | $-0.877 | -0.0241% | Red | -0.0230% |
| 23:20:00 | $3,638.498 | $3,640.498 | $3,638.125 | $3,639.748 | +$1.850 | +0.0509% | Green | 0.0343% |
| 23:25:00 | $3,639.648 | $3,639.648 | $3,636.755 | $3,637.795 | $-1.953 | -0.0537% | Red | -0.0509% |
| 23:30:00 | $3,637.935 | $3,639.305 | $3,636.948 | $3,637.048 | $-0.747 | -0.0205% | Red | -0.0244% |
| 23:35:00 | $3,637.048 | $3,637.075 | $3,635.068 | $3,636.035 | $-1.013 | -0.0279% | Red | -0.0279% |
| 23:40:00 | $3,636.055 | $3,637.148 | $3,634.868 | $3,636.565 | +$0.530 | +0.0146% | Green | 0.0140% |
| 23:45:00 | $3,636.448 | $3,637.065 | $3,635.865 | $3,636.265 | $-0.300 | -0.0082% | Red | -0.0050% |
| 23:50:00 | $3,636.305 | $3,636.335 | $3,633.755 | $3,634.255 | $-2.010 | -0.0553% | Red | -0.0564% |
| 23:55:00 | $3,634.315 | $3,634.695 | $3,633.015 | $3,633.355 | $-0.900 | -0.0248% | Red | -0.0264% |