| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,631.575 | $3,633.655 | $3,631.405 | $3,633.625 | +$0.000 | +0.0000% | Green | 0.0564% |
| 00:05:00 | $3,633.645 | $3,633.645 | $3,632.115 | $3,632.445 | $-1.180 | -0.0325% | Red | -0.0330% |
| 00:10:00 | $3,632.345 | $3,633.585 | $3,631.625 | $3,633.275 | +$0.830 | +0.0228% | Green | 0.0256% |
| 00:15:00 | $3,633.245 | $3,633.605 | $3,631.305 | $3,632.095 | $-1.180 | -0.0325% | Red | -0.0317% |
| 00:20:00 | $3,631.995 | $3,632.895 | $3,630.585 | $3,631.965 | $-0.130 | -0.0036% | Red | -0.0008% |
| 00:25:00 | $3,631.925 | $3,632.505 | $3,630.855 | $3,630.925 | $-1.040 | -0.0286% | Red | -0.0275% |
| 00:30:00 | $3,631.045 | $3,631.825 | $3,630.295 | $3,631.445 | +$0.520 | +0.0143% | Green | 0.0110% |
| 00:35:00 | $3,631.495 | $3,633.125 | $3,630.525 | $3,632.915 | +$1.470 | +0.0405% | Green | 0.0391% |
| 00:40:00 | $3,632.895 | $3,633.365 | $3,631.785 | $3,633.365 | +$0.450 | +0.0124% | Green | 0.0129% |
| 00:45:00 | $3,633.385 | $3,636.405 | $3,633.385 | $3,635.625 | +$2.260 | +0.0622% | Green | 0.0616% |
| 00:50:00 | $3,635.595 | $3,637.645 | $3,634.985 | $3,636.845 | +$1.220 | +0.0336% | Green | 0.0344% |
| 00:55:00 | $3,636.885 | $3,637.865 | $3,635.715 | $3,636.348 | $-0.497 | -0.0137% | Red | -0.0148% |
| 01:00:00 | $3,636.348 | $3,641.348 | $3,636.298 | $3,639.748 | +$3.400 | +0.0935% | Green | 0.0934% |
| 01:05:00 | $3,639.858 | $3,640.898 | $3,637.698 | $3,640.448 | +$0.700 | +0.0192% | Green | 0.0162% |
| 01:10:00 | $3,640.475 | $3,643.555 | $3,640.448 | $3,642.448 | +$2.000 | +0.0549% | Green | 0.0542% |
| 01:15:00 | $3,642.448 | $3,643.075 | $3,638.615 | $3,639.335 | $-3.113 | -0.0855% | Red | -0.0855% |
| 01:20:00 | $3,639.375 | $3,642.035 | $3,639.325 | $3,642.005 | +$2.670 | +0.0734% | Green | 0.0722% |
| 01:25:00 | $3,641.985 | $3,642.895 | $3,640.415 | $3,642.565 | +$0.560 | +0.0154% | Green | 0.0159% |
| 01:30:00 | $3,642.585 | $3,645.798 | $3,642.305 | $3,643.415 | +$0.850 | +0.0233% | Green | 0.0228% |
| 01:35:00 | $3,643.398 | $3,646.305 | $3,642.945 | $3,645.798 | +$2.383 | +0.0654% | Green | 0.0658% |
| 01:40:00 | $3,645.798 | $3,646.465 | $3,643.978 | $3,645.535 | $-0.263 | -0.0072% | Red | -0.0072% |
| 01:45:00 | $3,645.585 | $3,647.165 | $3,643.548 | $3,645.395 | $-0.140 | -0.0038% | Red | -0.0052% |
| 01:50:00 | $3,645.455 | $3,646.425 | $3,643.975 | $3,645.965 | +$0.570 | +0.0156% | Green | 0.0140% |
| 01:55:00 | $3,646.005 | $3,647.345 | $3,644.875 | $3,646.175 | +$0.210 | +0.0058% | Green | 0.0047% |
| 02:00:00 | $3,646.175 | $3,646.765 | $3,644.655 | $3,645.525 | $-0.650 | -0.0178% | Red | -0.0178% |
| 02:05:00 | $3,645.495 | $3,649.585 | $3,644.685 | $3,648.765 | +$3.240 | +0.0889% | Green | 0.0896% |
| 02:10:00 | $3,648.735 | $3,648.785 | $3,647.115 | $3,647.215 | $-1.550 | -0.0425% | Red | -0.0417% |
| 02:15:00 | $3,647.245 | $3,648.385 | $3,646.985 | $3,648.315 | +$1.100 | +0.0302% | Green | 0.0293% |
| 02:20:00 | $3,648.295 | $3,649.625 | $3,647.705 | $3,649.365 | +$1.050 | +0.0288% | Green | 0.0293% |
| 02:25:00 | $3,649.335 | $3,650.005 | $3,648.995 | $3,649.785 | +$0.420 | +0.0115% | Green | 0.0123% |
| 02:30:00 | $3,649.785 | $3,650.265 | $3,648.325 | $3,649.215 | $-0.570 | -0.0156% | Red | -0.0156% |
