| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,637.955 | $3,639.015 | $3,634.555 | $3,635.845 | +$0.000 | +0.0000% | Red | -0.0580% |
| 00:05:00 | $3,635.875 | $3,638.475 | $3,635.745 | $3,638.275 | +$2.430 | +0.0668% | Green | 0.0660% |
| 00:10:00 | $3,638.305 | $3,641.515 | $3,638.295 | $3,641.035 | +$2.760 | +0.0759% | Green | 0.0750% |
| 00:15:00 | $3,641.115 | $3,642.455 | $3,640.998 | $3,642.115 | +$1.080 | +0.0297% | Green | 0.0275% |
| 00:20:00 | $3,642.115 | $3,642.355 | $3,640.535 | $3,641.405 | $-0.710 | -0.0195% | Red | -0.0195% |
| 00:25:00 | $3,641.465 | $3,641.625 | $3,638.898 | $3,639.265 | $-2.140 | -0.0588% | Red | -0.0605% |
| 00:30:00 | $3,639.205 | $3,639.215 | $3,634.675 | $3,635.775 | $-3.490 | -0.0959% | Red | -0.0943% |
| 00:35:00 | $3,635.545 | $3,636.595 | $3,633.225 | $3,633.445 | $-2.330 | -0.0641% | Red | -0.0578% |
| 00:40:00 | $3,633.475 | $3,634.875 | $3,633.335 | $3,633.985 | +$0.540 | +0.0149% | Green | 0.0140% |
| 00:45:00 | $3,634.015 | $3,634.935 | $3,632.485 | $3,633.185 | $-0.800 | -0.0220% | Red | -0.0228% |
| 00:50:00 | $3,632.995 | $3,633.375 | $3,631.745 | $3,632.048 | $-1.137 | -0.0313% | Red | -0.0261% |
| 00:55:00 | $3,632.148 | $3,634.005 | $3,631.725 | $3,633.155 | +$1.107 | +0.0305% | Green | 0.0277% |
| 01:00:00 | $3,633.148 | $3,633.905 | $3,628.435 | $3,630.725 | $-2.430 | -0.0669% | Red | -0.0667% |
| 01:05:00 | $3,630.695 | $3,631.185 | $3,628.205 | $3,630.205 | $-0.520 | -0.0143% | Red | -0.0135% |
| 01:10:00 | $3,630.225 | $3,631.048 | $3,626.148 | $3,628.515 | $-1.690 | -0.0466% | Red | -0.0471% |
| 01:15:00 | $3,628.495 | $3,630.748 | $3,626.415 | $3,630.598 | +$2.083 | +0.0574% | Green | 0.0579% |
| 01:20:00 | $3,630.598 | $3,630.598 | $3,626.835 | $3,628.198 | $-2.400 | -0.0661% | Red | -0.0661% |
| 01:25:00 | $3,628.198 | $3,632.355 | $3,628.175 | $3,631.548 | +$3.350 | +0.0923% | Green | 0.0922% |
| 01:30:00 | $3,631.565 | $3,632.348 | $3,630.365 | $3,630.548 | $-1.000 | -0.0275% | Red | -0.0280% |
| 01:35:00 | $3,630.648 | $3,632.705 | $3,628.398 | $3,631.655 | +$1.107 | +0.0305% | Green | 0.0277% |
| 01:40:00 | $3,631.645 | $3,632.805 | $3,631.035 | $3,631.085 | $-0.570 | -0.0157% | Red | -0.0154% |
| 01:45:00 | $3,631.115 | $3,632.925 | $3,629.725 | $3,632.755 | +$1.670 | +0.0460% | Green | 0.0451% |
| 01:50:00 | $3,632.805 | $3,634.375 | $3,632.425 | $3,633.695 | +$0.940 | +0.0259% | Green | 0.0245% |
| 01:55:00 | $3,633.725 | $3,634.645 | $3,633.585 | $3,634.275 | +$0.580 | +0.0160% | Green | 0.0151% |
| 02:00:00 | $3,634.385 | $3,636.435 | $3,634.145 | $3,636.195 | +$1.920 | +0.0528% | Green | 0.0498% |
| 02:05:00 | $3,636.035 | $3,639.975 | $3,635.875 | $3,639.405 | +$3.210 | +0.0883% | Green | 0.0926% |
| 02:10:00 | $3,639.425 | $3,640.755 | $3,638.395 | $3,640.585 | +$1.180 | +0.0324% | Green | 0.0319% |
| 02:15:00 | $3,640.585 | $3,643.145 | $3,640.545 | $3,643.055 | +$2.470 | +0.0678% | Green | 0.0678% |
| 02:20:00 | $3,643.065 | $3,643.835 | $3,641.575 | $3,643.555 | +$0.500 | +0.0137% | Green | 0.0134% |
| 02:25:00 | $3,643.535 | $3,644.735 | $3,642.805 | $3,642.865 | $-0.690 | -0.0189% | Red | -0.0184% |
| 02:30:00 | $3,642.845 | $3,644.695 | $3,641.665 | $3,644.175 | +$1.310 | +0.0360% | Green | 0.0365% |
| 02:35:00 | $3,644.195 | $3,645.115 | $3,643.585 | $3,643.585 | $-0.590 | -0.0162% | Red | -0.0167% |
| 02:40:00 | $3,643.565 | $3,645.325 | $3,643.505 | $3,644.555 | +$0.970 | +0.0266% | Green | 0.0272% |
