| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,633.385 | $3,634.185 | $3,631.175 | $3,631.205 | +$0.000 | +0.0000% | Red | -0.0600% |
| 00:05:00 | $3,631.255 | $3,632.595 | $3,628.975 | $3,631.805 | +$0.600 | +0.0165% | Green | 0.0151% |
| 00:10:00 | $3,631.825 | $3,633.285 | $3,628.998 | $3,630.298 | $-1.507 | -0.0415% | Red | -0.0421% |
| 00:15:00 | $3,630.298 | $3,630.798 | $3,628.498 | $3,629.665 | $-0.633 | -0.0174% | Red | -0.0174% |
| 00:20:00 | $3,629.705 | $3,630.265 | $3,627.815 | $3,628.025 | $-1.640 | -0.0452% | Red | -0.0463% |
| 00:25:00 | $3,627.975 | $3,628.245 | $3,626.255 | $3,627.215 | $-0.810 | -0.0223% | Red | -0.0210% |
| 00:30:00 | $3,627.561 | $3,630.625 | $3,626.678 | $3,628.645 | +$1.430 | +0.0394% | Green | 0.0299% |
| 00:35:00 | $3,628.715 | $3,629.315 | $3,625.315 | $3,625.625 | $-3.020 | -0.0832% | Red | -0.0852% |
| 00:40:00 | $3,625.685 | $3,626.715 | $3,624.099 | $3,625.825 | +$0.200 | +0.0055% | Green | 0.0039% |
| 00:45:00 | $3,625.825 | $3,626.865 | $3,622.535 | $3,622.935 | $-2.890 | -0.0797% | Red | -0.0798% |
| 00:50:00 | $3,622.915 | $3,624.185 | $3,621.225 | $3,621.815 | $-1.120 | -0.0309% | Red | -0.0304% |
| 00:55:00 | $3,621.855 | $3,624.135 | $3,621.345 | $3,623.825 | +$2.010 | +0.0555% | Green | 0.0544% |
| 01:00:00 | $3,623.875 | $3,627.955 | $3,621.998 | $3,624.348 | +$0.523 | +0.0144% | Green | 0.0131% |
| 01:05:00 | $3,624.348 | $3,625.735 | $3,621.448 | $3,625.735 | +$1.387 | +0.0383% | Green | 0.0383% |
| 01:10:00 | $3,625.865 | $3,628.885 | $3,625.595 | $3,626.395 | +$0.660 | +0.0182% | Green | 0.0146% |
| 01:15:00 | $3,626.375 | $3,627.205 | $3,623.595 | $3,624.575 | $-1.820 | -0.0502% | Red | -0.0497% |
| 01:20:00 | $3,624.565 | $3,624.565 | $3,621.615 | $3,624.315 | $-0.260 | -0.0072% | Red | -0.0069% |
| 01:25:00 | $3,624.245 | $3,625.915 | $3,619.965 | $3,620.915 | $-3.400 | -0.0938% | Red | -0.0920% |
| 01:30:00 | $3,620.915 | $3,627.625 | $3,620.575 | $3,626.865 | +$5.950 | +0.1643% | Green | 0.1641% |
| 01:35:00 | $3,626.825 | $3,629.165 | $3,625.885 | $3,628.325 | +$1.460 | +0.0403% | Green | 0.0413% |
| 01:40:00 | $3,628.325 | $3,629.315 | $3,626.815 | $3,627.445 | $-0.880 | -0.0243% | Red | -0.0243% |
| 01:45:00 | $3,627.465 | $3,628.725 | $3,625.665 | $3,628.455 | +$1.010 | +0.0278% | Green | 0.0273% |
| 01:50:00 | $3,628.435 | $3,632.275 | $3,628.205 | $3,631.345 | +$2.890 | +0.0796% | Green | 0.0801% |
| 01:55:00 | $3,631.435 | $3,632.425 | $3,629.575 | $3,630.415 | $-0.930 | -0.0256% | Red | -0.0281% |
| 02:00:00 | $3,630.569 | $3,631.655 | $3,629.745 | $3,631.285 | +$0.870 | +0.0240% | Green | 0.0197% |
| 02:05:00 | $3,631.315 | $3,634.765 | $3,631.315 | $3,633.165 | +$1.880 | +0.0518% | Green | 0.0509% |
| 02:10:00 | $3,633.175 | $3,635.205 | $3,632.695 | $3,634.105 | +$0.940 | +0.0259% | Green | 0.0256% |
| 02:15:00 | $3,634.085 | $3,634.445 | $3,632.615 | $3,633.365 | $-0.740 | -0.0204% | Red | -0.0198% |
| 02:20:00 | $3,633.385 | $3,634.715 | $3,632.615 | $3,634.155 | +$0.790 | +0.0217% | Green | 0.0212% |
| 02:25:00 | $3,634.125 | $3,635.235 | $3,633.025 | $3,633.105 | $-1.050 | -0.0289% | Red | -0.0281% |
| 02:30:00 | $3,633.145 | $3,633.955 | $3,631.245 | $3,631.505 | $-1.600 | -0.0440% | Red | -0.0452% |
| 02:35:00 | $3,631.575 | $3,635.175 | $3,631.425 | $3,633.955 | +$2.450 | +0.0675% | Green | 0.0655% |
| 02:40:00 | $3,633.945 | $3,636.145 | $3,633.635 | $3,635.585 | +$1.630 | +0.0449% | Green | 0.0451% |
| 02:45:00 | $3,635.548 | $3,636.725 | $3,634.998 | $3,636.265 | +$0.680 | +0.0187% | Green | 0.0197% |