| 02:35:00 | $3,649.225 | $3,649.715 | $3,646.745 | $3,648.055 | $-1.160 | -0.0318% | Red | -0.0321% |
| 02:40:00 | $3,648.075 | $3,648.105 | $3,647.055 | $3,647.535 | $-0.520 | -0.0143% | Red | -0.0148% |
| 02:45:00 | $3,647.505 | $3,648.785 | $3,645.965 | $3,648.685 | +$1.150 | +0.0315% | Green | 0.0323% |
| 02:50:00 | $3,648.735 | $3,650.855 | $3,648.585 | $3,649.755 | +$1.070 | +0.0293% | Green | 0.0279% |
| 02:55:00 | $3,649.785 | $3,650.055 | $3,648.095 | $3,648.845 | $-0.910 | -0.0249% | Red | -0.0258% |
| 03:00:00 | $3,648.845 | $3,649.985 | $3,646.405 | $3,648.205 | $-0.640 | -0.0175% | Red | -0.0175% |
| 03:05:00 | $3,648.245 | $3,649.285 | $3,647.235 | $3,648.845 | +$0.640 | +0.0175% | Green | 0.0164% |
| 03:10:00 | $3,648.835 | $3,650.285 | $3,647.885 | $3,649.845 | +$1.000 | +0.0274% | Green | 0.0277% |
| 03:15:00 | $3,649.865 | $3,652.135 | $3,649.505 | $3,649.595 | $-0.250 | -0.0068% | Red | -0.0074% |
| 03:20:00 | $3,649.515 | $3,651.315 | $3,649.175 | $3,651.295 | +$1.700 | +0.0466% | Green | 0.0488% |
| 03:25:00 | $3,651.355 | $3,651.755 | $3,650.005 | $3,650.385 | $-0.910 | -0.0249% | Red | -0.0266% |
| 03:30:00 | $3,650.365 | $3,651.205 | $3,649.935 | $3,650.755 | +$0.370 | +0.0101% | Green | 0.0107% |
| 03:35:00 | $3,650.715 | $3,651.655 | $3,650.375 | $3,650.395 | $-0.360 | -0.0099% | Red | -0.0088% |
| 03:40:00 | $3,650.475 | $3,651.605 | $3,650.425 | $3,651.135 | +$0.740 | +0.0203% | Green | 0.0181% |
| 03:45:00 | $3,651.155 | $3,651.655 | $3,650.895 | $3,651.025 | $-0.110 | -0.0030% | Red | -0.0036% |
| 03:50:00 | $3,651.075 | $3,651.585 | $3,650.255 | $3,651.185 | +$0.160 | +0.0044% | Green | 0.0030% |
| 03:55:00 | $3,651.215 | $3,653.065 | $3,650.955 | $3,652.735 | +$1.550 | +0.0425% | Green | 0.0416% |
| 04:00:00 | $3,652.705 | $3,654.035 | $3,652.485 | $3,653.185 | +$0.450 | +0.0123% | Green | 0.0131% |
| 04:05:00 | $3,653.205 | $3,654.035 | $3,651.385 | $3,652.875 | $-0.310 | -0.0085% | Red | -0.0090% |
| 04:10:00 | $3,652.955 | $3,653.345 | $3,652.155 | $3,653.245 | +$0.370 | +0.0101% | Green | 0.0079% |
| 04:15:00 | $3,653.275 | $3,653.525 | $3,652.875 | $3,653.505 | +$0.260 | +0.0071% | Green | 0.0063% |
| 04:20:00 | $3,653.545 | $3,654.385 | $3,653.485 | $3,653.825 | +$0.320 | +0.0088% | Green | 0.0077% |
| 04:25:00 | $3,653.855 | $3,654.675 | $3,653.835 | $3,654.465 | +$0.640 | +0.0175% | Green | 0.0167% |
| 04:30:00 | $3,654.575 | $3,655.345 | $3,654.025 | $3,654.225 | $-0.240 | -0.0066% | Red | -0.0096% |
| 04:35:00 | $3,654.185 | $3,654.548 | $3,653.548 | $3,654.375 | +$0.150 | +0.0041% | Green | 0.0052% |
| 04:40:00 | $3,654.425 | $3,654.798 | $3,653.775 | $3,654.445 | +$0.070 | +0.0019% | Green | 0.0005% |
| 04:45:00 | $3,654.415 | $3,655.945 | $3,653.995 | $3,655.495 | +$1.050 | +0.0287% | Green | 0.0295% |
| 04:50:00 | $3,655.465 | $3,655.965 | $3,654.465 | $3,654.685 | $-0.810 | -0.0222% | Red | -0.0213% |
| 04:55:00 | $3,654.735 | $3,654.915 | $3,654.225 | $3,654.725 | +$0.040 | +0.0011% | Red | -0.0003% |
| 05:00:00 | $3,654.745 | $3,655.425 | $3,653.815 | $3,655.425 | +$0.700 | +0.0192% | Green | 0.0186% |
| 05:05:00 | $3,655.385 | $3,655.515 | $3,654.555 | $3,655.085 | $-0.340 | -0.0093% | Red | -0.0082% |
| 05:10:00 | $3,655.175 | $3,656.195 | $3,655.175 | $3,655.845 | +$0.760 | +0.0208% | Green | 0.0183% |