| 02:45:00 | $3,644.555 | $3,644.665 | $3,642.005 | $3,642.405 | $-2.150 | -0.0590% | Red | -0.0590% |
| 02:50:00 | $3,642.475 | $3,643.048 | $3,641.035 | $3,641.398 | $-1.007 | -0.0276% | Red | -0.0296% |
| 02:55:00 | $3,641.398 | $3,641.998 | $3,639.645 | $3,640.845 | $-0.553 | -0.0152% | Red | -0.0152% |
| 03:00:00 | $3,640.845 | $3,641.255 | $3,640.025 | $3,640.795 | $-0.050 | -0.0014% | Red | -0.0014% |
| 03:05:00 | $3,640.825 | $3,642.535 | $3,640.648 | $3,641.698 | +$0.903 | +0.0248% | Green | 0.0240% |
| 03:10:00 | $3,641.715 | $3,643.298 | $3,641.398 | $3,642.885 | +$1.187 | +0.0326% | Green | 0.0321% |
| 03:15:00 | $3,642.855 | $3,643.055 | $3,641.095 | $3,641.535 | $-1.350 | -0.0371% | Red | -0.0362% |
| 03:20:00 | $3,641.555 | $3,641.605 | $3,640.845 | $3,641.405 | $-0.130 | -0.0036% | Red | -0.0041% |
| 03:25:00 | $3,641.375 | $3,643.985 | $3,641.375 | $3,643.705 | +$2.300 | +0.0632% | Green | 0.0639% |
| 03:30:00 | $3,643.698 | $3,645.505 | $3,643.305 | $3,645.315 | +$1.610 | +0.0442% | Green | 0.0444% |
| 03:35:00 | $3,645.335 | $3,645.615 | $3,643.085 | $3,643.385 | $-1.930 | -0.0529% | Red | -0.0535% |
| 03:40:00 | $3,643.375 | $3,644.905 | $3,643.315 | $3,644.705 | +$1.320 | +0.0362% | Green | 0.0365% |
| 03:45:00 | $3,644.685 | $3,645.535 | $3,644.495 | $3,645.265 | +$0.560 | +0.0154% | Green | 0.0159% |
| 03:50:00 | $3,645.445 | $3,646.205 | $3,645.285 | $3,646.015 | +$0.750 | +0.0206% | Green | 0.0156% |
| 03:55:00 | $3,646.048 | $3,646.175 | $3,645.598 | $3,645.885 | $-0.130 | -0.0036% | Red | -0.0045% |
| 04:00:00 | $3,645.915 | $3,646.405 | $3,645.075 | $3,645.975 | +$0.090 | +0.0025% | Green | 0.0016% |
| 04:05:00 | $3,646.005 | $3,646.715 | $3,645.935 | $3,646.555 | +$0.580 | +0.0159% | Green | 0.0151% |
| 04:10:00 | $3,646.555 | $3,646.705 | $3,645.155 | $3,645.735 | $-0.820 | -0.0225% | Red | -0.0225% |
| 04:15:00 | $3,645.685 | $3,645.775 | $3,645.255 | $3,645.335 | $-0.400 | -0.0110% | Red | -0.0096% |
| 04:20:00 | $3,645.355 | $3,646.135 | $3,644.135 | $3,644.985 | $-0.350 | -0.0096% | Red | -0.0102% |
| 04:25:00 | $3,644.895 | $3,644.998 | $3,644.335 | $3,644.898 | $-0.087 | -0.0024% | Green | 0.0001% |
| 04:30:00 | $3,644.898 | $3,644.945 | $3,644.165 | $3,644.385 | $-0.513 | -0.0141% | Red | -0.0141% |
| 04:35:00 | $3,644.355 | $3,644.425 | $3,644.015 | $3,644.295 | $-0.090 | -0.0025% | Red | -0.0016% |
| 04:40:00 | $3,644.335 | $3,644.695 | $3,643.925 | $3,644.215 | $-0.080 | -0.0022% | Red | -0.0033% |
| 04:45:00 | $3,644.215 | $3,644.475 | $3,643.675 | $3,644.165 | $-0.050 | -0.0014% | Red | -0.0014% |
| 04:50:00 | $3,644.165 | $3,645.025 | $3,643.765 | $3,643.925 | $-0.240 | -0.0066% | Red | -0.0066% |
| 04:55:00 | $3,643.895 | $3,645.445 | $3,643.515 | $3,645.445 | +$1.520 | +0.0417% | Green | 0.0425% |
| 05:00:00 | $3,645.495 | $3,645.615 | $3,644.085 | $3,644.355 | $-1.090 | -0.0299% | Red | -0.0313% |
| 05:05:00 | $3,644.315 | $3,644.745 | $3,643.645 | $3,643.745 | $-0.610 | -0.0167% | Red | -0.0156% |
| 05:10:00 | $3,643.715 | $3,643.805 | $3,642.295 | $3,642.585 | $-1.160 | -0.0318% | Red | -0.0310% |
| 05:15:00 | $3,642.545 | $3,644.305 | $3,641.975 | $3,644.175 | +$1.590 | +0.0437% | Green | 0.0447% |
| 05:20:00 | $3,644.165 | $3,645.625 | $3,644.135 | $3,645.465 | +$1.290 | +0.0354% | Green | 0.0357% |
| 05:25:00 | $3,645.445 | $3,645.595 | $3,644.605 | $3,645.175 | $-0.290 | -0.0080% | Red | -0.0074% |
| 05:30:00 | $3,645.175 | $3,646.085 | $3,643.315 | $3,645.065 | $-0.110 | -0.0030% | Red | -0.0030% |
