| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,644.705 | $3,646.105 | $3,644.575 | $3,645.648 | +$0.000 | +0.0000% | Green | 0.0259% |
| 00:05:00 | $3,645.748 | $3,645.948 | $3,644.565 | $3,645.065 | $-0.583 | -0.0160% | Red | -0.0187% |
| 00:10:00 | $3,645.085 | $3,646.405 | $3,644.398 | $3,646.375 | +$1.310 | +0.0359% | Green | 0.0354% |
| 00:15:00 | $3,646.405 | $3,646.965 | $3,644.305 | $3,645.225 | $-1.150 | -0.0315% | Red | -0.0324% |
| 00:20:00 | $3,645.195 | $3,645.425 | $3,644.045 | $3,644.665 | $-0.560 | -0.0154% | Red | -0.0145% |
| 00:25:00 | $3,644.725 | $3,646.225 | $3,644.685 | $3,645.435 | +$0.770 | +0.0211% | Green | 0.0195% |
| 00:30:00 | $3,645.435 | $3,646.325 | $3,644.035 | $3,644.105 | $-1.330 | -0.0365% | Red | -0.0365% |
| 00:35:00 | $3,644.135 | $3,645.465 | $3,643.415 | $3,644.295 | +$0.190 | +0.0052% | Green | 0.0044% |
| 00:40:00 | $3,644.255 | $3,645.625 | $3,643.965 | $3,645.355 | +$1.060 | +0.0291% | Green | 0.0302% |
| 00:45:00 | $3,645.325 | $3,645.755 | $3,643.385 | $3,643.515 | $-1.840 | -0.0505% | Red | -0.0497% |
| 00:50:00 | $3,643.175 | $3,643.995 | $3,642.255 | $3,643.185 | $-0.330 | -0.0091% | Green | 0.0003% |
| 00:55:00 | $3,643.155 | $3,644.098 | $3,642.748 | $3,643.655 | +$0.470 | +0.0129% | Green | 0.0137% |
| 01:00:00 | $3,643.725 | $3,645.798 | $3,642.285 | $3,643.185 | $-0.470 | -0.0129% | Red | -0.0148% |
| 01:05:00 | $3,643.205 | $3,646.148 | $3,643.175 | $3,645.698 | +$2.513 | +0.0690% | Green | 0.0684% |
| 01:10:00 | $3,645.798 | $3,647.435 | $3,645.535 | $3,645.895 | +$0.197 | +0.0054% | Green | 0.0027% |
| 01:15:00 | $3,645.878 | $3,646.375 | $3,644.975 | $3,645.248 | $-0.647 | -0.0177% | Red | -0.0173% |
| 01:20:00 | $3,645.048 | $3,647.148 | $3,644.115 | $3,647.048 | +$1.800 | +0.0494% | Green | 0.0548% |
| 01:25:00 | $3,647.148 | $3,648.385 | $3,645.395 | $3,648.195 | +$1.147 | +0.0315% | Green | 0.0287% |
| 01:30:00 | $3,648.225 | $3,648.895 | $3,645.685 | $3,646.205 | $-1.990 | -0.0545% | Red | -0.0554% |
| 01:35:00 | $3,646.198 | $3,646.198 | $3,643.165 | $3,643.705 | $-2.500 | -0.0686% | Red | -0.0684% |
| 01:40:00 | $3,643.675 | $3,644.875 | $3,642.465 | $3,643.045 | $-0.660 | -0.0181% | Red | -0.0173% |
| 01:45:00 | $3,643.025 | $3,643.655 | $3,640.535 | $3,641.065 | $-1.980 | -0.0544% | Red | -0.0538% |
| 01:50:00 | $3,641.055 | $3,642.595 | $3,640.935 | $3,641.465 | +$0.400 | +0.0110% | Green | 0.0113% |
| 01:55:00 | $3,641.455 | $3,641.845 | $3,639.615 | $3,640.865 | $-0.600 | -0.0165% | Red | -0.0162% |
| 02:00:00 | $3,640.845 | $3,642.105 | $3,639.535 | $3,642.105 | +$1.240 | +0.0341% | Green | 0.0346% |
| 02:05:00 | $3,642.085 | $3,643.155 | $3,641.835 | $3,643.125 | +$1.020 | +0.0280% | Green | 0.0285% |
| 02:10:00 | $3,643.135 | $3,643.305 | $3,641.335 | $3,641.935 | $-1.190 | -0.0327% | Red | -0.0330% |
| 02:15:00 | $3,641.925 | $3,642.025 | $3,639.395 | $3,639.515 | $-2.420 | -0.0664% | Red | -0.0662% |
| 02:20:00 | $3,639.515 | $3,640.135 | $3,638.485 | $3,638.695 | $-0.820 | -0.0225% | Red | -0.0225% |
| 02:25:00 | $3,638.675 | $3,638.785 | $3,637.065 | $3,637.765 | $-0.930 | -0.0256% | Red | -0.0250% |
| 02:30:00 | $3,637.785 | $3,637.875 | $3,635.505 | $3,636.375 | $-1.390 | -0.0382% | Red | -0.0388% |
| 02:35:00 | $3,636.435 | $3,638.135 | $3,635.815 | $3,637.955 | +$1.580 | +0.0434% | Green | 0.0418% |
| 02:40:00 | $3,637.985 | $3,638.475 | $3,635.785 | $3,635.995 | $-1.960 | -0.0539% | Red | -0.0547% |
| 02:45:00 | $3,635.985 | $3,637.955 | $3,633.995 | $3,637.935 | +$1.940 | +0.0534% | Green | 0.0536% |