| 05:15:00 | $3,655.815 | $3,656.435 | $3,655.605 | $3,656.215 | +$0.370 | +0.0101% | Green | 0.0109% |
| 05:20:00 | $3,656.215 | $3,656.285 | $3,655.005 | $3,655.005 | $-1.210 | -0.0331% | Red | -0.0331% |
| 05:25:00 | $3,655.075 | $3,655.355 | $3,652.685 | $3,652.725 | $-2.280 | -0.0624% | Red | -0.0643% |
| 05:30:00 | $3,652.705 | $3,655.005 | $3,651.905 | $3,653.755 | +$1.030 | +0.0282% | Green | 0.0287% |
| 05:35:00 | $3,653.655 | $3,654.205 | $3,652.435 | $3,653.105 | $-0.650 | -0.0178% | Red | -0.0151% |
| 05:40:00 | $3,653.155 | $3,655.545 | $3,652.995 | $3,654.645 | +$1.540 | +0.0422% | Green | 0.0408% |
| 05:45:00 | $3,654.675 | $3,654.705 | $3,651.895 | $3,652.045 | $-2.600 | -0.0711% | Red | -0.0720% |
| 05:50:00 | $3,652.125 | $3,654.675 | $3,651.825 | $3,653.585 | +$1.540 | +0.0422% | Green | 0.0400% |
| 05:55:00 | $3,653.605 | $3,654.945 | $3,652.915 | $3,652.915 | $-0.670 | -0.0183% | Red | -0.0189% |
| 06:00:00 | $3,652.935 | $3,653.555 | $3,651.505 | $3,653.305 | +$0.390 | +0.0107% | Green | 0.0101% |
| 06:05:00 | $3,653.265 | $3,653.335 | $3,651.525 | $3,652.225 | $-1.080 | -0.0296% | Red | -0.0285% |
| 06:10:00 | $3,652.195 | $3,653.285 | $3,651.035 | $3,653.175 | +$0.950 | +0.0260% | Green | 0.0268% |
| 06:15:00 | $3,653.185 | $3,653.845 | $3,651.448 | $3,651.985 | $-1.190 | -0.0326% | Red | -0.0329% |
| 06:20:00 | $3,652.048 | $3,652.225 | $3,650.495 | $3,650.545 | $-1.440 | -0.0394% | Red | -0.0412% |
| 06:25:00 | $3,650.585 | $3,651.115 | $3,649.115 | $3,650.675 | +$0.130 | +0.0036% | Green | 0.0025% |
| 06:30:00 | $3,650.695 | $3,652.115 | $3,649.398 | $3,651.985 | +$1.310 | +0.0359% | Green | 0.0353% |
| 06:35:00 | $3,651.965 | $3,652.115 | $3,650.055 | $3,650.615 | $-1.370 | -0.0375% | Red | -0.0370% |
| 06:40:00 | $3,650.595 | $3,651.055 | $3,648.265 | $3,649.048 | $-1.567 | -0.0429% | Red | -0.0424% |
| 06:45:00 | $3,649.048 | $3,649.645 | $3,648.165 | $3,648.655 | $-0.393 | -0.0108% | Red | -0.0108% |
| 06:50:00 | $3,648.605 | $3,649.895 | $3,648.575 | $3,649.235 | +$0.580 | +0.0159% | Green | 0.0173% |
| 06:55:00 | $3,649.195 | $3,650.715 | $3,649.075 | $3,650.435 | +$1.200 | +0.0329% | Green | 0.0340% |
| 07:00:00 | $3,650.385 | $3,650.865 | $3,649.325 | $3,650.775 | +$0.340 | +0.0093% | Green | 0.0107% |
| 07:05:00 | $3,650.825 | $3,652.915 | $3,649.655 | $3,652.435 | +$1.660 | +0.0455% | Green | 0.0441% |
| 07:10:00 | $3,652.505 | $3,653.665 | $3,651.815 | $3,652.245 | $-0.190 | -0.0052% | Red | -0.0071% |
| 07:15:00 | $3,652.175 | $3,652.945 | $3,651.805 | $3,652.405 | +$0.160 | +0.0044% | Green | 0.0063% |
| 07:20:00 | $3,652.405 | $3,652.655 | $3,650.525 | $3,651.435 | $-0.970 | -0.0266% | Red | -0.0266% |
| 07:25:00 | $3,651.395 | $3,652.485 | $3,650.395 | $3,652.435 | +$1.000 | +0.0274% | Green | 0.0285% |
| 07:30:00 | $3,652.415 | $3,652.415 | $3,648.595 | $3,649.975 | $-2.460 | -0.0674% | Red | -0.0669% |
| 07:35:00 | $3,650.105 | $3,650.985 | $3,648.855 | $3,648.918 | $-1.057 | -0.0290% | Red | -0.0325% |
| 07:40:00 | $3,648.918 | $3,649.698 | $3,647.775 | $3,648.085 | $-0.833 | -0.0228% | Red | -0.0228% |
| 07:45:00 | $3,648.065 | $3,649.448 | $3,647.798 | $3,649.298 | +$1.213 | +0.0333% | Green | 0.0338% |
| 07:50:00 | $3,649.298 | $3,649.695 | $3,648.255 | $3,649.015 | $-0.283 | -0.0078% | Red | -0.0078% |