| 02:50:00 | $3,636.265 | $3,638.048 | $3,636.075 | $3,636.465 | +$0.200 | +0.0055% | Green | 0.0055% |
| 02:55:00 | $3,636.495 | $3,637.015 | $3,634.995 | $3,635.985 | $-0.480 | -0.0132% | Red | -0.0140% |
| 03:00:00 | $3,635.948 | $3,636.585 | $3,635.145 | $3,636.248 | +$0.263 | +0.0072% | Green | 0.0083% |
| 03:05:00 | $3,636.248 | $3,636.765 | $3,633.635 | $3,633.705 | $-2.543 | -0.0699% | Red | -0.0700% |
| 03:10:00 | $3,633.735 | $3,634.255 | $3,632.845 | $3,634.025 | +$0.320 | +0.0088% | Green | 0.0080% |
| 03:15:00 | $3,634.045 | $3,635.695 | $3,633.515 | $3,635.235 | +$1.210 | +0.0333% | Green | 0.0327% |
| 03:20:00 | $3,635.205 | $3,635.275 | $3,633.565 | $3,634.525 | $-0.710 | -0.0195% | Red | -0.0187% |
| 03:25:00 | $3,634.545 | $3,635.325 | $3,634.235 | $3,634.315 | $-0.210 | -0.0058% | Red | -0.0063% |
| 03:30:00 | $3,634.135 | $3,634.805 | $3,633.555 | $3,634.315 | +$0.000 | +0.0000% | Green | 0.0050% |
| 03:35:00 | $3,634.475 | $3,636.105 | $3,633.975 | $3,635.775 | +$1.460 | +0.0402% | Green | 0.0358% |
| 03:40:00 | $3,635.735 | $3,635.885 | $3,633.925 | $3,635.745 | $-0.030 | -0.0008% | Green | 0.0003% |
| 03:45:00 | $3,635.785 | $3,635.815 | $3,634.985 | $3,635.375 | $-0.370 | -0.0102% | Red | -0.0113% |
| 03:50:00 | $3,635.345 | $3,636.225 | $3,634.525 | $3,636.055 | +$0.680 | +0.0187% | Green | 0.0195% |
| 03:55:00 | $3,636.145 | $3,636.725 | $3,635.765 | $3,636.365 | +$0.310 | +0.0085% | Green | 0.0061% |
| 04:00:00 | $3,636.375 | $3,639.025 | $3,636.375 | $3,638.855 | +$2.490 | +0.0685% | Green | 0.0682% |
| 04:05:00 | $3,638.855 | $3,640.815 | $3,638.855 | $3,640.595 | +$1.740 | +0.0478% | Green | 0.0478% |
| 04:10:00 | $3,640.615 | $3,641.295 | $3,640.525 | $3,640.965 | +$0.370 | +0.0102% | Green | 0.0096% |
| 04:15:00 | $3,640.985 | $3,641.265 | $3,640.405 | $3,640.665 | $-0.300 | -0.0082% | Red | -0.0088% |
| 04:20:00 | $3,640.705 | $3,641.035 | $3,640.485 | $3,640.725 | +$0.060 | +0.0016% | Green | 0.0005% |
| 04:25:00 | $3,640.725 | $3,642.795 | $3,640.725 | $3,641.025 | +$0.300 | +0.0082% | Green | 0.0082% |
| 04:30:00 | $3,641.025 | $3,641.985 | $3,640.605 | $3,641.765 | +$0.740 | +0.0203% | Green | 0.0203% |
| 04:35:00 | $3,641.755 | $3,642.655 | $3,640.975 | $3,641.125 | $-0.640 | -0.0176% | Red | -0.0173% |
| 04:40:00 | $3,641.085 | $3,642.165 | $3,639.815 | $3,641.945 | +$0.820 | +0.0225% | Green | 0.0236% |
| 04:45:00 | $3,641.945 | $3,642.645 | $3,641.175 | $3,642.605 | +$0.660 | +0.0181% | Green | 0.0181% |
| 04:50:00 | $3,642.605 | $3,643.135 | $3,642.355 | $3,643.135 | +$0.530 | +0.0146% | Green | 0.0145% |
| 04:55:00 | $3,643.135 | $3,643.225 | $3,642.375 | $3,642.775 | $-0.360 | -0.0099% | Red | -0.0099% |
| 05:00:00 | $3,642.775 | $3,644.435 | $3,642.715 | $3,643.175 | +$0.400 | +0.0110% | Green | 0.0110% |
| 05:05:00 | $3,643.235 | $3,643.848 | $3,642.898 | $3,643.748 | +$0.573 | +0.0157% | Green | 0.0141% |
| 05:10:00 | $3,643.785 | $3,643.848 | $3,642.255 | $3,642.735 | $-1.013 | -0.0278% | Red | -0.0288% |
| 05:15:00 | $3,642.715 | $3,642.725 | $3,641.405 | $3,641.945 | $-0.790 | -0.0217% | Red | -0.0211% |
| 05:20:00 | $3,641.975 | $3,644.035 | $3,641.895 | $3,643.785 | +$1.840 | +0.0505% | Green | 0.0497% |
| 05:25:00 | $3,643.845 | $3,644.595 | $3,643.108 | $3,643.828 | +$0.043 | +0.0012% | Red | -0.0005% |
| 05:30:00 | $3,643.828 | $3,645.055 | $3,642.305 | $3,642.305 | $-1.523 | -0.0418% | Red | -0.0418% |
| 05:35:00 | $3,642.325 | $3,642.325 | $3,639.765 | $3,641.155 | $-1.150 | -0.0316% | Red | -0.0321% |
| 05:40:00 | $3,641.165 | $3,642.285 | $3,641.045 | $3,641.725 | +$0.570 | +0.0157% | Green | 0.0154% |