| 02:50:00 | $3,637.965 | $3,638.605 | $3,637.065 | $3,637.605 | $-0.330 | -0.0091% | Red | -0.0099% |
| 02:55:00 | $3,637.575 | $3,637.575 | $3,634.995 | $3,637.085 | $-0.520 | -0.0143% | Red | -0.0135% |
| 03:00:00 | $3,637.165 | $3,637.165 | $3,635.105 | $3,635.925 | $-1.160 | -0.0319% | Red | -0.0341% |
| 03:05:00 | $3,635.965 | $3,636.485 | $3,631.905 | $3,632.148 | $-3.777 | -0.1039% | Red | -0.1051% |
| 03:10:00 | $3,632.155 | $3,635.285 | $3,632.005 | $3,634.055 | +$1.907 | +0.0525% | Green | 0.0523% |
| 03:15:00 | $3,634.025 | $3,635.265 | $3,632.775 | $3,633.935 | $-0.120 | -0.0033% | Red | -0.0025% |
| 03:20:00 | $3,633.965 | $3,634.935 | $3,633.118 | $3,634.355 | +$0.420 | +0.0116% | Green | 0.0107% |
| 03:25:00 | $3,634.375 | $3,635.005 | $3,632.895 | $3,633.115 | $-1.240 | -0.0341% | Red | -0.0347% |
| 03:30:00 | $3,633.085 | $3,633.325 | $3,631.348 | $3,632.148 | $-0.967 | -0.0266% | Red | -0.0258% |
| 03:35:00 | $3,632.148 | $3,633.255 | $3,631.395 | $3,633.125 | +$0.977 | +0.0269% | Green | 0.0269% |
| 03:40:00 | $3,633.155 | $3,633.285 | $3,630.135 | $3,630.695 | $-2.430 | -0.0669% | Red | -0.0678% |
| 03:45:00 | $3,630.655 | $3,632.245 | $3,629.715 | $3,631.695 | +$1.000 | +0.0275% | Green | 0.0286% |
| 03:50:00 | $3,631.725 | $3,632.975 | $3,631.315 | $3,632.295 | +$0.600 | +0.0165% | Green | 0.0157% |
| 03:55:00 | $3,632.325 | $3,632.395 | $3,631.295 | $3,631.795 | $-0.500 | -0.0138% | Red | -0.0146% |
| 04:00:00 | $3,631.925 | $3,633.145 | $3,631.685 | $3,632.895 | +$1.100 | +0.0303% | Green | 0.0267% |
| 04:05:00 | $3,632.855 | $3,633.575 | $3,632.448 | $3,633.248 | +$0.353 | +0.0097% | Green | 0.0108% |
| 04:10:00 | $3,633.185 | $3,634.048 | $3,632.865 | $3,633.448 | +$0.200 | +0.0055% | Green | 0.0072% |
| 04:15:00 | $3,633.548 | $3,633.855 | $3,632.948 | $3,633.575 | +$0.127 | +0.0035% | Green | 0.0007% |
| 04:20:00 | $3,633.545 | $3,634.035 | $3,632.675 | $3,632.695 | $-0.880 | -0.0242% | Red | -0.0234% |
| 04:25:00 | $3,632.685 | $3,633.315 | $3,632.335 | $3,633.175 | +$0.480 | +0.0132% | Green | 0.0135% |
| 04:30:00 | $3,633.225 | $3,634.205 | $3,633.195 | $3,633.425 | +$0.250 | +0.0069% | Green | 0.0055% |
| 04:35:00 | $3,633.385 | $3,633.385 | $3,631.455 | $3,631.595 | $-1.830 | -0.0504% | Red | -0.0493% |
| 04:40:00 | $3,631.575 | $3,632.295 | $3,630.005 | $3,631.585 | $-0.010 | -0.0003% | Green | 0.0003% |
| 04:45:00 | $3,631.565 | $3,631.685 | $3,630.215 | $3,630.245 | $-1.340 | -0.0369% | Red | -0.0364% |
| 04:50:00 | $3,630.265 | $3,631.625 | $3,630.048 | $3,631.625 | +$1.380 | +0.0380% | Green | 0.0374% |
| 04:55:00 | $3,631.655 | $3,631.885 | $3,630.125 | $3,630.425 | $-1.200 | -0.0330% | Red | -0.0339% |
| 05:00:00 | $3,630.395 | $3,631.148 | $3,629.735 | $3,630.848 | +$0.423 | +0.0117% | Green | 0.0125% |
| 05:05:00 | $3,630.748 | $3,630.748 | $3,629.588 | $3,629.945 | $-0.903 | -0.0249% | Red | -0.0221% |
| 05:10:00 | $3,629.985 | $3,630.358 | $3,629.585 | $3,630.155 | +$0.210 | +0.0058% | Green | 0.0047% |
| 05:15:00 | $3,630.175 | $3,630.548 | $3,629.575 | $3,629.745 | $-0.410 | -0.0113% | Red | -0.0118% |
| 05:20:00 | $3,629.745 | $3,630.255 | $3,629.568 | $3,629.798 | +$0.053 | +0.0015% | Green | 0.0015% |
| 05:25:00 | $3,629.798 | $3,631.535 | $3,629.425 | $3,630.985 | +$1.187 | +0.0327% | Green | 0.0327% |
| 05:30:00 | $3,631.035 | $3,631.105 | $3,624.795 | $3,630.175 | $-0.810 | -0.0223% | Red | -0.0237% |
| 05:35:00 | $3,630.155 | $3,633.305 | $3,630.055 | $3,632.555 | +$2.380 | +0.0656% | Green | 0.0661% |
| 05:40:00 | $3,632.665 | $3,633.155 | $3,629.028 | $3,629.248 | $-3.307 | -0.0910% | Red | -0.0942% |