| 07:55:00 | $3,648.955 | $3,649.548 | $3,647.645 | $3,648.145 | $-0.870 | -0.0238% | Red | -0.0222% |
| 08:00:00 | $3,648.125 | $3,650.148 | $3,647.675 | $3,649.848 | +$1.703 | +0.0467% | Green | 0.0472% |
| 08:05:00 | $3,649.755 | $3,651.148 | $3,648.965 | $3,649.275 | $-0.573 | -0.0157% | Red | -0.0132% |
| 08:10:00 | $3,649.255 | $3,649.255 | $3,642.805 | $3,643.515 | $-5.760 | -0.1578% | Red | -0.1575% |
| 08:15:00 | $3,643.405 | $3,645.665 | $3,642.435 | $3,643.885 | +$0.370 | +0.0102% | Green | 0.0132% |
| 08:20:00 | $3,643.915 | $3,645.098 | $3,642.915 | $3,645.098 | +$1.213 | +0.0333% | Green | 0.0325% |
| 08:25:00 | $3,645.098 | $3,645.745 | $3,643.945 | $3,644.845 | $-0.253 | -0.0069% | Red | -0.0069% |
| 08:30:00 | $3,644.815 | $3,645.175 | $3,643.435 | $3,643.515 | $-1.330 | -0.0365% | Red | -0.0357% |
| 08:35:00 | $3,643.495 | $3,645.025 | $3,643.375 | $3,643.625 | +$0.110 | +0.0030% | Green | 0.0036% |
| 08:40:00 | $3,643.605 | $3,645.495 | $3,643.048 | $3,644.815 | +$1.190 | +0.0327% | Green | 0.0332% |
| 08:45:00 | $3,644.785 | $3,645.948 | $3,641.268 | $3,641.495 | $-3.320 | -0.0911% | Red | -0.0903% |
| 08:50:00 | $3,641.465 | $3,641.785 | $3,639.898 | $3,639.898 | $-1.597 | -0.0439% | Red | -0.0431% |
| 08:55:00 | $3,639.898 | $3,641.335 | $3,639.495 | $3,640.665 | +$0.767 | +0.0211% | Green | 0.0211% |
| 09:00:00 | $3,640.645 | $3,645.298 | $3,639.475 | $3,642.305 | +$1.640 | +0.0450% | Green | 0.0456% |
| 09:05:00 | $3,642.265 | $3,642.735 | $3,637.608 | $3,639.448 | $-2.857 | -0.0784% | Red | -0.0774% |
| 09:10:00 | $3,639.175 | $3,639.385 | $3,637.375 | $3,639.385 | $-0.063 | -0.0017% | Green | 0.0058% |
| 09:15:00 | $3,639.435 | $3,644.105 | $3,639.375 | $3,643.685 | +$4.300 | +0.1182% | Green | 0.1166% |
| 09:20:00 | $3,643.725 | $3,645.575 | $3,642.895 | $3,645.375 | +$1.690 | +0.0464% | Green | 0.0453% |
| 09:25:00 | $3,645.245 | $3,646.245 | $3,643.645 | $3,646.065 | +$0.690 | +0.0189% | Green | 0.0225% |
| 09:30:00 | $3,646.025 | $3,646.875 | $3,644.725 | $3,645.855 | $-0.210 | -0.0058% | Red | -0.0047% |
| 09:35:00 | $3,645.855 | $3,646.205 | $3,642.375 | $3,642.725 | $-3.130 | -0.0859% | Red | -0.0859% |
| 09:40:00 | $3,642.745 | $3,644.425 | $3,642.375 | $3,644.425 | +$1.700 | +0.0467% | Green | 0.0461% |
| 09:45:00 | $3,644.405 | $3,644.935 | $3,643.605 | $3,643.865 | $-0.560 | -0.0154% | Red | -0.0148% |
| 09:50:00 | $3,643.875 | $3,646.665 | $3,643.875 | $3,646.655 | +$2.790 | +0.0766% | Green | 0.0762% |
| 09:55:00 | $3,646.665 | $3,646.785 | $3,645.485 | $3,646.185 | $-0.470 | -0.0129% | Red | -0.0132% |
| 10:00:00 | $3,646.255 | $3,647.885 | $3,646.035 | $3,647.215 | +$1.030 | +0.0282% | Green | 0.0263% |
| 10:05:00 | $3,647.215 | $3,647.935 | $3,646.575 | $3,646.798 | $-0.417 | -0.0114% | Red | -0.0114% |
| 10:10:00 | $3,646.635 | $3,647.955 | $3,646.465 | $3,647.865 | +$1.067 | +0.0293% | Green | 0.0337% |
| 10:15:00 | $3,647.825 | $3,649.725 | $3,647.125 | $3,649.625 | +$1.760 | +0.0482% | Green | 0.0493% |
| 10:20:00 | $3,649.625 | $3,651.395 | $3,649.545 | $3,649.975 | +$0.350 | +0.0096% | Green | 0.0096% |
| 10:25:00 | $3,650.015 | $3,650.985 | $3,649.965 | $3,650.535 | +$0.560 | +0.0153% | Green | 0.0142% |