| 05:35:00 | $3,645.035 | $3,645.435 | $3,643.145 | $3,643.248 | $-1.817 | -0.0498% | Red | -0.0491% |
| 05:40:00 | $3,643.235 | $3,643.945 | $3,643.045 | $3,643.775 | +$0.527 | +0.0145% | Green | 0.0148% |
| 05:45:00 | $3,643.805 | $3,644.645 | $3,643.385 | $3,644.105 | +$0.330 | +0.0091% | Green | 0.0082% |
| 05:50:00 | $3,644.085 | $3,644.555 | $3,643.635 | $3,644.295 | +$0.190 | +0.0052% | Green | 0.0058% |
| 05:55:00 | $3,644.235 | $3,644.345 | $3,643.055 | $3,643.355 | $-0.940 | -0.0258% | Red | -0.0242% |
| 06:00:00 | $3,643.345 | $3,643.665 | $3,641.925 | $3,641.948 | $-1.407 | -0.0386% | Red | -0.0384% |
| 06:05:00 | $3,641.948 | $3,643.195 | $3,641.548 | $3,642.745 | +$0.797 | +0.0219% | Green | 0.0219% |
| 06:10:00 | $3,642.705 | $3,643.555 | $3,642.185 | $3,642.235 | $-0.510 | -0.0140% | Red | -0.0129% |
| 06:15:00 | $3,642.245 | $3,642.425 | $3,639.998 | $3,641.725 | $-0.510 | -0.0140% | Red | -0.0143% |
| 06:20:00 | $3,641.755 | $3,643.398 | $3,641.755 | $3,643.048 | +$1.323 | +0.0363% | Green | 0.0355% |
| 06:25:00 | $3,643.048 | $3,643.648 | $3,641.005 | $3,641.645 | $-1.403 | -0.0385% | Red | -0.0385% |
| 06:30:00 | $3,641.648 | $3,643.605 | $3,640.348 | $3,642.185 | +$0.540 | +0.0148% | Green | 0.0147% |
| 06:35:00 | $3,642.155 | $3,643.095 | $3,641.398 | $3,641.898 | $-0.287 | -0.0079% | Red | -0.0071% |
| 06:40:00 | $3,641.915 | $3,641.915 | $3,638.428 | $3,639.398 | $-2.500 | -0.0686% | Red | -0.0692% |
| 06:45:00 | $3,639.398 | $3,640.685 | $3,638.285 | $3,638.455 | $-0.943 | -0.0259% | Red | -0.0259% |
| 06:50:00 | $3,638.445 | $3,639.315 | $3,637.598 | $3,637.848 | $-0.607 | -0.0167% | Red | -0.0164% |
| 06:55:00 | $3,637.848 | $3,638.155 | $3,636.348 | $3,636.348 | $-1.500 | -0.0412% | Red | -0.0413% |
| 07:00:00 | $3,636.348 | $3,636.555 | $3,633.675 | $3,635.338 | $-1.010 | -0.0278% | Red | -0.0278% |
| 07:05:00 | $3,635.338 | $3,637.148 | $3,635.235 | $3,636.648 | +$1.310 | +0.0360% | Green | 0.0360% |
| 07:10:00 | $3,636.665 | $3,637.535 | $3,634.738 | $3,635.945 | $-0.703 | -0.0193% | Red | -0.0198% |
| 07:15:00 | $3,635.915 | $3,636.458 | $3,634.248 | $3,634.465 | $-1.480 | -0.0407% | Red | -0.0399% |
| 07:20:00 | $3,634.445 | $3,635.235 | $3,633.469 | $3,634.855 | +$0.390 | +0.0107% | Green | 0.0113% |
| 07:25:00 | $3,634.845 | $3,636.175 | $3,634.098 | $3,636.145 | +$1.290 | +0.0355% | Green | 0.0358% |
| 07:30:00 | $3,636.125 | $3,639.575 | $3,635.965 | $3,639.305 | +$3.160 | +0.0869% | Green | 0.0874% |
| 07:35:00 | $3,639.315 | $3,641.395 | $3,639.235 | $3,640.805 | +$1.500 | +0.0412% | Green | 0.0409% |
| 07:40:00 | $3,640.835 | $3,642.055 | $3,639.858 | $3,641.025 | +$0.220 | +0.0060% | Green | 0.0052% |
| 07:45:00 | $3,640.955 | $3,641.855 | $3,639.465 | $3,640.875 | $-0.150 | -0.0041% | Red | -0.0022% |
| 07:50:00 | $3,640.825 | $3,643.785 | $3,640.555 | $3,643.225 | +$2.350 | +0.0645% | Green | 0.0659% |
| 07:55:00 | $3,643.195 | $3,644.855 | $3,642.965 | $3,643.695 | +$0.470 | +0.0129% | Green | 0.0137% |
| 08:00:00 | $3,643.605 | $3,644.825 | $3,642.245 | $3,642.915 | $-0.780 | -0.0214% | Red | -0.0189% |
| 08:05:00 | $3,643.185 | $3,645.055 | $3,641.125 | $3,643.145 | +$0.230 | +0.0063% | Red | -0.0011% |
| 08:10:00 | $3,643.095 | $3,643.525 | $3,641.215 | $3,641.445 | $-1.700 | -0.0467% | Red | -0.0453% |
| 08:15:00 | $3,641.425 | $3,642.775 | $3,640.845 | $3,642.515 | +$1.070 | +0.0294% | Green | 0.0299% |
| 08:20:00 | $3,642.535 | $3,643.075 | $3,641.475 | $3,641.895 | $-0.620 | -0.0170% | Red | -0.0176% |