| 05:45:00 | $3,629.055 | $3,629.248 | $3,626.925 | $3,628.275 | $-0.973 | -0.0268% | Red | -0.0215% |
| 05:50:00 | $3,628.255 | $3,629.165 | $3,625.448 | $3,625.748 | $-2.527 | -0.0696% | Red | -0.0691% |
| 05:55:00 | $3,625.748 | $3,627.895 | $3,623.225 | $3,624.835 | $-0.913 | -0.0252% | Red | -0.0252% |
| 06:00:00 | $3,624.885 | $3,627.755 | $3,622.395 | $3,626.195 | +$1.360 | +0.0375% | Green | 0.0361% |
| 06:05:00 | $3,626.145 | $3,632.385 | $3,626.075 | $3,632.045 | +$5.850 | +0.1613% | Green | 0.1624% |
| 06:10:00 | $3,632.085 | $3,633.335 | $3,631.655 | $3,632.275 | +$0.230 | +0.0063% | Green | 0.0052% |
| 06:15:00 | $3,632.285 | $3,632.935 | $3,630.795 | $3,632.585 | +$0.310 | +0.0085% | Green | 0.0083% |
| 06:20:00 | $3,632.535 | $3,634.045 | $3,631.625 | $3,631.765 | $-0.820 | -0.0226% | Red | -0.0212% |
| 06:25:00 | $3,631.795 | $3,634.025 | $3,631.105 | $3,633.198 | +$1.433 | +0.0395% | Green | 0.0386% |
| 06:30:00 | $3,633.198 | $3,634.198 | $3,631.428 | $3,634.045 | +$0.847 | +0.0233% | Green | 0.0233% |
| 06:35:00 | $3,634.075 | $3,635.375 | $3,632.705 | $3,633.565 | $-0.480 | -0.0132% | Red | -0.0140% |
| 06:40:00 | $3,633.525 | $3,636.805 | $3,633.305 | $3,636.148 | +$2.583 | +0.0711% | Green | 0.0721% |
| 06:45:00 | $3,635.935 | $3,637.705 | $3,635.025 | $3,635.135 | $-1.013 | -0.0279% | Red | -0.0220% |
| 06:50:00 | $3,635.045 | $3,635.915 | $3,634.425 | $3,634.975 | $-0.160 | -0.0044% | Red | -0.0019% |
| 06:55:00 | $3,634.895 | $3,634.895 | $3,631.848 | $3,632.948 | $-2.027 | -0.0558% | Red | -0.0536% |
| 07:00:00 | $3,632.985 | $3,633.048 | $3,628.148 | $3,629.345 | $-3.603 | -0.0992% | Red | -0.1003% |
| 07:05:00 | $3,629.375 | $3,630.155 | $3,625.355 | $3,626.075 | $-3.270 | -0.0901% | Red | -0.0910% |
| 07:10:00 | $3,626.045 | $3,629.645 | $3,625.935 | $3,627.395 | +$1.320 | +0.0364% | Green | 0.0372% |
| 07:15:00 | $3,627.415 | $3,628.515 | $3,623.948 | $3,625.145 | $-2.250 | -0.0620% | Red | -0.0626% |
| 07:20:00 | $3,625.145 | $3,627.448 | $3,624.948 | $3,627.198 | +$2.053 | +0.0566% | Green | 0.0566% |
| 07:25:00 | $3,627.125 | $3,630.248 | $3,625.075 | $3,625.725 | $-1.473 | -0.0406% | Red | -0.0386% |
| 07:30:00 | $3,625.705 | $3,627.375 | $3,623.555 | $3,626.635 | +$0.910 | +0.0251% | Green | 0.0256% |
| 07:35:00 | $3,626.655 | $3,628.355 | $3,626.055 | $3,628.315 | +$1.680 | +0.0463% | Green | 0.0458% |
| 07:40:00 | $3,628.315 | $3,629.225 | $3,627.525 | $3,627.775 | $-0.540 | -0.0149% | Red | -0.0149% |
| 07:45:00 | $3,627.735 | $3,628.205 | $3,626.335 | $3,628.165 | +$0.390 | +0.0108% | Green | 0.0119% |
| 07:50:00 | $3,628.185 | $3,628.945 | $3,626.285 | $3,627.505 | $-0.660 | -0.0182% | Red | -0.0187% |
| 07:55:00 | $3,627.485 | $3,629.875 | $3,627.345 | $3,629.705 | +$2.200 | +0.0606% | Green | 0.0612% |
| 08:00:00 | $3,629.685 | $3,631.585 | $3,629.355 | $3,631.345 | +$1.640 | +0.0452% | Green | 0.0457% |
| 08:05:00 | $3,631.325 | $3,631.395 | $3,629.135 | $3,630.215 | $-1.130 | -0.0311% | Red | -0.0306% |
| 08:10:00 | $3,630.205 | $3,630.235 | $3,626.845 | $3,629.315 | $-0.900 | -0.0248% | Red | -0.0245% |
| 08:15:00 | $3,629.295 | $3,629.995 | $3,628.785 | $3,629.465 | +$0.150 | +0.0041% | Green | 0.0047% |
| 08:20:00 | $3,629.445 | $3,630.055 | $3,629.095 | $3,629.805 | +$0.340 | +0.0094% | Green | 0.0099% |
| 08:25:00 | $3,629.825 | $3,629.865 | $3,628.855 | $3,629.175 | $-0.630 | -0.0174% | Red | -0.0179% |
| 08:30:00 | $3,629.145 | $3,629.345 | $3,626.798 | $3,627.425 | $-1.750 | -0.0482% | Red | -0.0474% |
| 08:35:00 | $3,627.455 | $3,627.815 | $3,626.025 | $3,626.955 | $-0.470 | -0.0130% | Red | -0.0138% |