| 10:30:00 | $3,650.575 | $3,650.975 | $3,649.795 | $3,650.075 | $-0.460 | -0.0126% | Red | -0.0137% |
| 10:35:00 | $3,650.075 | $3,651.075 | $3,649.905 | $3,649.938 | $-0.137 | -0.0038% | Red | -0.0038% |
| 10:40:00 | $3,649.935 | $3,650.185 | $3,649.205 | $3,649.615 | $-0.323 | -0.0088% | Red | -0.0088% |
| 10:45:00 | $3,649.615 | $3,650.185 | $3,648.965 | $3,649.815 | +$0.200 | +0.0055% | Green | 0.0055% |
| 10:50:00 | $3,649.785 | $3,651.975 | $3,649.505 | $3,651.298 | +$1.483 | +0.0406% | Green | 0.0414% |
| 10:55:00 | $3,651.298 | $3,651.405 | $3,650.615 | $3,650.965 | $-0.333 | -0.0091% | Red | -0.0091% |
| 11:00:00 | $3,650.985 | $3,651.895 | $3,649.785 | $3,650.355 | $-0.610 | -0.0167% | Red | -0.0173% |
| 11:05:00 | $3,650.355 | $3,650.725 | $3,649.425 | $3,650.535 | +$0.180 | +0.0049% | Green | 0.0049% |
| 11:10:00 | $3,650.505 | $3,650.525 | $3,648.975 | $3,649.505 | $-1.030 | -0.0282% | Red | -0.0274% |
| 11:15:00 | $3,649.525 | $3,651.165 | $3,648.285 | $3,649.915 | +$0.410 | +0.0112% | Green | 0.0107% |
| 11:20:00 | $3,649.825 | $3,650.405 | $3,649.165 | $3,649.805 | $-0.110 | -0.0030% | Red | -0.0005% |
| 11:25:00 | $3,649.765 | $3,649.765 | $3,647.685 | $3,648.105 | $-1.700 | -0.0466% | Red | -0.0455% |
| 11:30:00 | $3,648.135 | $3,649.085 | $3,647.265 | $3,647.395 | $-0.710 | -0.0195% | Red | -0.0203% |
| 11:35:00 | $3,647.465 | $3,648.875 | $3,647.225 | $3,647.685 | +$0.290 | +0.0080% | Green | 0.0060% |
| 11:40:00 | $3,647.725 | $3,648.075 | $3,646.945 | $3,647.855 | +$0.170 | +0.0047% | Green | 0.0036% |
| 11:45:00 | $3,647.885 | $3,648.845 | $3,647.045 | $3,647.415 | $-0.440 | -0.0121% | Red | -0.0129% |
| 11:50:00 | $3,647.355 | $3,649.205 | $3,647.315 | $3,647.825 | +$0.410 | +0.0112% | Green | 0.0129% |
| 11:55:00 | $3,647.785 | $3,647.825 | $3,646.705 | $3,646.855 | $-0.970 | -0.0266% | Red | -0.0255% |
| 12:00:00 | $3,646.875 | $3,648.755 | $3,644.785 | $3,645.235 | $-1.620 | -0.0444% | Red | -0.0450% |
| 12:05:00 | $3,645.375 | $3,645.948 | $3,644.055 | $3,645.385 | +$0.150 | +0.0041% | Green | 0.0003% |
| 12:10:00 | $3,645.405 | $3,645.945 | $3,643.955 | $3,645.745 | +$0.360 | +0.0099% | Green | 0.0093% |
| 12:15:00 | $3,645.745 | $3,647.145 | $3,645.015 | $3,646.335 | +$0.590 | +0.0162% | Green | 0.0162% |
| 12:20:00 | $3,646.315 | $3,646.705 | $3,642.185 | $3,642.985 | $-3.350 | -0.0919% | Red | -0.0914% |
| 12:25:00 | $3,642.965 | $3,643.085 | $3,639.865 | $3,642.385 | $-0.600 | -0.0165% | Red | -0.0159% |
| 12:30:00 | $3,642.485 | $3,643.635 | $3,638.095 | $3,638.995 | $-3.390 | -0.0931% | Red | -0.0959% |
| 12:35:00 | $3,639.025 | $3,641.055 | $3,638.048 | $3,638.248 | $-0.747 | -0.0205% | Red | -0.0214% |
| 12:40:00 | $3,638.248 | $3,641.848 | $3,638.198 | $3,638.648 | +$0.400 | +0.0110% | Green | 0.0110% |
| 12:45:00 | $3,638.595 | $3,642.848 | $3,637.848 | $3,642.325 | +$3.677 | +0.1011% | Green | 0.1024% |
| 12:50:00 | $3,642.345 | $3,645.265 | $3,641.008 | $3,644.005 | +$1.680 | +0.0461% | Green | 0.0456% |
| 12:55:00 | $3,643.985 | $3,645.805 | $3,643.885 | $3,645.225 | +$1.220 | +0.0335% | Green | 0.0340% |
| 13:00:00 | $3,645.405 | $3,647.385 | $3,643.085 | $3,647.385 | +$2.160 | +0.0593% | Green | 0.0543% |
| 13:05:00 | $3,647.445 | $3,649.095 | $3,647.165 | $3,648.335 | +$0.950 | +0.0260% | Green | 0.0244% |