| 08:25:00 | $3,641.985 | $3,642.535 | $3,641.285 | $3,641.565 | $-0.330 | -0.0091% | Red | -0.0115% |
| 08:30:00 | $3,641.585 | $3,642.875 | $3,641.065 | $3,641.585 | +$0.020 | +0.0005% | Orange | 0.0000% |
| 08:35:00 | $3,641.605 | $3,642.245 | $3,641.065 | $3,641.505 | $-0.080 | -0.0022% | Red | -0.0027% |
| 08:40:00 | $3,641.485 | $3,642.535 | $3,641.195 | $3,641.745 | +$0.240 | +0.0066% | Green | 0.0071% |
| 08:45:00 | $3,641.745 | $3,642.165 | $3,640.655 | $3,640.825 | $-0.920 | -0.0253% | Red | -0.0253% |
| 08:50:00 | $3,640.775 | $3,642.085 | $3,640.695 | $3,641.985 | +$1.160 | +0.0319% | Green | 0.0332% |
| 08:55:00 | $3,641.835 | $3,645.615 | $3,641.815 | $3,645.315 | +$3.330 | +0.0914% | Green | 0.0955% |
| 09:00:00 | $3,645.315 | $3,645.845 | $3,644.325 | $3,644.675 | $-0.640 | -0.0176% | Red | -0.0176% |
| 09:05:00 | $3,644.845 | $3,644.865 | $3,643.325 | $3,643.495 | $-1.180 | -0.0324% | Red | -0.0371% |
| 09:10:00 | $3,643.495 | $3,644.615 | $3,642.725 | $3,644.455 | +$0.960 | +0.0263% | Green | 0.0263% |
| 09:15:00 | $3,644.435 | $3,645.035 | $3,642.485 | $3,642.585 | $-1.870 | -0.0513% | Red | -0.0508% |
| 09:20:00 | $3,642.625 | $3,642.775 | $3,640.005 | $3,640.225 | $-2.360 | -0.0648% | Red | -0.0659% |
| 09:25:00 | $3,640.205 | $3,641.348 | $3,639.258 | $3,640.065 | $-0.160 | -0.0044% | Red | -0.0038% |
| 09:30:00 | $3,640.085 | $3,640.098 | $3,637.945 | $3,638.655 | $-1.410 | -0.0387% | Red | -0.0393% |
| 09:35:00 | $3,638.635 | $3,638.635 | $3,635.548 | $3,637.245 | $-1.410 | -0.0388% | Red | -0.0382% |
| 09:40:00 | $3,637.265 | $3,637.845 | $3,636.085 | $3,637.455 | +$0.210 | +0.0058% | Green | 0.0052% |
| 09:45:00 | $3,637.265 | $3,639.035 | $3,635.725 | $3,637.768 | +$0.313 | +0.0086% | Green | 0.0138% |
| 09:50:00 | $3,637.768 | $3,638.865 | $3,637.475 | $3,638.725 | +$0.957 | +0.0263% | Green | 0.0263% |
| 09:55:00 | $3,638.745 | $3,641.505 | $3,638.405 | $3,641.075 | +$2.350 | +0.0646% | Green | 0.0640% |
| 10:00:00 | $3,641.095 | $3,644.065 | $3,640.955 | $3,643.345 | +$2.270 | +0.0623% | Green | 0.0618% |
| 10:05:00 | $3,643.365 | $3,643.815 | $3,642.265 | $3,642.265 | $-1.080 | -0.0296% | Red | -0.0302% |
| 10:10:00 | $3,642.225 | $3,644.445 | $3,642.095 | $3,644.275 | +$2.010 | +0.0552% | Green | 0.0563% |
| 10:15:00 | $3,644.255 | $3,645.935 | $3,643.985 | $3,644.945 | +$0.670 | +0.0184% | Green | 0.0189% |
| 10:20:00 | $3,644.945 | $3,646.085 | $3,644.375 | $3,645.455 | +$0.510 | +0.0140% | Green | 0.0140% |
| 10:25:00 | $3,645.765 | $3,646.265 | $3,644.725 | $3,645.715 | +$0.260 | +0.0071% | Red | -0.0014% |
| 10:30:00 | $3,645.745 | $3,646.175 | $3,645.085 | $3,645.165 | $-0.550 | -0.0151% | Red | -0.0159% |
| 10:35:00 | $3,645.215 | $3,645.495 | $3,643.735 | $3,644.225 | $-0.940 | -0.0258% | Red | -0.0272% |
| 10:40:00 | $3,644.205 | $3,644.555 | $3,642.055 | $3,642.545 | $-1.680 | -0.0461% | Red | -0.0456% |
| 10:45:00 | $3,642.525 | $3,642.855 | $3,640.375 | $3,640.515 | $-2.030 | -0.0557% | Red | -0.0552% |
| 10:50:00 | $3,640.485 | $3,640.675 | $3,639.065 | $3,639.125 | $-1.390 | -0.0382% | Red | -0.0374% |
| 10:55:00 | $3,639.145 | $3,640.348 | $3,638.845 | $3,639.655 | +$0.530 | +0.0146% | Green | 0.0140% |
| 11:00:00 | $3,639.675 | $3,640.748 | $3,638.748 | $3,639.448 | $-0.207 | -0.0057% | Red | -0.0062% |
| 11:05:00 | $3,639.448 | $3,641.575 | $3,639.305 | $3,641.395 | +$1.947 | +0.0535% | Green | 0.0535% |
| 11:10:00 | $3,641.365 | $3,642.955 | $3,640.285 | $3,642.935 | +$1.540 | +0.0423% | Green | 0.0431% |