| 05:45:00 | $3,641.685 | $3,642.205 | $3,640.245 | $3,642.115 | +$0.390 | +0.0107% | Green | 0.0118% |
| 05:50:00 | $3,642.155 | $3,642.975 | $3,641.005 | $3,641.695 | $-0.420 | -0.0115% | Red | -0.0126% |
| 05:55:00 | $3,641.675 | $3,644.225 | $3,641.615 | $3,642.835 | +$1.140 | +0.0313% | Green | 0.0318% |
| 06:00:00 | $3,642.835 | $3,642.955 | $3,640.775 | $3,641.235 | $-1.600 | -0.0439% | Red | -0.0439% |
| 06:05:00 | $3,641.235 | $3,644.505 | $3,641.065 | $3,643.995 | +$2.760 | +0.0758% | Green | 0.0757% |
| 06:10:00 | $3,644.025 | $3,646.355 | $3,643.115 | $3,646.105 | +$2.110 | +0.0579% | Green | 0.0570% |
| 06:15:00 | $3,646.115 | $3,647.415 | $3,645.605 | $3,646.605 | +$0.500 | +0.0137% | Green | 0.0134% |
| 06:20:00 | $3,646.648 | $3,647.345 | $3,645.345 | $3,645.725 | $-0.880 | -0.0241% | Red | -0.0253% |
| 06:25:00 | $3,645.675 | $3,645.675 | $3,643.255 | $3,643.585 | $-2.140 | -0.0587% | Red | -0.0574% |
| 06:30:00 | $3,643.615 | $3,644.138 | $3,641.635 | $3,641.885 | $-1.700 | -0.0467% | Red | -0.0475% |
| 06:35:00 | $3,641.925 | $3,642.605 | $3,641.315 | $3,642.298 | +$0.413 | +0.0113% | Green | 0.0102% |
| 06:40:00 | $3,642.298 | $3,646.585 | $3,640.405 | $3,644.685 | +$2.387 | +0.0655% | Green | 0.0655% |
| 06:45:00 | $3,644.735 | $3,645.895 | $3,642.598 | $3,645.075 | +$0.390 | +0.0107% | Green | 0.0093% |
| 06:50:00 | $3,645.355 | $3,645.935 | $3,644.175 | $3,645.085 | +$0.010 | +0.0003% | Red | -0.0074% |
| 06:55:00 | $3,645.105 | $3,645.428 | $3,642.675 | $3,643.525 | $-1.560 | -0.0428% | Red | -0.0434% |
| 07:00:00 | $3,643.565 | $3,646.555 | $3,640.835 | $3,646.385 | +$2.860 | +0.0785% | Green | 0.0773% |
| 07:05:00 | $3,646.415 | $3,647.548 | $3,644.898 | $3,645.465 | $-0.920 | -0.0252% | Red | -0.0261% |
| 07:10:00 | $3,645.458 | $3,647.575 | $3,644.938 | $3,646.885 | +$1.420 | +0.0390% | Green | 0.0391% |
| 07:15:00 | $3,646.855 | $3,647.788 | $3,645.875 | $3,646.205 | $-0.680 | -0.0186% | Red | -0.0178% |
| 07:20:00 | $3,646.175 | $3,646.935 | $3,644.865 | $3,645.408 | $-0.797 | -0.0219% | Red | -0.0210% |
| 07:25:00 | $3,645.439 | $3,646.165 | $3,643.455 | $3,643.475 | $-1.933 | -0.0530% | Red | -0.0539% |
| 07:30:00 | $3,643.505 | $3,644.825 | $3,642.215 | $3,643.075 | $-0.400 | -0.0110% | Red | -0.0118% |
| 07:35:00 | $3,643.105 | $3,645.645 | $3,642.385 | $3,644.995 | +$1.920 | +0.0527% | Green | 0.0519% |
| 07:40:00 | $3,644.975 | $3,646.455 | $3,644.595 | $3,644.855 | $-0.140 | -0.0038% | Red | -0.0033% |
| 07:45:00 | $3,644.835 | $3,648.285 | $3,644.375 | $3,646.515 | +$1.660 | +0.0455% | Green | 0.0461% |
| 07:50:00 | $3,646.565 | $3,647.575 | $3,645.235 | $3,645.505 | $-1.010 | -0.0277% | Red | -0.0291% |
| 07:55:00 | $3,645.595 | $3,645.995 | $3,643.785 | $3,643.815 | $-1.690 | -0.0464% | Red | -0.0489% |
| 08:00:00 | $3,643.855 | $3,644.535 | $3,642.495 | $3,642.625 | $-1.190 | -0.0327% | Red | -0.0338% |
| 08:05:00 | $3,642.635 | $3,645.135 | $3,642.235 | $3,645.115 | +$2.490 | +0.0684% | Green | 0.0680% |
| 08:10:00 | $3,645.095 | $3,646.355 | $3,643.785 | $3,644.355 | $-0.760 | -0.0208% | Red | -0.0203% |
| 08:15:00 | $3,644.378 | $3,645.795 | $3,643.725 | $3,644.275 | $-0.080 | -0.0022% | Red | -0.0028% |
| 08:20:00 | $3,644.345 | $3,644.465 | $3,642.755 | $3,642.775 | $-1.500 | -0.0412% | Red | -0.0431% |
| 08:25:00 | $3,642.735 | $3,645.065 | $3,641.735 | $3,644.595 | +$1.820 | +0.0500% | Green | 0.0510% |
| 08:30:00 | $3,644.595 | $3,645.345 | $3,644.225 | $3,644.375 | $-0.220 | -0.0060% | Red | -0.0060% |
| 08:35:00 | $3,644.375 | $3,645.385 | $3,643.365 | $3,644.625 | +$0.250 | +0.0069% | Green | 0.0069% |