| 08:40:00 | $3,626.998 | $3,628.048 | $3,626.455 | $3,626.535 | $-0.420 | -0.0116% | Red | -0.0128% |
| 08:45:00 | $3,626.495 | $3,627.748 | $3,625.755 | $3,627.585 | +$1.050 | +0.0290% | Green | 0.0300% |
| 08:50:00 | $3,627.615 | $3,630.355 | $3,627.475 | $3,628.895 | +$1.310 | +0.0361% | Green | 0.0353% |
| 08:55:00 | $3,628.805 | $3,628.875 | $3,625.215 | $3,625.975 | $-2.920 | -0.0805% | Red | -0.0780% |
| 09:00:00 | $3,625.885 | $3,625.885 | $3,622.015 | $3,623.125 | $-2.850 | -0.0786% | Red | -0.0762% |
| 09:05:00 | $3,623.125 | $3,623.515 | $3,621.148 | $3,621.198 | $-1.927 | -0.0532% | Red | -0.0532% |
| 09:10:00 | $3,621.105 | $3,622.748 | $3,618.435 | $3,618.595 | $-2.603 | -0.0719% | Red | -0.0694% |
| 09:15:00 | $3,618.595 | $3,619.175 | $3,613.945 | $3,617.795 | $-0.800 | -0.0221% | Red | -0.0221% |
| 09:20:00 | $3,617.755 | $3,618.955 | $3,616.725 | $3,617.815 | +$0.020 | +0.0006% | Green | 0.0017% |
| 09:25:00 | $3,617.775 | $3,618.495 | $3,616.815 | $3,616.905 | $-0.910 | -0.0252% | Red | -0.0241% |
| 09:30:00 | $3,616.905 | $3,620.755 | $3,616.645 | $3,619.515 | +$2.610 | +0.0722% | Green | 0.0721% |
| 09:35:00 | $3,619.515 | $3,620.125 | $3,617.898 | $3,619.245 | $-0.270 | -0.0075% | Red | -0.0075% |
| 09:40:00 | $3,619.215 | $3,619.675 | $3,618.145 | $3,619.275 | +$0.030 | +0.0008% | Green | 0.0017% |
| 09:45:00 | $3,619.295 | $3,622.595 | $3,618.775 | $3,622.215 | +$2.940 | +0.0812% | Green | 0.0806% |
| 09:50:00 | $3,622.148 | $3,622.185 | $3,620.675 | $3,621.165 | $-1.050 | -0.0290% | Red | -0.0271% |
| 09:55:00 | $3,621.115 | $3,621.735 | $3,619.915 | $3,621.705 | +$0.540 | +0.0149% | Green | 0.0163% |
| 10:00:00 | $3,621.735 | $3,621.815 | $3,619.865 | $3,620.715 | $-0.990 | -0.0273% | Red | -0.0282% |
| 10:05:00 | $3,620.715 | $3,621.465 | $3,619.435 | $3,621.315 | +$0.600 | +0.0166% | Green | 0.0166% |
| 10:10:00 | $3,621.335 | $3,622.315 | $3,620.745 | $3,621.805 | +$0.490 | +0.0135% | Green | 0.0130% |
| 10:15:00 | $3,621.755 | $3,622.585 | $3,621.275 | $3,622.345 | +$0.540 | +0.0149% | Green | 0.0163% |
| 10:20:00 | $3,622.385 | $3,623.645 | $3,621.925 | $3,622.575 | +$0.230 | +0.0063% | Green | 0.0052% |
| 10:25:00 | $3,622.585 | $3,622.715 | $3,620.505 | $3,620.955 | $-1.620 | -0.0447% | Red | -0.0450% |
| 10:30:00 | $3,620.895 | $3,621.445 | $3,619.735 | $3,621.435 | +$0.480 | +0.0133% | Green | 0.0149% |
| 10:35:00 | $3,621.475 | $3,624.755 | $3,621.475 | $3,622.765 | +$1.330 | +0.0367% | Green | 0.0356% |
| 10:40:00 | $3,622.725 | $3,622.885 | $3,619.755 | $3,622.365 | $-0.400 | -0.0110% | Red | -0.0099% |
| 10:45:00 | $3,622.395 | $3,623.425 | $3,622.055 | $3,623.145 | +$0.780 | +0.0215% | Green | 0.0207% |
| 10:50:00 | $3,623.105 | $3,623.835 | $3,622.265 | $3,622.735 | $-0.410 | -0.0113% | Red | -0.0102% |
| 10:55:00 | $3,623.015 | $3,623.105 | $3,620.865 | $3,621.705 | $-1.030 | -0.0284% | Red | -0.0362% |
| 11:00:00 | $3,621.665 | $3,622.035 | $3,620.385 | $3,620.895 | $-0.810 | -0.0224% | Red | -0.0213% |
| 11:05:00 | $3,620.875 | $3,621.765 | $3,619.925 | $3,620.525 | $-0.370 | -0.0102% | Red | -0.0097% |
| 11:10:00 | $3,620.545 | $3,620.785 | $3,619.485 | $3,620.325 | $-0.200 | -0.0055% | Red | -0.0061% |
| 11:15:00 | $3,620.305 | $3,621.165 | $3,619.985 | $3,620.675 | +$0.350 | +0.0097% | Green | 0.0102% |
| 11:20:00 | $3,620.675 | $3,621.355 | $3,619.615 | $3,620.425 | $-0.250 | -0.0069% | Red | -0.0069% |
| 11:25:00 | $3,620.545 | $3,621.145 | $3,619.935 | $3,621.005 | +$0.580 | +0.0160% | Green | 0.0127% |
| 11:30:00 | $3,620.975 | $3,621.255 | $3,619.215 | $3,620.075 | $-0.930 | -0.0257% | Red | -0.0249% |