| 11:15:00 | $3,642.905 | $3,644.845 | $3,642.695 | $3,644.645 | +$1.710 | +0.0469% | Green | 0.0477% |
| 11:20:00 | $3,644.665 | $3,645.385 | $3,643.765 | $3,645.015 | +$0.370 | +0.0102% | Green | 0.0096% |
| 11:25:00 | $3,645.005 | $3,645.795 | $3,643.945 | $3,644.355 | $-0.660 | -0.0181% | Red | -0.0178% |
| 11:30:00 | $3,644.355 | $3,645.825 | $3,643.705 | $3,645.215 | +$0.860 | +0.0236% | Green | 0.0236% |
| 11:35:00 | $3,645.265 | $3,645.625 | $3,644.445 | $3,645.355 | +$0.140 | +0.0038% | Green | 0.0025% |
| 11:40:00 | $3,645.075 | $3,646.405 | $3,644.465 | $3,646.325 | +$0.970 | +0.0266% | Green | 0.0343% |
| 11:45:00 | $3,646.335 | $3,646.615 | $3,643.735 | $3,644.355 | $-1.970 | -0.0540% | Red | -0.0543% |
| 11:50:00 | $3,644.335 | $3,644.655 | $3,642.925 | $3,644.365 | +$0.010 | +0.0003% | Green | 0.0008% |
| 11:55:00 | $3,644.345 | $3,645.165 | $3,642.135 | $3,642.395 | $-1.970 | -0.0541% | Red | -0.0535% |
| 12:00:00 | $3,642.415 | $3,643.295 | $3,641.335 | $3,642.475 | +$0.080 | +0.0022% | Green | 0.0016% |
| 12:05:00 | $3,642.515 | $3,643.165 | $3,640.885 | $3,641.505 | $-0.970 | -0.0266% | Red | -0.0277% |
| 12:10:00 | $3,641.485 | $3,641.945 | $3,639.775 | $3,640.365 | $-1.140 | -0.0313% | Red | -0.0308% |
| 12:15:00 | $3,640.325 | $3,640.485 | $3,638.045 | $3,639.465 | $-0.900 | -0.0247% | Red | -0.0236% |
| 12:20:00 | $3,639.435 | $3,639.898 | $3,636.598 | $3,639.498 | +$0.033 | +0.0009% | Green | 0.0017% |
| 12:25:00 | $3,639.698 | $3,640.148 | $3,636.865 | $3,637.775 | $-1.723 | -0.0473% | Red | -0.0529% |
| 12:30:00 | $3,637.918 | $3,641.148 | $3,637.588 | $3,640.455 | +$2.680 | +0.0737% | Green | 0.0697% |
| 12:35:00 | $3,640.525 | $3,644.148 | $3,640.195 | $3,642.815 | +$2.360 | +0.0648% | Green | 0.0629% |
| 12:40:00 | $3,642.845 | $3,644.755 | $3,641.945 | $3,644.525 | +$1.710 | +0.0469% | Green | 0.0461% |
| 12:45:00 | $3,644.525 | $3,648.755 | $3,643.595 | $3,648.705 | +$4.180 | +0.1147% | Green | 0.1146% |
| 12:50:00 | $3,648.645 | $3,650.798 | $3,647.745 | $3,648.085 | $-0.620 | -0.0170% | Red | -0.0154% |
| 12:55:00 | $3,648.165 | $3,650.485 | $3,647.485 | $3,650.195 | +$2.110 | +0.0578% | Green | 0.0556% |
| 13:00:00 | $3,650.215 | $3,650.925 | $3,647.855 | $3,648.685 | $-1.510 | -0.0414% | Red | -0.0419% |
| 13:05:00 | $3,648.705 | $3,650.105 | $3,647.775 | $3,648.065 | $-0.620 | -0.0170% | Red | -0.0175% |
| 13:10:00 | $3,648.055 | $3,650.135 | $3,646.585 | $3,649.515 | +$1.450 | +0.0397% | Green | 0.0400% |
| 13:15:00 | $3,649.475 | $3,649.955 | $3,647.965 | $3,649.645 | +$0.130 | +0.0036% | Green | 0.0047% |
| 13:20:00 | $3,649.695 | $3,653.348 | $3,649.615 | $3,651.185 | +$1.540 | +0.0422% | Green | 0.0408% |
| 13:25:00 | $3,651.185 | $3,653.695 | $3,650.725 | $3,653.615 | +$2.430 | +0.0666% | Green | 0.0665% |
| 13:30:00 | $3,653.635 | $3,655.415 | $3,652.625 | $3,654.775 | +$1.160 | +0.0317% | Green | 0.0312% |
| 13:35:00 | $3,654.795 | $3,661.648 | $3,654.665 | $3,661.648 | +$6.873 | +0.1881% | Green | 0.1872% |
| 13:40:00 | $3,661.648 | $3,664.125 | $3,660.845 | $3,662.775 | +$1.127 | +0.0308% | Green | 0.0308% |
| 13:45:00 | $3,662.765 | $3,663.865 | $3,658.895 | $3,660.295 | $-2.480 | -0.0677% | Red | -0.0675% |
| 13:50:00 | $3,660.155 | $3,663.035 | $3,659.185 | $3,660.505 | +$0.210 | +0.0057% | Green | 0.0096% |
| 13:55:00 | $3,660.565 | $3,661.055 | $3,656.195 | $3,656.975 | $-3.530 | -0.0964% | Red | -0.0982% |