| 13:10:00 | $3,648.345 | $3,650.025 | $3,647.795 | $3,649.095 | +$0.760 | +0.0208% | Green | 0.0206% |
| 13:15:00 | $3,649.125 | $3,650.455 | $3,647.545 | $3,649.375 | +$0.280 | +0.0077% | Green | 0.0069% |
| 13:20:00 | $3,649.395 | $3,650.245 | $3,648.335 | $3,649.445 | +$0.070 | +0.0019% | Green | 0.0014% |
| 13:25:00 | $3,649.445 | $3,650.085 | $3,648.365 | $3,648.615 | $-0.830 | -0.0227% | Red | -0.0227% |
| 13:30:00 | $3,648.595 | $3,651.098 | $3,646.455 | $3,650.158 | +$1.543 | +0.0423% | Green | 0.0428% |
| 13:35:00 | $3,650.075 | $3,650.308 | $3,646.908 | $3,649.845 | $-0.313 | -0.0086% | Red | -0.0063% |
| 13:40:00 | $3,649.898 | $3,652.298 | $3,649.115 | $3,650.848 | +$1.003 | +0.0275% | Green | 0.0260% |
| 13:45:00 | $3,650.748 | $3,652.198 | $3,646.278 | $3,649.765 | $-1.083 | -0.0297% | Red | -0.0269% |
| 13:50:00 | $3,649.785 | $3,652.448 | $3,649.145 | $3,651.655 | +$1.890 | +0.0518% | Green | 0.0512% |
| 13:55:00 | $3,651.675 | $3,652.225 | $3,649.515 | $3,649.965 | $-1.690 | -0.0463% | Red | -0.0469% |
| 14:00:00 | $3,650.085 | $3,653.035 | $3,649.655 | $3,652.348 | +$2.383 | +0.0653% | Green | 0.0620% |
| 14:05:00 | $3,652.348 | $3,653.198 | $3,648.975 | $3,651.065 | $-1.283 | -0.0351% | Red | -0.0351% |
| 14:10:00 | $3,651.065 | $3,652.935 | $3,650.645 | $3,651.825 | +$0.760 | +0.0208% | Green | 0.0208% |
| 14:15:00 | $3,651.825 | $3,653.748 | $3,651.275 | $3,653.205 | +$1.380 | +0.0378% | Green | 0.0378% |
| 14:20:00 | $3,653.198 | $3,653.998 | $3,652.555 | $3,653.685 | +$0.480 | +0.0131% | Green | 0.0133% |
| 14:25:00 | $3,653.645 | $3,654.185 | $3,651.975 | $3,652.475 | $-1.210 | -0.0331% | Red | -0.0320% |
| 14:30:00 | $3,652.598 | $3,653.295 | $3,651.175 | $3,651.758 | $-0.717 | -0.0196% | Red | -0.0230% |
| 14:35:00 | $3,651.608 | $3,651.608 | $3,648.335 | $3,650.045 | $-1.713 | -0.0469% | Red | -0.0428% |
| 14:40:00 | $3,650.065 | $3,650.485 | $3,648.695 | $3,649.505 | $-0.540 | -0.0148% | Red | -0.0153% |
| 14:45:00 | $3,649.525 | $3,649.745 | $3,647.125 | $3,648.895 | $-0.610 | -0.0167% | Red | -0.0173% |
| 14:50:00 | $3,648.935 | $3,649.765 | $3,647.805 | $3,648.555 | $-0.340 | -0.0093% | Red | -0.0104% |
| 14:55:00 | $3,648.435 | $3,649.398 | $3,647.385 | $3,647.898 | $-0.657 | -0.0180% | Red | -0.0147% |
| 15:00:00 | $3,647.898 | $3,648.045 | $3,646.495 | $3,647.395 | $-0.503 | -0.0138% | Red | -0.0138% |
| 15:05:00 | $3,647.375 | $3,647.375 | $3,644.525 | $3,645.375 | $-2.020 | -0.0554% | Red | -0.0549% |
| 15:10:00 | $3,645.395 | $3,645.945 | $3,641.525 | $3,643.825 | $-1.550 | -0.0425% | Red | -0.0431% |
| 15:15:00 | $3,643.735 | $3,645.598 | $3,643.528 | $3,643.865 | +$0.040 | +0.0011% | Green | 0.0036% |
| 15:20:00 | $3,643.905 | $3,644.325 | $3,642.378 | $3,643.385 | $-0.480 | -0.0132% | Red | -0.0143% |
| 15:25:00 | $3,643.375 | $3,644.548 | $3,642.058 | $3,644.248 | +$0.863 | +0.0237% | Green | 0.0240% |
| 15:30:00 | $3,644.255 | $3,646.385 | $3,644.098 | $3,646.095 | +$1.847 | +0.0507% | Green | 0.0505% |
| 15:35:00 | $3,646.175 | $3,646.898 | $3,645.235 | $3,645.435 | $-0.660 | -0.0181% | Red | -0.0203% |
| 15:40:00 | $3,645.365 | $3,646.985 | $3,645.365 | $3,646.755 | +$1.320 | +0.0362% | Green | 0.0381% |
| 15:45:00 | $3,646.705 | $3,646.855 | $3,644.615 | $3,645.655 | $-1.100 | -0.0302% | Red | -0.0288% |