| 08:40:00 | $3,644.625 | $3,647.265 | $3,644.225 | $3,645.615 | +$0.990 | +0.0272% | Green | 0.0272% |
| 08:45:00 | $3,645.485 | $3,646.495 | $3,644.558 | $3,645.665 | +$0.050 | +0.0014% | Green | 0.0049% |
| 08:50:00 | $3,645.685 | $3,646.165 | $3,645.425 | $3,645.795 | +$0.130 | +0.0036% | Green | 0.0030% |
| 08:55:00 | $3,645.785 | $3,647.515 | $3,645.665 | $3,645.695 | $-0.100 | -0.0027% | Red | -0.0025% |
| 09:00:00 | $3,645.695 | $3,646.275 | $3,645.135 | $3,645.765 | +$0.070 | +0.0019% | Green | 0.0019% |
| 09:05:00 | $3,645.725 | $3,646.085 | $3,644.605 | $3,645.855 | +$0.090 | +0.0025% | Green | 0.0036% |
| 09:10:00 | $3,645.825 | $3,646.265 | $3,644.825 | $3,646.085 | +$0.230 | +0.0063% | Green | 0.0071% |
| 09:15:00 | $3,646.055 | $3,646.055 | $3,645.045 | $3,645.725 | $-0.360 | -0.0099% | Red | -0.0091% |
| 09:20:00 | $3,645.705 | $3,646.295 | $3,645.405 | $3,645.755 | +$0.030 | +0.0008% | Green | 0.0014% |
| 09:25:00 | $3,645.905 | $3,647.015 | $3,645.575 | $3,646.055 | +$0.300 | +0.0082% | Green | 0.0041% |
| 09:30:00 | $3,645.995 | $3,647.485 | $3,645.535 | $3,647.405 | +$1.350 | +0.0370% | Green | 0.0387% |
| 09:35:00 | $3,647.435 | $3,649.475 | $3,647.225 | $3,649.425 | +$2.020 | +0.0554% | Green | 0.0545% |
| 09:40:00 | $3,649.425 | $3,650.915 | $3,649.195 | $3,650.725 | +$1.300 | +0.0356% | Green | 0.0356% |
| 09:45:00 | $3,650.745 | $3,654.555 | $3,650.745 | $3,654.125 | +$3.400 | +0.0931% | Green | 0.0925% |
| 09:50:00 | $3,654.105 | $3,655.895 | $3,653.385 | $3,655.155 | +$1.030 | +0.0282% | Green | 0.0287% |
| 09:55:00 | $3,655.055 | $3,655.765 | $3,654.275 | $3,655.025 | $-0.130 | -0.0036% | Red | -0.0008% |
| 10:00:00 | $3,655.025 | $3,655.505 | $3,653.735 | $3,654.045 | $-0.980 | -0.0268% | Red | -0.0268% |
| 10:05:00 | $3,654.105 | $3,655.285 | $3,653.175 | $3,653.665 | $-0.380 | -0.0104% | Red | -0.0120% |
| 10:10:00 | $3,653.615 | $3,654.315 | $3,652.995 | $3,653.595 | $-0.070 | -0.0019% | Red | -0.0005% |
| 10:15:00 | $3,653.625 | $3,654.445 | $3,652.365 | $3,652.495 | $-1.100 | -0.0301% | Red | -0.0309% |
| 10:20:00 | $3,652.465 | $3,655.648 | $3,651.315 | $3,655.365 | +$2.870 | +0.0786% | Green | 0.0793% |
| 10:25:00 | $3,655.348 | $3,655.748 | $3,653.595 | $3,654.195 | $-1.170 | -0.0320% | Red | -0.0316% |
| 10:30:00 | $3,654.215 | $3,655.698 | $3,653.755 | $3,655.245 | +$1.050 | +0.0287% | Green | 0.0282% |
| 10:35:00 | $3,655.265 | $3,657.125 | $3,654.905 | $3,656.685 | +$1.440 | +0.0394% | Green | 0.0388% |
| 10:40:00 | $3,656.715 | $3,656.745 | $3,654.145 | $3,654.428 | $-2.257 | -0.0617% | Red | -0.0626% |
| 10:45:00 | $3,654.468 | $3,656.188 | $3,654.025 | $3,656.085 | +$1.657 | +0.0453% | Green | 0.0442% |
| 10:50:00 | $3,656.078 | $3,657.238 | $3,656.068 | $3,656.778 | +$0.693 | +0.0190% | Green | 0.0191% |
| 10:55:00 | $3,656.768 | $3,656.928 | $3,655.008 | $3,655.055 | $-1.723 | -0.0471% | Red | -0.0469% |
| 11:00:00 | $3,655.075 | $3,655.098 | $3,649.775 | $3,650.755 | $-4.300 | -0.1176% | Red | -0.1183% |
| 11:05:00 | $3,650.775 | $3,654.655 | $3,650.605 | $3,654.365 | +$3.610 | +0.0989% | Green | 0.0982% |
| 11:10:00 | $3,654.315 | $3,655.325 | $3,653.165 | $3,654.455 | +$0.090 | +0.0025% | Green | 0.0038% |
| 11:15:00 | $3,654.375 | $3,656.175 | $3,654.375 | $3,655.615 | +$1.160 | +0.0317% | Green | 0.0339% |
| 11:20:00 | $3,655.635 | $3,656.115 | $3,655.005 | $3,656.105 | +$0.490 | +0.0134% | Green | 0.0129% |
| 11:25:00 | $3,656.085 | $3,656.125 | $3,654.465 | $3,654.665 | $-1.440 | -0.0394% | Red | -0.0389% |
| 11:30:00 | $3,654.715 | $3,654.925 | $3,652.485 | $3,652.695 | $-1.970 | -0.0539% | Red | -0.0553% |