| 14:00:00 | $3,656.945 | $3,659.245 | $3,653.675 | $3,658.755 | +$1.780 | +0.0487% | Green | 0.0495% |
| 14:05:00 | $3,658.705 | $3,659.548 | $3,656.388 | $3,658.945 | +$0.190 | +0.0052% | Green | 0.0066% |
| 14:10:00 | $3,658.985 | $3,660.675 | $3,658.535 | $3,659.775 | +$0.830 | +0.0227% | Green | 0.0216% |
| 14:15:00 | $3,659.805 | $3,660.115 | $3,655.748 | $3,656.655 | $-3.120 | -0.0853% | Red | -0.0861% |
| 14:20:00 | $3,656.765 | $3,659.395 | $3,656.685 | $3,657.255 | +$0.600 | +0.0164% | Green | 0.0134% |
| 14:25:00 | $3,657.375 | $3,658.985 | $3,656.825 | $3,657.615 | +$0.360 | +0.0098% | Green | 0.0066% |
| 14:30:00 | $3,657.555 | $3,659.648 | $3,656.555 | $3,658.548 | +$0.933 | +0.0255% | Green | 0.0271% |
| 14:35:00 | $3,658.548 | $3,661.765 | $3,658.348 | $3,660.835 | +$2.287 | +0.0625% | Green | 0.0625% |
| 14:40:00 | $3,660.725 | $3,661.765 | $3,658.765 | $3,661.635 | +$0.800 | +0.0219% | Green | 0.0249% |
| 14:45:00 | $3,661.645 | $3,662.875 | $3,660.585 | $3,661.915 | +$0.280 | +0.0076% | Green | 0.0074% |
| 14:50:00 | $3,661.945 | $3,662.955 | $3,661.425 | $3,662.825 | +$0.910 | +0.0249% | Green | 0.0240% |
| 14:55:00 | $3,662.845 | $3,663.605 | $3,662.635 | $3,663.325 | +$0.500 | +0.0137% | Green | 0.0131% |
| 15:00:00 | $3,663.425 | $3,665.048 | $3,662.785 | $3,664.905 | +$1.580 | +0.0431% | Green | 0.0404% |
| 15:05:00 | $3,664.925 | $3,665.565 | $3,662.935 | $3,664.965 | +$0.060 | +0.0016% | Green | 0.0011% |
| 15:10:00 | $3,664.945 | $3,665.535 | $3,663.315 | $3,664.675 | $-0.290 | -0.0079% | Red | -0.0074% |
| 15:15:00 | $3,664.645 | $3,665.415 | $3,663.795 | $3,664.595 | $-0.080 | -0.0022% | Red | -0.0014% |
| 15:20:00 | $3,664.635 | $3,666.135 | $3,664.265 | $3,665.315 | +$0.720 | +0.0196% | Green | 0.0186% |
| 15:25:00 | $3,665.295 | $3,667.605 | $3,665.295 | $3,667.048 | +$1.733 | +0.0473% | Green | 0.0478% |
| 15:30:00 | $3,667.048 | $3,667.248 | $3,665.715 | $3,666.605 | $-0.443 | -0.0121% | Red | -0.0121% |
| 15:35:00 | $3,666.575 | $3,667.635 | $3,666.365 | $3,667.545 | +$0.940 | +0.0256% | Green | 0.0264% |
| 15:40:00 | $3,667.525 | $3,668.845 | $3,667.375 | $3,668.355 | +$0.810 | +0.0221% | Green | 0.0226% |
| 15:45:00 | $3,668.335 | $3,673.795 | $3,668.295 | $3,673.575 | +$5.220 | +0.1423% | Green | 0.1426% |
| 15:50:00 | $3,673.545 | $3,678.758 | $3,672.548 | $3,678.015 | +$4.440 | +0.1209% | Green | 0.1215% |
| 15:55:00 | $3,678.005 | $3,681.635 | $3,677.595 | $3,680.195 | +$2.180 | +0.0593% | Green | 0.0595% |
| 16:00:00 | $3,680.225 | $3,680.605 | $3,677.205 | $3,679.335 | $-0.860 | -0.0234% | Red | -0.0242% |
| 16:05:00 | $3,679.285 | $3,681.915 | $3,679.175 | $3,681.815 | +$2.480 | +0.0674% | Green | 0.0687% |
| 16:10:00 | $3,681.845 | $3,682.115 | $3,680.485 | $3,680.725 | $-1.090 | -0.0296% | Red | -0.0304% |
| 16:15:00 | $3,680.775 | $3,681.775 | $3,679.498 | $3,681.085 | +$0.360 | +0.0098% | Green | 0.0084% |
| 16:20:00 | $3,681.135 | $3,682.495 | $3,681.005 | $3,682.235 | +$1.150 | +0.0312% | Green | 0.0299% |
| 16:25:00 | $3,682.215 | $3,684.335 | $3,681.395 | $3,683.925 | +$1.690 | +0.0459% | Green | 0.0464% |
| 16:30:00 | $3,683.955 | $3,685.345 | $3,683.105 | $3,684.845 | +$0.920 | +0.0250% | Green | 0.0242% |
| 16:35:00 | $3,684.935 | $3,684.935 | $3,677.035 | $3,677.425 | $-7.420 | -0.2014% | Red | -0.2042% |
| 16:40:00 | $3,677.405 | $3,680.985 | $3,676.615 | $3,678.535 | +$1.110 | +0.0302% | Green | 0.0307% |
| 16:45:00 | $3,678.505 | $3,679.105 | $3,674.435 | $3,678.835 | +$0.300 | +0.0082% | Green | 0.0090% |