| 11:35:00 | $3,620.015 | $3,620.315 | $3,617.795 | $3,618.225 | $-1.850 | -0.0511% | Red | -0.0495% |
| 11:40:00 | $3,618.205 | $3,618.425 | $3,615.265 | $3,615.605 | $-2.620 | -0.0724% | Red | -0.0719% |
| 11:45:00 | $3,615.605 | $3,618.048 | $3,615.475 | $3,616.455 | +$0.850 | +0.0235% | Green | 0.0235% |
| 11:50:00 | $3,616.435 | $3,617.348 | $3,615.945 | $3,617.348 | +$0.893 | +0.0247% | Green | 0.0252% |
| 11:55:00 | $3,617.348 | $3,617.855 | $3,615.905 | $3,616.565 | $-0.783 | -0.0216% | Red | -0.0217% |
| 12:00:00 | $3,616.595 | $3,619.195 | $3,616.045 | $3,618.395 | +$1.830 | +0.0506% | Green | 0.0497% |
| 12:05:00 | $3,618.365 | $3,620.185 | $3,618.365 | $3,618.845 | +$0.450 | +0.0124% | Green | 0.0133% |
| 12:10:00 | $3,618.895 | $3,620.125 | $3,617.385 | $3,619.615 | +$0.770 | +0.0213% | Green | 0.0199% |
| 12:15:00 | $3,619.695 | $3,620.175 | $3,617.465 | $3,619.045 | $-0.570 | -0.0157% | Red | -0.0180% |
| 12:20:00 | $3,619.315 | $3,626.115 | $3,619.175 | $3,624.246 | +$5.201 | +0.1437% | Green | 0.1361% |
| 12:25:00 | $3,624.115 | $3,624.175 | $3,621.295 | $3,622.505 | $-1.741 | -0.0480% | Red | -0.0444% |
| 12:30:00 | $3,622.535 | $3,640.035 | $3,611.465 | $3,638.895 | +$16.390 | +0.4524% | Green | 0.4496% |
| 12:35:00 | $3,638.895 | $3,643.848 | $3,636.205 | $3,638.195 | $-0.700 | -0.0192% | Red | -0.0192% |
| 12:40:00 | $3,638.255 | $3,639.195 | $3,631.475 | $3,636.775 | $-1.420 | -0.0390% | Red | -0.0407% |
| 12:45:00 | $3,636.795 | $3,636.948 | $3,626.895 | $3,631.125 | $-5.650 | -0.1554% | Red | -0.1562% |
| 12:50:00 | $3,631.135 | $3,632.165 | $3,625.905 | $3,631.048 | $-0.077 | -0.0021% | Red | -0.0024% |
| 12:55:00 | $3,630.945 | $3,631.348 | $3,626.465 | $3,628.748 | $-2.300 | -0.0633% | Red | -0.0605% |
| 13:00:00 | $3,628.825 | $3,635.048 | $3,627.305 | $3,632.898 | +$4.150 | +0.1144% | Green | 0.1121% |
| 13:05:00 | $3,632.845 | $3,636.045 | $3,631.975 | $3,635.145 | +$2.247 | +0.0619% | Green | 0.0633% |
| 13:10:00 | $3,635.125 | $3,636.915 | $3,632.055 | $3,633.945 | $-1.200 | -0.0330% | Red | -0.0325% |
| 13:15:00 | $3,633.985 | $3,634.235 | $3,622.858 | $3,624.855 | $-9.090 | -0.2501% | Red | -0.2519% |
| 13:20:00 | $3,624.845 | $3,629.565 | $3,619.965 | $3,627.015 | +$2.160 | +0.0596% | Green | 0.0598% |
| 13:25:00 | $3,626.865 | $3,627.148 | $3,621.085 | $3,621.085 | $-5.930 | -0.1635% | Red | -0.1596% |
| 13:30:00 | $3,621.129 | $3,627.048 | $3,621.129 | $3,623.365 | +$2.280 | +0.0630% | Green | 0.0617% |
| 13:35:00 | $3,623.225 | $3,624.995 | $3,618.105 | $3,624.195 | +$0.830 | +0.0229% | Green | 0.0268% |
| 13:40:00 | $3,624.205 | $3,630.455 | $3,621.755 | $3,628.548 | +$4.353 | +0.1201% | Green | 0.1197% |
| 13:45:00 | $3,628.495 | $3,632.135 | $3,626.285 | $3,628.655 | +$0.107 | +0.0029% | Green | 0.0044% |
| 13:50:00 | $3,628.595 | $3,632.665 | $3,627.905 | $3,631.585 | +$2.930 | +0.0807% | Green | 0.0823% |
| 13:55:00 | $3,631.555 | $3,633.275 | $3,629.695 | $3,630.055 | $-1.530 | -0.0421% | Red | -0.0413% |
| 14:00:00 | $3,630.075 | $3,631.215 | $3,625.695 | $3,626.585 | $-3.470 | -0.0956% | Red | -0.0962% |
| 14:05:00 | $3,626.625 | $3,633.655 | $3,626.435 | $3,632.885 | +$6.300 | +0.1737% | Green | 0.1723% |
| 14:10:00 | $3,632.865 | $3,633.885 | $3,631.545 | $3,633.045 | +$0.160 | +0.0044% | Green | 0.0050% |
| 14:15:00 | $3,633.065 | $3,637.295 | $3,632.385 | $3,636.375 | +$3.330 | +0.0917% | Green | 0.0910% |
| 14:20:00 | $3,636.335 | $3,636.585 | $3,634.035 | $3,636.555 | +$0.180 | +0.0049% | Green | 0.0061% |
| 14:25:00 | $3,636.585 | $3,637.675 | $3,634.355 | $3,634.805 | $-1.750 | -0.0481% | Red | -0.0490% |