| 11:35:00 | $3,652.725 | $3,653.148 | $3,650.725 | $3,651.695 | $-1.000 | -0.0274% | Red | -0.0282% |
| 11:40:00 | $3,651.665 | $3,651.775 | $3,648.685 | $3,648.785 | $-2.910 | -0.0797% | Red | -0.0789% |
| 11:45:00 | $3,648.805 | $3,651.765 | $3,648.435 | $3,649.735 | +$0.950 | +0.0260% | Green | 0.0255% |
| 11:50:00 | $3,649.745 | $3,650.005 | $3,648.205 | $3,648.698 | $-1.037 | -0.0284% | Red | -0.0287% |
| 11:55:00 | $3,648.698 | $3,649.798 | $3,648.198 | $3,648.858 | +$0.160 | +0.0044% | Green | 0.0044% |
| 12:00:00 | $3,648.858 | $3,649.715 | $3,648.405 | $3,649.495 | +$0.637 | +0.0175% | Green | 0.0175% |
| 12:05:00 | $3,649.495 | $3,649.965 | $3,648.655 | $3,649.275 | $-0.220 | -0.0060% | Red | -0.0060% |
| 12:10:00 | $3,649.265 | $3,649.415 | $3,647.595 | $3,648.015 | $-1.260 | -0.0345% | Red | -0.0343% |
| 12:15:00 | $3,647.995 | $3,650.015 | $3,647.025 | $3,649.795 | +$1.780 | +0.0488% | Green | 0.0493% |
| 12:20:00 | $3,649.748 | $3,650.225 | $3,648.015 | $3,648.585 | $-1.210 | -0.0332% | Red | -0.0319% |
| 12:25:00 | $3,648.595 | $3,649.905 | $3,647.135 | $3,647.428 | $-1.157 | -0.0317% | Red | -0.0320% |
| 12:30:00 | $3,647.428 | $3,656.565 | $3,647.428 | $3,651.855 | +$4.427 | +0.1214% | Green | 0.1212% |
| 12:35:00 | $3,651.925 | $3,653.635 | $3,642.165 | $3,649.925 | $-1.930 | -0.0528% | Red | -0.0548% |
| 12:40:00 | $3,650.005 | $3,650.565 | $3,645.695 | $3,650.565 | +$0.640 | +0.0175% | Green | 0.0153% |
| 12:45:00 | $3,650.575 | $3,651.235 | $3,643.135 | $3,644.425 | $-6.140 | -0.1682% | Red | -0.1688% |
| 12:50:00 | $3,644.385 | $3,644.915 | $3,640.008 | $3,643.535 | $-0.890 | -0.0244% | Red | -0.0233% |
| 12:55:00 | $3,643.545 | $3,645.548 | $3,642.645 | $3,643.815 | +$0.280 | +0.0077% | Green | 0.0074% |
| 13:00:00 | $3,643.835 | $3,646.978 | $3,642.795 | $3,646.265 | +$2.450 | +0.0672% | Green | 0.0666% |
| 13:05:00 | $3,646.215 | $3,648.098 | $3,641.535 | $3,647.025 | +$0.760 | +0.0208% | Green | 0.0222% |
| 13:10:00 | $3,647.025 | $3,647.265 | $3,643.675 | $3,646.125 | $-0.900 | -0.0247% | Red | -0.0247% |
| 13:15:00 | $3,646.085 | $3,649.065 | $3,645.045 | $3,646.555 | +$0.430 | +0.0118% | Green | 0.0129% |
| 13:20:00 | $3,646.545 | $3,647.735 | $3,645.735 | $3,647.085 | +$0.530 | +0.0145% | Green | 0.0148% |
| 13:25:00 | $3,647.065 | $3,647.748 | $3,645.975 | $3,646.748 | $-0.337 | -0.0092% | Red | -0.0087% |
| 13:30:00 | $3,646.748 | $3,651.975 | $3,646.605 | $3,651.415 | +$4.667 | +0.1280% | Green | 0.1278% |
| 13:35:00 | $3,651.415 | $3,653.775 | $3,648.355 | $3,649.775 | $-1.640 | -0.0449% | Red | -0.0449% |
| 13:40:00 | $3,649.745 | $3,650.875 | $3,648.855 | $3,650.105 | +$0.330 | +0.0090% | Green | 0.0099% |
| 13:45:00 | $3,650.005 | $3,650.055 | $3,646.585 | $3,649.795 | $-0.310 | -0.0085% | Red | -0.0058% |
| 13:50:00 | $3,649.815 | $3,651.085 | $3,648.315 | $3,650.195 | +$0.400 | +0.0110% | Green | 0.0104% |
| 13:55:00 | $3,650.085 | $3,651.765 | $3,649.295 | $3,651.115 | +$0.920 | +0.0252% | Green | 0.0282% |
| 14:00:00 | $3,651.085 | $3,652.845 | $3,648.945 | $3,652.645 | +$1.530 | +0.0419% | Green | 0.0427% |
| 14:05:00 | $3,652.645 | $3,653.375 | $3,651.355 | $3,652.485 | $-0.160 | -0.0044% | Red | -0.0044% |
| 14:10:00 | $3,652.485 | $3,653.845 | $3,650.655 | $3,653.705 | +$1.220 | +0.0334% | Green | 0.0334% |
| 14:15:00 | $3,653.705 | $3,655.055 | $3,653.138 | $3,654.778 | +$1.073 | +0.0294% | Green | 0.0294% |
| 14:20:00 | $3,654.778 | $3,654.848 | $3,651.585 | $3,651.705 | $-3.073 | -0.0841% | Red | -0.0842% |