| 16:50:00 | $3,678.875 | $3,680.685 | $3,677.395 | $3,679.495 | +$0.660 | +0.0179% | Green | 0.0169% |
| 16:55:00 | $3,679.455 | $3,680.135 | $3,678.665 | $3,679.025 | $-0.470 | -0.0128% | Red | -0.0117% |
| 17:00:00 | $3,679.045 | $3,680.975 | $3,678.955 | $3,680.395 | +$1.370 | +0.0372% | Green | 0.0367% |
| 17:05:00 | $3,680.375 | $3,681.498 | $3,678.895 | $3,680.698 | +$0.303 | +0.0082% | Green | 0.0088% |
| 17:10:00 | $3,680.698 | $3,681.045 | $3,679.455 | $3,679.555 | $-1.143 | -0.0311% | Red | -0.0311% |
| 17:15:00 | $3,679.595 | $3,680.675 | $3,679.265 | $3,680.465 | +$0.910 | +0.0247% | Green | 0.0236% |
| 17:20:00 | $3,680.448 | $3,680.448 | $3,678.355 | $3,679.415 | $-1.050 | -0.0285% | Red | -0.0281% |
| 17:25:00 | $3,679.435 | $3,680.925 | $3,679.265 | $3,679.835 | +$0.420 | +0.0114% | Green | 0.0109% |
| 17:30:00 | $3,679.855 | $3,682.475 | $3,679.855 | $3,681.615 | +$1.780 | +0.0484% | Green | 0.0478% |
| 17:35:00 | $3,681.605 | $3,682.025 | $3,680.925 | $3,681.395 | $-0.220 | -0.0060% | Red | -0.0057% |
| 17:40:00 | $3,681.395 | $3,681.775 | $3,679.615 | $3,680.475 | $-0.920 | -0.0250% | Red | -0.0250% |
| 17:45:00 | $3,680.505 | $3,681.298 | $3,679.795 | $3,681.098 | +$0.623 | +0.0169% | Green | 0.0161% |
| 17:50:00 | $3,681.098 | $3,681.765 | $3,680.415 | $3,680.565 | $-0.533 | -0.0145% | Red | -0.0145% |
| 17:55:00 | $3,680.585 | $3,681.995 | $3,680.585 | $3,681.575 | +$1.010 | +0.0274% | Green | 0.0269% |
| 18:00:00 | $3,681.555 | $3,681.895 | $3,679.875 | $3,680.765 | $-0.810 | -0.0220% | Red | -0.0215% |
| 18:05:00 | $3,680.805 | $3,681.255 | $3,680.515 | $3,680.515 | $-0.250 | -0.0068% | Red | -0.0079% |
| 18:10:00 | $3,680.535 | $3,680.665 | $3,678.305 | $3,678.375 | $-2.140 | -0.0581% | Red | -0.0587% |
| 18:15:00 | $3,678.355 | $3,678.815 | $3,677.315 | $3,678.615 | +$0.240 | +0.0065% | Green | 0.0071% |
| 18:20:00 | $3,678.655 | $3,680.085 | $3,678.585 | $3,679.635 | +$1.020 | +0.0277% | Green | 0.0266% |
| 18:25:00 | $3,679.655 | $3,680.215 | $3,679.025 | $3,679.945 | +$0.310 | +0.0084% | Green | 0.0079% |
| 18:30:00 | $3,679.975 | $3,680.485 | $3,679.255 | $3,679.475 | $-0.470 | -0.0128% | Red | -0.0136% |
| 18:35:00 | $3,679.445 | $3,679.615 | $3,676.078 | $3,677.125 | $-2.350 | -0.0639% | Red | -0.0631% |
| 18:40:00 | $3,676.995 | $3,678.315 | $3,675.675 | $3,678.225 | +$1.100 | +0.0299% | Green | 0.0334% |
| 18:45:00 | $3,678.245 | $3,678.535 | $3,676.345 | $3,676.895 | $-1.330 | -0.0362% | Red | -0.0367% |
| 18:50:00 | $3,676.895 | $3,677.075 | $3,675.695 | $3,676.275 | $-0.620 | -0.0169% | Red | -0.0169% |
| 18:55:00 | $3,676.305 | $3,676.965 | $3,675.955 | $3,676.725 | +$0.450 | +0.0122% | Green | 0.0114% |
| 19:00:00 | $3,676.755 | $3,678.435 | $3,676.515 | $3,678.275 | +$1.550 | +0.0422% | Green | 0.0413% |
| 19:05:00 | $3,678.255 | $3,678.565 | $3,677.455 | $3,678.475 | +$0.200 | +0.0054% | Green | 0.0060% |
| 19:10:00 | $3,678.445 | $3,680.035 | $3,678.005 | $3,679.855 | +$1.380 | +0.0375% | Green | 0.0383% |
| 19:15:00 | $3,679.815 | $3,680.545 | $3,678.885 | $3,679.995 | +$0.140 | +0.0038% | Green | 0.0049% |
| 19:20:00 | $3,679.985 | $3,680.075 | $3,678.975 | $3,679.895 | $-0.100 | -0.0027% | Red | -0.0024% |
| 19:25:00 | $3,679.825 | $3,680.175 | $3,679.145 | $3,679.148 | $-0.747 | -0.0203% | Red | -0.0184% |
| 19:30:00 | $3,679.148 | $3,680.548 | $3,679.048 | $3,680.548 | +$1.400 | +0.0381% | Green | 0.0380% |
| 19:35:00 | $3,680.648 | $3,680.835 | $3,679.148 | $3,680.548 | +$0.000 | +0.0000% | Red | -0.0027% |