| 15:50:00 | $3,645.615 | $3,646.525 | $3,645.485 | $3,645.965 | +$0.310 | +0.0085% | Green | 0.0096% |
| 15:55:00 | $3,645.945 | $3,646.025 | $3,643.225 | $3,644.285 | $-1.680 | -0.0461% | Red | -0.0456% |
| 16:00:00 | $3,644.275 | $3,645.098 | $3,643.865 | $3,643.998 | $-0.287 | -0.0079% | Red | -0.0076% |
| 16:05:00 | $3,643.998 | $3,644.398 | $3,642.395 | $3,642.655 | $-1.343 | -0.0369% | Red | -0.0369% |
| 16:10:00 | $3,642.725 | $3,643.698 | $3,642.548 | $3,643.498 | +$0.843 | +0.0231% | Green | 0.0212% |
| 16:15:00 | $3,643.698 | $3,644.315 | $3,643.265 | $3,643.765 | +$0.267 | +0.0073% | Green | 0.0018% |
| 16:20:00 | $3,643.795 | $3,646.185 | $3,643.685 | $3,645.975 | +$2.210 | +0.0607% | Green | 0.0598% |
| 16:25:00 | $3,646.015 | $3,646.915 | $3,645.795 | $3,646.525 | +$0.550 | +0.0151% | Green | 0.0140% |
| 16:30:00 | $3,646.545 | $3,647.355 | $3,646.285 | $3,647.075 | +$0.550 | +0.0151% | Green | 0.0145% |
| 16:35:00 | $3,647.005 | $3,647.395 | $3,645.715 | $3,646.485 | $-0.590 | -0.0162% | Red | -0.0143% |
| 16:40:00 | $3,646.485 | $3,647.235 | $3,646.385 | $3,647.065 | +$0.580 | +0.0159% | Green | 0.0159% |
| 16:45:00 | $3,647.115 | $3,648.175 | $3,647.115 | $3,648.095 | +$1.030 | +0.0282% | Green | 0.0269% |
| 16:50:00 | $3,648.125 | $3,648.725 | $3,647.625 | $3,648.605 | +$0.510 | +0.0140% | Green | 0.0132% |
| 16:55:00 | $3,648.635 | $3,649.505 | $3,648.525 | $3,648.985 | +$0.380 | +0.0104% | Green | 0.0096% |
| 17:00:00 | $3,649.035 | $3,649.715 | $3,648.995 | $3,649.375 | +$0.390 | +0.0107% | Green | 0.0093% |
| 17:05:00 | $3,649.415 | $3,649.655 | $3,648.135 | $3,649.275 | $-0.100 | -0.0027% | Red | -0.0038% |
| 17:10:00 | $3,649.305 | $3,650.225 | $3,649.275 | $3,649.775 | +$0.500 | +0.0137% | Green | 0.0129% |
| 17:15:00 | $3,649.805 | $3,650.205 | $3,649.215 | $3,650.035 | +$0.260 | +0.0071% | Green | 0.0063% |
| 17:20:00 | $3,649.995 | $3,650.555 | $3,649.155 | $3,649.295 | $-0.740 | -0.0203% | Red | -0.0192% |
| 17:25:00 | $3,649.385 | $3,649.805 | $3,647.395 | $3,647.735 | $-1.560 | -0.0427% | Red | -0.0452% |
| 17:30:00 | $3,647.795 | $3,649.885 | $3,647.525 | $3,649.265 | +$1.530 | +0.0419% | Green | 0.0403% |
| 17:35:00 | $3,649.085 | $3,649.915 | $3,648.625 | $3,649.005 | $-0.260 | -0.0071% | Red | -0.0022% |
| 17:40:00 | $3,648.975 | $3,649.385 | $3,648.855 | $3,649.295 | +$0.290 | +0.0079% | Green | 0.0088% |
| 17:45:00 | $3,649.295 | $3,649.345 | $3,648.475 | $3,649.315 | +$0.020 | +0.0005% | Green | 0.0005% |
| 17:50:00 | $3,649.345 | $3,649.905 | $3,648.845 | $3,649.025 | $-0.290 | -0.0079% | Red | -0.0088% |
| 17:55:00 | $3,649.065 | $3,649.295 | $3,648.405 | $3,648.525 | $-0.500 | -0.0137% | Red | -0.0148% |
| 18:00:00 | $3,648.555 | $3,648.685 | $3,647.525 | $3,648.425 | $-0.100 | -0.0027% | Red | -0.0036% |
| 18:05:00 | $3,648.405 | $3,648.635 | $3,646.845 | $3,647.665 | $-0.760 | -0.0208% | Red | -0.0203% |
| 18:10:00 | $3,647.645 | $3,648.355 | $3,647.295 | $3,648.315 | +$0.650 | +0.0178% | Green | 0.0184% |
| 18:15:00 | $3,648.285 | $3,648.785 | $3,647.785 | $3,648.005 | $-0.310 | -0.0085% | Red | -0.0077% |
| 18:20:00 | $3,648.055 | $3,648.905 | $3,647.715 | $3,648.525 | +$0.520 | +0.0143% | Green | 0.0129% |
