| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,642.635 | $3,642.635 | $3,642.635 | $3,642.635 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,643.605 | $3,646.048 | $3,642.765 | $3,644.148 | +$1.513 | +0.0415% | Green | 0.0149% |
| 22:05:00 | $3,644.148 | $3,645.608 | $3,643.885 | $3,644.328 | +$0.180 | +0.0049% | Green | 0.0049% |
| 22:10:00 | $3,644.328 | $3,644.328 | $3,643.238 | $3,643.498 | $-0.830 | -0.0228% | Red | -0.0228% |
| 22:15:00 | $3,643.518 | $3,643.858 | $3,642.605 | $3,642.745 | $-0.753 | -0.0207% | Red | -0.0212% |
| 22:20:00 | $3,642.785 | $3,642.795 | $3,639.605 | $3,641.105 | $-1.640 | -0.0450% | Red | -0.0461% |
| 22:25:00 | $3,641.085 | $3,642.375 | $3,640.925 | $3,642.375 | +$1.270 | +0.0349% | Green | 0.0354% |
| 22:30:00 | $3,642.355 | $3,642.565 | $3,641.055 | $3,641.645 | $-0.730 | -0.0200% | Red | -0.0195% |
| 22:35:00 | $3,641.665 | $3,642.085 | $3,641.095 | $3,642.015 | +$0.370 | +0.0102% | Green | 0.0096% |
| 22:40:00 | $3,642.015 | $3,642.185 | $3,641.125 | $3,641.175 | $-0.840 | -0.0231% | Red | -0.0231% |
| 22:45:00 | $3,641.205 | $3,641.695 | $3,640.975 | $3,641.275 | +$0.100 | +0.0027% | Green | 0.0019% |
| 22:50:00 | $3,641.275 | $3,641.325 | $3,639.815 | $3,641.325 | +$0.050 | +0.0014% | Green | 0.0014% |
| 22:55:00 | $3,641.325 | $3,641.985 | $3,641.295 | $3,641.648 | +$0.323 | +0.0089% | Green | 0.0089% |
| 23:00:00 | $3,641.615 | $3,641.748 | $3,639.458 | $3,639.635 | $-2.013 | -0.0553% | Red | -0.0544% |
| 23:05:00 | $3,639.525 | $3,640.048 | $3,638.748 | $3,639.595 | $-0.040 | -0.0011% | Green | 0.0019% |
| 23:10:00 | $3,639.585 | $3,639.645 | $3,639.025 | $3,639.448 | $-0.147 | -0.0040% | Red | -0.0038% |
| 23:15:00 | $3,639.445 | $3,639.745 | $3,638.798 | $3,638.828 | $-0.620 | -0.0170% | Red | -0.0170% |
| 23:20:00 | $3,638.815 | $3,639.315 | $3,637.435 | $3,637.955 | $-0.873 | -0.0240% | Red | -0.0236% |
| 23:25:00 | $3,637.945 | $3,639.655 | $3,637.945 | $3,639.045 | +$1.090 | +0.0300% | Green | 0.0302% |
| 23:30:00 | $3,639.075 | $3,639.235 | $3,636.885 | $3,637.245 | $-1.800 | -0.0495% | Red | -0.0503% |
| 23:35:00 | $3,637.265 | $3,638.225 | $3,636.665 | $3,637.645 | +$0.400 | +0.0110% | Green | 0.0104% |
| 23:40:00 | $3,637.675 | $3,637.925 | $3,637.165 | $3,637.555 | $-0.090 | -0.0025% | Red | -0.0033% |
| 23:45:00 | $3,637.585 | $3,637.665 | $3,637.115 | $3,637.575 | +$0.020 | +0.0005% | Red | -0.0003% |
| 23:50:00 | $3,637.545 | $3,637.775 | $3,637.075 | $3,637.385 | $-0.190 | -0.0052% | Red | -0.0044% |
| 23:55:00 | $3,637.405 | $3,638.335 | $3,637.405 | $3,637.965 | +$0.580 | +0.0159% | Green | 0.0154% |