| 14:30:00 | $3,634.895 | $3,635.285 | $3,632.445 | $3,633.045 | $-1.760 | -0.0484% | Red | -0.0509% |
| 14:35:00 | $3,633.195 | $3,634.055 | $3,630.475 | $3,630.655 | $-2.390 | -0.0658% | Red | -0.0700% |
| 14:40:00 | $3,630.665 | $3,631.275 | $3,626.785 | $3,626.825 | $-3.830 | -0.1055% | Red | -0.1059% |
| 14:45:00 | $3,626.785 | $3,629.848 | $3,626.685 | $3,629.375 | +$2.550 | +0.0703% | Green | 0.0714% |
| 14:50:00 | $3,629.448 | $3,630.448 | $3,628.105 | $3,628.598 | $-0.777 | -0.0214% | Red | -0.0234% |
| 14:55:00 | $3,628.598 | $3,629.898 | $3,627.505 | $3,629.305 | +$0.707 | +0.0195% | Green | 0.0195% |
| 15:00:00 | $3,629.325 | $3,632.665 | $3,629.325 | $3,631.925 | +$2.620 | +0.0722% | Green | 0.0716% |
| 15:05:00 | $3,631.875 | $3,633.485 | $3,631.085 | $3,631.098 | $-0.827 | -0.0228% | Red | -0.0214% |
| 15:10:00 | $3,631.085 | $3,633.815 | $3,630.985 | $3,633.815 | +$2.717 | +0.0748% | Green | 0.0751% |
| 15:15:00 | $3,633.795 | $3,636.665 | $3,633.505 | $3,636.485 | +$2.670 | +0.0735% | Green | 0.0740% |
| 15:20:00 | $3,636.525 | $3,638.695 | $3,635.785 | $3,638.645 | +$2.160 | +0.0594% | Green | 0.0583% |
| 15:25:00 | $3,638.685 | $3,638.855 | $3,636.095 | $3,636.495 | $-2.150 | -0.0591% | Red | -0.0602% |
| 15:30:00 | $3,636.495 | $3,637.955 | $3,635.585 | $3,635.775 | $-0.720 | -0.0198% | Red | -0.0198% |
| 15:35:00 | $3,635.755 | $3,636.195 | $3,633.505 | $3,634.345 | $-1.430 | -0.0393% | Red | -0.0388% |
| 15:40:00 | $3,634.375 | $3,635.175 | $3,633.745 | $3,634.415 | +$0.070 | +0.0019% | Green | 0.0011% |
| 15:45:00 | $3,634.435 | $3,634.435 | $3,631.845 | $3,632.345 | $-2.070 | -0.0570% | Red | -0.0575% |
| 15:50:00 | $3,632.365 | $3,633.045 | $3,631.585 | $3,632.075 | $-0.270 | -0.0074% | Red | -0.0080% |
| 15:55:00 | $3,632.085 | $3,633.155 | $3,630.955 | $3,632.935 | +$0.860 | +0.0237% | Green | 0.0234% |
| 16:00:00 | $3,632.935 | $3,637.215 | $3,632.875 | $3,635.295 | +$2.360 | +0.0650% | Green | 0.0649% |
| 16:05:00 | $3,635.275 | $3,639.475 | $3,635.198 | $3,639.425 | +$4.130 | +0.1136% | Green | 0.1140% |
| 16:10:00 | $3,639.435 | $3,641.775 | $3,638.805 | $3,639.905 | +$0.480 | +0.0132% | Green | 0.0129% |
| 16:15:00 | $3,639.895 | $3,640.865 | $3,636.465 | $3,636.935 | $-2.970 | -0.0816% | Red | -0.0814% |
| 16:20:00 | $3,636.905 | $3,638.705 | $3,636.075 | $3,638.375 | +$1.440 | +0.0396% | Green | 0.0404% |
| 16:25:00 | $3,638.425 | $3,638.615 | $3,636.615 | $3,637.035 | $-1.340 | -0.0368% | Red | -0.0382% |
| 16:30:00 | $3,637.135 | $3,638.275 | $3,636.355 | $3,637.705 | +$0.670 | +0.0184% | Green | 0.0157% |
| 16:35:00 | $3,637.735 | $3,638.895 | $3,635.765 | $3,635.785 | $-1.920 | -0.0528% | Red | -0.0536% |
| 16:40:00 | $3,635.725 | $3,636.965 | $3,634.338 | $3,635.235 | $-0.550 | -0.0151% | Red | -0.0135% |
| 16:45:00 | $3,635.215 | $3,636.105 | $3,633.398 | $3,636.085 | +$0.850 | +0.0234% | Green | 0.0239% |
| 16:50:00 | $3,636.045 | $3,636.615 | $3,634.898 | $3,636.135 | +$0.050 | +0.0014% | Green | 0.0025% |
| 16:55:00 | $3,635.998 | $3,637.025 | $3,635.385 | $3,635.895 | $-0.240 | -0.0066% | Red | -0.0028% |
| 17:00:00 | $3,635.945 | $3,636.265 | $3,632.308 | $3,633.125 | $-2.770 | -0.0762% | Red | -0.0776% |
| 17:05:00 | $3,633.125 | $3,634.648 | $3,632.898 | $3,633.255 | +$0.130 | +0.0036% | Green | 0.0036% |
| 17:10:00 | $3,633.185 | $3,634.048 | $3,631.498 | $3,632.598 | $-0.657 | -0.0181% | Red | -0.0162% |
| 17:15:00 | $3,632.598 | $3,635.248 | $3,632.598 | $3,634.548 | +$1.950 | +0.0537% | Green | 0.0537% |