| 18:25:00 | $3,648.545 | $3,648.715 | $3,647.395 | $3,647.845 | $-0.680 | -0.0186% | Red | -0.0192% |
| 18:30:00 | $3,647.835 | $3,648.185 | $3,647.445 | $3,648.075 | +$0.230 | +0.0063% | Green | 0.0066% |
| 18:35:00 | $3,648.085 | $3,648.485 | $3,647.795 | $3,648.025 | $-0.050 | -0.0014% | Red | -0.0016% |
| 18:40:00 | $3,648.045 | $3,649.295 | $3,647.945 | $3,648.705 | +$0.680 | +0.0186% | Green | 0.0181% |
| 18:45:00 | $3,648.695 | $3,648.965 | $3,648.145 | $3,648.185 | $-0.520 | -0.0143% | Red | -0.0140% |
| 18:50:00 | $3,648.215 | $3,648.755 | $3,648.135 | $3,648.295 | +$0.110 | +0.0030% | Green | 0.0022% |
| 18:55:00 | $3,648.265 | $3,648.715 | $3,648.165 | $3,648.345 | +$0.050 | +0.0014% | Green | 0.0022% |
| 19:00:00 | $3,648.355 | $3,648.385 | $3,647.285 | $3,647.435 | $-0.910 | -0.0249% | Red | -0.0252% |
| 19:05:00 | $3,647.415 | $3,647.615 | $3,646.645 | $3,646.645 | $-0.790 | -0.0217% | Red | -0.0211% |
| 19:10:00 | $3,646.695 | $3,647.455 | $3,646.585 | $3,646.955 | +$0.310 | +0.0085% | Green | 0.0071% |
| 19:15:00 | $3,646.985 | $3,647.505 | $3,646.455 | $3,646.735 | $-0.220 | -0.0060% | Red | -0.0069% |
| 19:20:00 | $3,646.695 | $3,646.955 | $3,646.095 | $3,646.485 | $-0.250 | -0.0069% | Red | -0.0058% |
| 19:25:00 | $3,646.435 | $3,646.595 | $3,645.735 | $3,645.785 | $-0.700 | -0.0192% | Red | -0.0178% |
| 19:30:00 | $3,645.825 | $3,646.425 | $3,645.425 | $3,645.485 | $-0.300 | -0.0082% | Red | -0.0093% |
| 19:35:00 | $3,645.455 | $3,645.555 | $3,644.555 | $3,644.885 | $-0.600 | -0.0165% | Red | -0.0156% |
| 19:40:00 | $3,644.815 | $3,645.675 | $3,644.555 | $3,645.615 | +$0.730 | +0.0200% | Green | 0.0219% |
| 19:45:00 | $3,645.565 | $3,646.665 | $3,645.335 | $3,646.445 | +$0.830 | +0.0228% | Green | 0.0241% |
| 19:50:00 | $3,646.415 | $3,646.575 | $3,644.985 | $3,645.465 | $-0.980 | -0.0269% | Red | -0.0261% |
| 19:55:00 | $3,645.465 | $3,645.925 | $3,643.398 | $3,644.055 | $-1.410 | -0.0387% | Red | -0.0387% |
| 20:00:00 | $3,643.995 | $3,645.145 | $3,643.995 | $3,644.245 | +$0.190 | +0.0052% | Green | 0.0069% |
| 20:05:00 | $3,644.225 | $3,644.225 | $3,642.335 | $3,642.395 | $-1.850 | -0.0508% | Red | -0.0502% |
| 20:10:00 | $3,642.435 | $3,642.835 | $3,641.525 | $3,641.895 | $-0.500 | -0.0137% | Red | -0.0148% |
| 20:15:00 | $3,641.895 | $3,642.945 | $3,641.585 | $3,641.655 | $-0.240 | -0.0066% | Red | -0.0066% |
| 20:20:00 | $3,641.605 | $3,642.235 | $3,641.515 | $3,641.625 | $-0.030 | -0.0008% | Green | 0.0005% |
| 20:25:00 | $3,641.655 | $3,642.715 | $3,641.595 | $3,642.685 | +$1.060 | +0.0291% | Green | 0.0283% |
| 20:30:00 | $3,642.685 | $3,642.765 | $3,641.585 | $3,642.005 | $-0.680 | -0.0187% | Red | -0.0187% |
| 20:35:00 | $3,642.035 | $3,642.035 | $3,641.135 | $3,641.215 | $-0.790 | -0.0217% | Red | -0.0225% |
| 20:40:00 | $3,641.215 | $3,641.925 | $3,640.775 | $3,641.845 | +$0.630 | +0.0173% | Green | 0.0173% |
| 20:45:00 | $3,641.845 | $3,642.525 | $3,641.385 | $3,642.448 | +$0.603 | +0.0166% | Green | 0.0166% |
| 20:50:00 | $3,642.448 | $3,643.248 | $3,641.985 | $3,643.048 | +$0.600 | +0.0165% | Green | 0.0165% |
| 20:55:00 | $3,643.048 | $3,643.398 | $3,642.065 | $3,642.635 | $-0.413 | -0.0113% | Red | -0.0113% |
| 21:00:00 | $3,642.635 | $3,642.635 | $3,642.635 | $3,642.635 | +$0.000 | +0.0000% | Orange | 0.0000% |