| 14:25:00 | $3,651.725 | $3,653.475 | $3,650.085 | $3,652.385 | +$0.680 | +0.0186% | Green | 0.0181% |
| 14:30:00 | $3,652.425 | $3,655.155 | $3,651.975 | $3,654.745 | +$2.360 | +0.0646% | Green | 0.0635% |
| 14:35:00 | $3,654.745 | $3,655.135 | $3,653.885 | $3,654.495 | $-0.250 | -0.0068% | Red | -0.0068% |
| 14:40:00 | $3,654.475 | $3,654.595 | $3,648.325 | $3,648.565 | $-5.930 | -0.1623% | Red | -0.1620% |
| 14:45:00 | $3,648.535 | $3,649.298 | $3,644.515 | $3,644.615 | $-3.950 | -0.1083% | Red | -0.1076% |
| 14:50:00 | $3,644.615 | $3,646.735 | $3,643.685 | $3,644.065 | $-0.550 | -0.0151% | Red | -0.0151% |
| 14:55:00 | $3,644.075 | $3,647.825 | $3,643.915 | $3,647.415 | +$3.350 | +0.0919% | Green | 0.0916% |
| 15:00:00 | $3,647.465 | $3,647.818 | $3,644.775 | $3,644.935 | $-2.480 | -0.0680% | Red | -0.0694% |
| 15:05:00 | $3,644.935 | $3,646.225 | $3,643.765 | $3,645.358 | +$0.423 | +0.0116% | Green | 0.0116% |
| 15:10:00 | $3,645.228 | $3,648.138 | $3,645.228 | $3,647.695 | +$2.337 | +0.0641% | Green | 0.0676% |
| 15:15:00 | $3,647.798 | $3,648.098 | $3,646.045 | $3,646.695 | $-1.000 | -0.0274% | Red | -0.0302% |
| 15:20:00 | $3,646.765 | $3,648.415 | $3,639.485 | $3,640.255 | $-6.440 | -0.1766% | Red | -0.1788% |
| 15:25:00 | $3,640.385 | $3,644.418 | $3,638.318 | $3,644.155 | +$3.900 | +0.1071% | Green | 0.1035% |
| 15:30:00 | $3,644.185 | $3,646.375 | $3,643.915 | $3,645.695 | +$1.540 | +0.0423% | Green | 0.0414% |
| 15:35:00 | $3,645.665 | $3,647.535 | $3,645.018 | $3,646.955 | +$1.260 | +0.0346% | Green | 0.0354% |
| 15:40:00 | $3,646.985 | $3,647.515 | $3,645.808 | $3,646.915 | $-0.040 | -0.0011% | Red | -0.0019% |
| 15:45:00 | $3,646.885 | $3,648.305 | $3,646.885 | $3,647.435 | +$0.520 | +0.0143% | Green | 0.0151% |
| 15:50:00 | $3,647.465 | $3,648.048 | $3,646.965 | $3,647.405 | $-0.030 | -0.0008% | Red | -0.0016% |
| 15:55:00 | $3,647.375 | $3,647.375 | $3,643.585 | $3,644.395 | $-3.010 | -0.0825% | Red | -0.0818% |
| 16:00:00 | $3,644.365 | $3,646.755 | $3,642.655 | $3,643.355 | $-1.040 | -0.0285% | Red | -0.0277% |
| 16:05:00 | $3,643.485 | $3,643.625 | $3,641.505 | $3,642.298 | $-1.057 | -0.0290% | Red | -0.0326% |
| 16:10:00 | $3,642.398 | $3,643.605 | $3,641.905 | $3,643.108 | +$0.810 | +0.0222% | Green | 0.0195% |
| 16:15:00 | $3,643.118 | $3,644.745 | $3,642.545 | $3,644.305 | +$1.197 | +0.0329% | Green | 0.0326% |
| 16:20:00 | $3,644.185 | $3,644.275 | $3,641.465 | $3,643.315 | $-0.990 | -0.0272% | Red | -0.0239% |
| 16:25:00 | $3,643.348 | $3,643.545 | $3,640.315 | $3,640.955 | $-2.360 | -0.0648% | Red | -0.0657% |
| 16:30:00 | $3,640.935 | $3,641.025 | $3,639.745 | $3,640.145 | $-0.810 | -0.0222% | Red | -0.0217% |
| 16:35:00 | $3,640.105 | $3,641.785 | $3,639.798 | $3,641.225 | +$1.080 | +0.0297% | Green | 0.0308% |
| 16:40:00 | $3,641.205 | $3,642.755 | $3,641.115 | $3,641.635 | +$0.410 | +0.0113% | Green | 0.0118% |
| 16:45:00 | $3,641.645 | $3,641.975 | $3,640.765 | $3,641.735 | +$0.100 | +0.0027% | Green | 0.0025% |
| 16:50:00 | $3,641.755 | $3,643.565 | $3,641.205 | $3,643.265 | +$1.530 | +0.0420% | Green | 0.0414% |
| 16:55:00 | $3,643.245 | $3,643.645 | $3,642.515 | $3,642.565 | $-0.700 | -0.0192% | Red | -0.0187% |
| 17:00:00 | $3,642.615 | $3,643.635 | $3,642.315 | $3,643.185 | +$0.620 | +0.0170% | Green | 0.0156% |
| 17:05:00 | $3,643.145 | $3,643.565 | $3,642.258 | $3,643.465 | +$0.280 | +0.0077% | Green | 0.0088% |
| 17:10:00 | $3,643.445 | $3,643.915 | $3,642.855 | $3,643.715 | +$0.250 | +0.0069% | Green | 0.0074% |
| 17:15:00 | $3,643.695 | $3,644.065 | $3,642.895 | $3,643.105 | $-0.610 | -0.0167% | Red | -0.0162% |