| 17:20:00 | $3,634.548 | $3,635.325 | $3,633.748 | $3,634.955 | +$0.407 | +0.0112% | Green | 0.0112% |
| 17:25:00 | $3,634.948 | $3,635.805 | $3,634.048 | $3,634.525 | $-0.430 | -0.0118% | Red | -0.0116% |
| 17:30:00 | $3,634.635 | $3,636.495 | $3,634.065 | $3,635.925 | +$1.400 | +0.0385% | Green | 0.0355% |
| 17:35:00 | $3,635.895 | $3,636.265 | $3,635.115 | $3,635.765 | $-0.160 | -0.0044% | Red | -0.0036% |
| 17:40:00 | $3,635.735 | $3,635.985 | $3,633.985 | $3,634.415 | $-1.350 | -0.0371% | Red | -0.0363% |
| 17:45:00 | $3,634.385 | $3,635.118 | $3,633.215 | $3,634.375 | $-0.040 | -0.0011% | Red | -0.0003% |
| 17:50:00 | $3,634.355 | $3,635.995 | $3,634.275 | $3,635.445 | +$1.070 | +0.0294% | Green | 0.0300% |
| 17:55:00 | $3,635.465 | $3,635.465 | $3,634.525 | $3,634.715 | $-0.730 | -0.0201% | Red | -0.0206% |
| 18:00:00 | $3,634.675 | $3,635.925 | $3,634.595 | $3,635.365 | +$0.650 | +0.0179% | Green | 0.0190% |
| 18:05:00 | $3,635.449 | $3,636.625 | $3,635.365 | $3,636.275 | +$0.910 | +0.0250% | Green | 0.0227% |
| 18:10:00 | $3,636.175 | $3,636.835 | $3,633.685 | $3,634.165 | $-2.110 | -0.0580% | Red | -0.0553% |
| 18:15:00 | $3,634.165 | $3,634.595 | $3,632.455 | $3,632.505 | $-1.660 | -0.0457% | Red | -0.0457% |
| 18:20:00 | $3,632.445 | $3,634.498 | $3,632.415 | $3,633.398 | +$0.893 | +0.0246% | Green | 0.0262% |
| 18:25:00 | $3,633.305 | $3,633.465 | $3,631.845 | $3,631.955 | $-1.443 | -0.0397% | Red | -0.0372% |
| 18:30:00 | $3,631.925 | $3,632.135 | $3,630.225 | $3,631.285 | $-0.670 | -0.0184% | Red | -0.0176% |
| 18:35:00 | $3,631.285 | $3,632.675 | $3,630.845 | $3,632.425 | +$1.140 | +0.0314% | Green | 0.0314% |
| 18:40:00 | $3,632.405 | $3,632.685 | $3,631.365 | $3,631.935 | $-0.490 | -0.0135% | Red | -0.0129% |
| 18:45:00 | $3,631.935 | $3,632.385 | $3,631.645 | $3,632.385 | +$0.450 | +0.0124% | Green | 0.0124% |
| 18:50:00 | $3,632.385 | $3,633.505 | $3,632.235 | $3,633.055 | +$0.670 | +0.0184% | Green | 0.0184% |
| 18:55:00 | $3,633.055 | $3,633.095 | $3,632.115 | $3,632.245 | $-0.810 | -0.0223% | Red | -0.0223% |
| 19:00:00 | $3,632.225 | $3,633.995 | $3,632.065 | $3,633.825 | +$1.580 | +0.0435% | Green | 0.0440% |
| 19:05:00 | $3,633.855 | $3,635.905 | $3,633.605 | $3,635.305 | +$1.480 | +0.0407% | Green | 0.0399% |
| 19:10:00 | $3,635.335 | $3,635.725 | $3,633.848 | $3,634.275 | $-1.030 | -0.0283% | Red | -0.0292% |
| 19:15:00 | $3,634.248 | $3,635.445 | $3,633.585 | $3,635.385 | +$1.110 | +0.0305% | Green | 0.0313% |
| 19:20:00 | $3,635.425 | $3,636.848 | $3,635.205 | $3,635.695 | +$0.310 | +0.0085% | Green | 0.0074% |
| 19:25:00 | $3,635.625 | $3,635.685 | $3,633.955 | $3,634.545 | $-1.150 | -0.0316% | Red | -0.0297% |
| 19:30:00 | $3,634.515 | $3,636.335 | $3,634.125 | $3,635.955 | +$1.410 | +0.0388% | Green | 0.0396% |
| 19:35:00 | $3,635.935 | $3,637.248 | $3,635.915 | $3,636.735 | +$0.780 | +0.0215% | Green | 0.0220% |
| 19:40:00 | $3,636.755 | $3,637.195 | $3,636.225 | $3,636.265 | $-0.470 | -0.0129% | Red | -0.0135% |
| 19:45:00 | $3,636.305 | $3,637.255 | $3,636.235 | $3,636.815 | +$0.550 | +0.0151% | Green | 0.0140% |
| 19:50:00 | $3,636.775 | $3,637.305 | $3,635.855 | $3,635.855 | $-0.960 | -0.0264% | Red | -0.0253% |
| 19:55:00 | $3,635.875 | $3,636.935 | $3,635.675 | $3,636.685 | +$0.830 | +0.0228% | Green | 0.0223% |
| 20:00:00 | $3,636.605 | $3,637.005 | $3,635.948 | $3,636.275 | $-0.410 | -0.0113% | Red | -0.0091% |
| 20:05:00 | $3,636.255 | $3,637.448 | $3,636.055 | $3,636.398 | +$0.123 | +0.0034% | Green | 0.0039% |
| 20:10:00 | $3,636.255 | $3,636.298 | $3,634.898 | $3,635.545 | $-0.853 | -0.0235% | Red | -0.0195% |