| 17:20:00 | $3,643.125 | $3,643.125 | $3,641.865 | $3,642.035 | $-1.070 | -0.0294% | Red | -0.0299% |
| 17:25:00 | $3,641.995 | $3,642.745 | $3,641.475 | $3,642.435 | +$0.400 | +0.0110% | Green | 0.0121% |
| 17:30:00 | $3,642.345 | $3,645.785 | $3,642.115 | $3,645.215 | +$2.780 | +0.0763% | Green | 0.0787% |
| 17:35:00 | $3,645.245 | $3,646.748 | $3,644.948 | $3,646.448 | +$1.233 | +0.0338% | Green | 0.0330% |
| 17:40:00 | $3,646.448 | $3,646.875 | $3,645.498 | $3,645.515 | $-0.933 | -0.0256% | Red | -0.0256% |
| 17:45:00 | $3,645.555 | $3,645.875 | $3,645.215 | $3,645.405 | $-0.110 | -0.0030% | Red | -0.0041% |
| 17:50:00 | $3,645.418 | $3,646.245 | $3,645.168 | $3,646.075 | +$0.670 | +0.0184% | Green | 0.0180% |
| 17:55:00 | $3,646.095 | $3,647.415 | $3,646.095 | $3,647.185 | +$1.110 | +0.0304% | Green | 0.0299% |
| 18:00:00 | $3,647.155 | $3,647.648 | $3,646.085 | $3,647.498 | +$0.313 | +0.0086% | Green | 0.0094% |
| 18:05:00 | $3,647.505 | $3,647.598 | $3,646.755 | $3,646.925 | $-0.573 | -0.0157% | Red | -0.0159% |
| 18:10:00 | $3,646.895 | $3,647.208 | $3,646.525 | $3,647.105 | +$0.180 | +0.0049% | Green | 0.0058% |
| 18:15:00 | $3,647.078 | $3,648.125 | $3,647.078 | $3,648.025 | +$0.920 | +0.0252% | Green | 0.0260% |
| 18:20:00 | $3,648.015 | $3,649.598 | $3,647.975 | $3,649.148 | +$1.123 | +0.0308% | Green | 0.0310% |
| 18:25:00 | $3,649.185 | $3,649.405 | $3,648.305 | $3,648.408 | $-0.740 | -0.0203% | Red | -0.0213% |
| 18:30:00 | $3,648.408 | $3,648.505 | $3,647.048 | $3,647.348 | $-1.060 | -0.0291% | Red | -0.0291% |
| 18:35:00 | $3,647.348 | $3,647.548 | $3,644.575 | $3,645.215 | $-2.133 | -0.0585% | Red | -0.0585% |
| 18:40:00 | $3,645.175 | $3,645.975 | $3,644.975 | $3,645.805 | +$0.590 | +0.0162% | Green | 0.0173% |
| 18:45:00 | $3,645.835 | $3,646.365 | $3,644.765 | $3,645.895 | +$0.090 | +0.0025% | Green | 0.0016% |
| 18:50:00 | $3,645.855 | $3,645.915 | $3,644.425 | $3,644.505 | $-1.390 | -0.0381% | Red | -0.0370% |
| 18:55:00 | $3,644.465 | $3,645.265 | $3,644.415 | $3,645.205 | +$0.700 | +0.0192% | Green | 0.0203% |
| 19:00:00 | $3,645.365 | $3,646.195 | $3,644.665 | $3,644.885 | $-0.320 | -0.0088% | Red | -0.0132% |
| 19:05:00 | $3,644.865 | $3,645.055 | $3,643.825 | $3,644.145 | $-0.740 | -0.0203% | Red | -0.0198% |
| 19:10:00 | $3,644.145 | $3,644.635 | $3,643.565 | $3,643.595 | $-0.550 | -0.0151% | Red | -0.0151% |
| 19:15:00 | $3,643.575 | $3,643.785 | $3,640.765 | $3,641.095 | $-2.500 | -0.0686% | Red | -0.0681% |
| 19:20:00 | $3,641.095 | $3,641.095 | $3,639.075 | $3,640.065 | $-1.030 | -0.0283% | Red | -0.0283% |
| 19:25:00 | $3,640.065 | $3,641.365 | $3,638.845 | $3,639.445 | $-0.620 | -0.0170% | Red | -0.0170% |
| 19:30:00 | $3,639.415 | $3,639.415 | $3,636.715 | $3,637.285 | $-2.160 | -0.0593% | Red | -0.0586% |
| 19:35:00 | $3,637.315 | $3,637.435 | $3,635.065 | $3,637.025 | $-0.260 | -0.0071% | Red | -0.0080% |
| 19:40:00 | $3,636.985 | $3,637.925 | $3,635.715 | $3,637.585 | +$0.560 | +0.0154% | Green | 0.0165% |
| 19:45:00 | $3,637.555 | $3,640.305 | $3,636.185 | $3,640.305 | +$2.720 | +0.0748% | Green | 0.0755% |
| 19:50:00 | $3,640.305 | $3,641.035 | $3,639.525 | $3,641.015 | +$0.710 | +0.0195% | Green | 0.0195% |
| 19:55:00 | $3,640.985 | $3,642.445 | $3,640.325 | $3,641.785 | +$0.770 | +0.0211% | Green | 0.0220% |
| 20:00:00 | $3,641.775 | $3,642.745 | $3,641.335 | $3,641.845 | +$0.060 | +0.0016% | Green | 0.0019% |
| 20:05:00 | $3,641.725 | $3,642.135 | $3,640.425 | $3,640.455 | $-1.390 | -0.0382% | Red | -0.0349% |
| 20:10:00 | $3,640.455 | $3,641.335 | $3,640.245 | $3,641.135 | +$0.680 | +0.0187% | Green | 0.0187% |
| 20:15:00 | $3,641.105 | $3,641.325 | $3,640.475 | $3,640.965 | $-0.170 | -0.0047% | Red | -0.0038% |
| 20:20:00 | $3,640.965 | $3,641.185 | $3,640.185 | $3,640.548 | $-0.417 | -0.0115% | Red | -0.0115% |
| 20:25:00 | $3,640.548 | $3,640.615 | $3,639.355 | $3,639.515 | $-1.033 | -0.0284% | Red | -0.0284% |
| 20:30:00 | $3,639.515 | $3,640.275 | $3,639.485 | $3,639.795 | +$0.280 | +0.0077% | Green | 0.0077% |
| 20:35:00 | $3,639.785 | $3,639.965 | $3,638.105 | $3,638.145 | $-1.650 | -0.0453% | Red | -0.0451% |
| 20:40:00 | $3,638.175 | $3,638.715 | $3,637.885 | $3,638.375 | +$0.230 | +0.0063% | Green | 0.0055% |
| 20:45:00 | $3,638.375 | $3,639.598 | $3,638.275 | $3,639.025 | +$0.650 | +0.0179% | Green | 0.0179% |
| 20:50:00 | $3,639.055 | $3,641.005 | $3,638.675 | $3,641.005 | +$1.980 | +0.0544% | Green | 0.0536% |
| 20:55:00 | $3,640.975 | $3,640.975 | $3,639.735 | $3,639.805 | $-1.200 | -0.0330% | Red | -0.0321% |
| 21:00:00 | $3,639.805 | $3,639.805 | $3,639.805 | $3,639.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,639.805 | $3,639.805 | $3,639.805 | $3,639.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,641.098 | $3,644.285 | $3,641.098 | $3,643.898 | +$4.093 | +0.1125% | Green | 0.0768% |
| 22:05:00 | $3,643.898 | $3,644.098 | $3,641.825 | $3,642.035 | $-1.863 | -0.0511% | Red | -0.0512% |
| 22:10:00 | $3,641.995 | $3,641.995 | $3,639.745 | $3,639.805 | $-2.230 | -0.0612% | Red | -0.0602% |
| 22:15:00 | $3,639.775 | $3,640.045 | $3,637.645 | $3,638.265 | $-1.540 | -0.0423% | Red | -0.0415% |
| 22:20:00 | $3,638.185 | $3,641.115 | $3,637.735 | $3,640.048 | +$1.783 | +0.0490% | Green | 0.0512% |
| 22:25:00 | $3,640.048 | $3,640.348 | $3,638.798 | $3,639.598 | $-0.450 | -0.0124% | Red | -0.0124% |
| 22:30:00 | $3,639.598 | $3,641.005 | $3,638.998 | $3,640.265 | +$0.667 | +0.0183% | Green | 0.0183% |
| 22:35:00 | $3,640.255 | $3,641.265 | $3,639.845 | $3,640.445 | +$0.180 | +0.0049% | Green | 0.0052% |
| 22:40:00 | $3,640.425 | $3,641.255 | $3,640.165 | $3,640.485 | +$0.040 | +0.0011% | Green | 0.0016% |
| 22:45:00 | $3,640.465 | $3,640.485 | $3,639.375 | $3,640.205 | $-0.280 | -0.0077% | Red | -0.0071% |
| 22:50:00 | $3,640.165 | $3,640.425 | $3,639.335 | $3,639.805 | $-0.400 | -0.0110% | Red | -0.0099% |
| 22:55:00 | $3,639.685 | $3,640.348 | $3,639.355 | $3,639.448 | $-0.357 | -0.0098% | Red | -0.0065% |
| 23:00:00 | $3,639.759 | $3,639.848 | $3,638.348 | $3,638.495 | $-0.953 | -0.0262% | Red | -0.0347% |
| 23:05:00 | $3,638.425 | $3,640.435 | $3,638.175 | $3,640.325 | +$1.830 | +0.0503% | Green | 0.0522% |
| 23:10:00 | $3,640.355 | $3,641.865 | $3,640.335 | $3,641.695 | +$1.370 | +0.0376% | Green | 0.0368% |
| 23:15:00 | $3,641.515 | $3,642.055 | $3,641.125 | $3,641.675 | $-0.020 | -0.0005% | Green | 0.0044% |
| 23:20:00 | $3,641.725 | $3,642.205 | $3,641.395 | $3,641.555 | $-0.120 | -0.0033% | Red | -0.0047% |
| 23:25:00 | $3,641.365 | $3,642.705 | $3,640.725 | $3,642.555 | +$1.000 | +0.0275% | Green | 0.0327% |
| 23:30:00 | $3,642.635 | $3,643.125 | $3,640.305 | $3,640.715 | $-1.840 | -0.0505% | Red | -0.0527% |
| 23:35:00 | $3,640.755 | $3,643.945 | $3,640.725 | $3,643.775 | +$3.060 | +0.0840% | Green | 0.0829% |
| 23:40:00 | $3,643.725 | $3,644.755 | $3,643.725 | $3,644.185 | +$0.410 | +0.0113% | Green | 0.0126% |
| 23:45:00 | $3,644.215 | $3,645.195 | $3,643.265 | $3,643.995 | $-0.190 | -0.0052% | Red | -0.0060% |
| 23:50:00 | $3,643.975 | $3,645.345 | $3,643.915 | $3,645.125 | +$1.130 | +0.0310% | Green | 0.0315% |
| 23:55:00 | $3,645.085 | $3,645.145 | $3,644.455 | $3,644.685 | $-0.440 | -0.0121% | Red | -0.0110% |