| 20:15:00 | $3,635.515 | $3,635.815 | $3,635.395 | $3,635.485 | $-0.060 | -0.0017% | Red | -0.0008% |
| 20:20:00 | $3,635.485 | $3,636.145 | $3,635.345 | $3,635.925 | +$0.440 | +0.0121% | Green | 0.0121% |
| 20:25:00 | $3,635.845 | $3,635.965 | $3,634.695 | $3,634.915 | $-1.010 | -0.0278% | Red | -0.0256% |
| 20:30:00 | $3,634.895 | $3,635.155 | $3,633.545 | $3,633.555 | $-1.360 | -0.0374% | Red | -0.0369% |
| 20:35:00 | $3,633.598 | $3,634.115 | $3,633.405 | $3,633.625 | +$0.070 | +0.0019% | Green | 0.0007% |
| 20:40:00 | $3,633.515 | $3,633.825 | $3,633.155 | $3,633.598 | $-0.027 | -0.0007% | Green | 0.0023% |
| 20:45:00 | $3,633.598 | $3,634.405 | $3,633.135 | $3,633.835 | +$0.237 | +0.0065% | Green | 0.0065% |
| 20:50:00 | $3,633.835 | $3,634.025 | $3,633.105 | $3,633.345 | $-0.490 | -0.0135% | Red | -0.0135% |
| 20:55:00 | $3,633.325 | $3,633.975 | $3,632.485 | $3,632.485 | $-0.860 | -0.0237% | Red | -0.0231% |
| 21:00:00 | $3,632.485 | $3,632.485 | $3,632.485 | $3,632.485 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,632.485 | $3,632.485 | $3,632.485 | $3,632.485 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,632.955 | $3,635.698 | $3,632.955 | $3,635.625 | +$3.140 | +0.0864% | Green | 0.0734% |
| 22:05:00 | $3,635.605 | $3,636.035 | $3,635.165 | $3,635.535 | $-0.090 | -0.0025% | Red | -0.0019% |
| 22:10:00 | $3,635.565 | $3,636.535 | $3,635.055 | $3,636.515 | +$0.980 | +0.0270% | Green | 0.0261% |
| 22:15:00 | $3,636.525 | $3,637.048 | $3,636.065 | $3,636.395 | $-0.120 | -0.0033% | Red | -0.0036% |
| 22:20:00 | $3,636.445 | $3,638.075 | $3,636.405 | $3,637.145 | +$0.750 | +0.0206% | Green | 0.0192% |
| 22:25:00 | $3,637.115 | $3,637.495 | $3,636.825 | $3,636.935 | $-0.210 | -0.0058% | Red | -0.0049% |
| 22:30:00 | $3,636.885 | $3,636.885 | $3,635.375 | $3,635.375 | $-1.560 | -0.0429% | Red | -0.0415% |
| 22:35:00 | $3,635.375 | $3,636.335 | $3,635.335 | $3,636.335 | +$0.960 | +0.0264% | Green | 0.0264% |
| 22:40:00 | $3,636.285 | $3,636.285 | $3,634.935 | $3,634.965 | $-1.370 | -0.0377% | Red | -0.0363% |
| 22:45:00 | $3,634.935 | $3,635.215 | $3,632.965 | $3,634.105 | $-0.860 | -0.0237% | Red | -0.0228% |
| 22:50:00 | $3,634.075 | $3,634.495 | $3,633.755 | $3,634.375 | +$0.270 | +0.0074% | Green | 0.0083% |
| 22:55:00 | $3,634.245 | $3,634.955 | $3,634.055 | $3,634.495 | +$0.120 | +0.0033% | Green | 0.0069% |
| 23:00:00 | $3,634.505 | $3,635.615 | $3,634.435 | $3,634.838 | +$0.343 | +0.0094% | Green | 0.0092% |
| 23:05:00 | $3,634.845 | $3,634.995 | $3,633.805 | $3,634.168 | $-0.670 | -0.0184% | Red | -0.0186% |
| 23:10:00 | $3,634.078 | $3,634.295 | $3,633.065 | $3,633.755 | $-0.413 | -0.0114% | Red | -0.0089% |
| 23:15:00 | $3,633.735 | $3,634.355 | $3,633.405 | $3,634.235 | +$0.480 | +0.0132% | Green | 0.0138% |
| 23:20:00 | $3,634.235 | $3,635.285 | $3,634.015 | $3,635.165 | +$0.930 | +0.0256% | Green | 0.0256% |
| 23:25:00 | $3,635.135 | $3,635.205 | $3,633.875 | $3,635.165 | +$0.000 | +0.0000% | Green | 0.0008% |
| 23:30:00 | $3,635.125 | $3,635.655 | $3,634.105 | $3,634.245 | $-0.920 | -0.0253% | Red | -0.0242% |
| 23:35:00 | $3,634.245 | $3,635.385 | $3,634.165 | $3,635.245 | +$1.000 | +0.0275% | Green | 0.0275% |
| 23:40:00 | $3,635.275 | $3,635.375 | $3,634.505 | $3,634.745 | $-0.500 | -0.0138% | Red | -0.0146% |
| 23:45:00 | $3,634.775 | $3,634.775 | $3,632.635 | $3,632.705 | $-2.040 | -0.0561% | Red | -0.0570% |
| 23:50:00 | $3,632.735 | $3,632.955 | $3,631.635 | $3,632.105 | $-0.600 | -0.0165% | Red | -0.0173% |
| 23:55:00 | $3,632.075 | $3,632.935 | $3,631.265 | $3,631.595 | $-0.510 | -0.0140% | Red | -0.0132% |