| 19:40:00 | $3,680.548 | $3,681.835 | $3,680.365 | $3,681.805 | +$1.257 | +0.0342% | Green | 0.0341% |
| 19:45:00 | $3,681.985 | $3,682.505 | $3,681.185 | $3,682.305 | +$0.500 | +0.0136% | Green | 0.0087% |
| 19:50:00 | $3,682.295 | $3,682.505 | $3,680.798 | $3,681.298 | $-1.007 | -0.0273% | Red | -0.0271% |
| 19:55:00 | $3,681.365 | $3,681.685 | $3,680.395 | $3,680.735 | $-0.563 | -0.0153% | Red | -0.0171% |
| 20:00:00 | $3,680.735 | $3,681.555 | $3,678.905 | $3,681.098 | +$0.363 | +0.0099% | Green | 0.0099% |
| 20:05:00 | $3,681.098 | $3,681.898 | $3,680.825 | $3,681.285 | +$0.187 | +0.0051% | Green | 0.0051% |
| 20:10:00 | $3,681.235 | $3,681.235 | $3,680.635 | $3,680.985 | $-0.300 | -0.0081% | Red | -0.0068% |
| 20:15:00 | $3,680.975 | $3,681.515 | $3,680.465 | $3,681.195 | +$0.210 | +0.0057% | Green | 0.0060% |
| 20:20:00 | $3,681.335 | $3,681.425 | $3,680.995 | $3,680.998 | $-0.197 | -0.0054% | Red | -0.0092% |
| 20:25:00 | $3,681.098 | $3,681.098 | $3,680.315 | $3,680.355 | $-0.643 | -0.0175% | Red | -0.0202% |
| 20:30:00 | $3,680.348 | $3,680.715 | $3,679.798 | $3,680.395 | +$0.040 | +0.0011% | Green | 0.0013% |
| 20:35:00 | $3,680.435 | $3,680.855 | $3,680.215 | $3,680.615 | +$0.220 | +0.0060% | Green | 0.0049% |
| 20:40:00 | $3,680.635 | $3,681.135 | $3,680.535 | $3,681.025 | +$0.410 | +0.0111% | Green | 0.0106% |
| 20:45:00 | $3,680.935 | $3,681.005 | $3,680.425 | $3,680.825 | $-0.200 | -0.0054% | Red | -0.0030% |
| 20:50:00 | $3,680.925 | $3,681.005 | $3,680.065 | $3,680.265 | $-0.560 | -0.0152% | Red | -0.0179% |
| 20:55:00 | $3,680.255 | $3,680.255 | $3,677.215 | $3,677.215 | $-3.050 | -0.0829% | Red | -0.0827% |
| 21:00:00 | $3,677.215 | $3,677.215 | $3,677.215 | $3,677.215 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,677.215 | $3,677.215 | $3,677.215 | $3,677.215 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,679.698 | $3,680.848 | $3,679.298 | $3,679.765 | +$2.550 | +0.0693% | Green | 0.0018% |
| 22:05:00 | $3,679.785 | $3,680.145 | $3,676.445 | $3,676.675 | $-3.090 | -0.0840% | Red | -0.0846% |
| 22:10:00 | $3,676.695 | $3,678.075 | $3,676.175 | $3,677.715 | +$1.040 | +0.0283% | Green | 0.0277% |
| 22:15:00 | $3,677.685 | $3,677.765 | $3,676.175 | $3,677.105 | $-0.610 | -0.0166% | Red | -0.0158% |
| 22:20:00 | $3,677.135 | $3,677.795 | $3,677.025 | $3,677.615 | +$0.510 | +0.0139% | Green | 0.0131% |
| 22:25:00 | $3,677.655 | $3,678.725 | $3,677.545 | $3,678.725 | +$1.110 | +0.0302% | Green | 0.0291% |
| 22:30:00 | $3,678.735 | $3,679.755 | $3,678.655 | $3,678.885 | +$0.160 | +0.0043% | Green | 0.0041% |
| 22:35:00 | $3,678.865 | $3,678.925 | $3,677.845 | $3,678.695 | $-0.190 | -0.0052% | Red | -0.0046% |
| 22:40:00 | $3,678.695 | $3,678.985 | $3,678.025 | $3,678.225 | $-0.470 | -0.0128% | Red | -0.0128% |
| 22:45:00 | $3,678.225 | $3,678.655 | $3,677.625 | $3,677.675 | $-0.550 | -0.0150% | Red | -0.0150% |
| 22:50:00 | $3,677.645 | $3,678.625 | $3,677.605 | $3,678.415 | +$0.740 | +0.0201% | Green | 0.0209% |
| 22:55:00 | $3,678.455 | $3,678.455 | $3,677.955 | $3,678.348 | $-0.067 | -0.0018% | Red | -0.0029% |
| 23:00:00 | $3,678.115 | $3,679.748 | $3,678.115 | $3,679.148 | +$0.800 | +0.0217% | Green | 0.0281% |
| 23:05:00 | $3,678.845 | $3,679.548 | $3,678.648 | $3,678.675 | $-0.473 | -0.0129% | Red | -0.0046% |
| 23:10:00 | $3,678.695 | $3,679.445 | $3,678.585 | $3,679.415 | +$0.740 | +0.0201% | Green | 0.0196% |
| 23:15:00 | $3,679.375 | $3,680.265 | $3,679.125 | $3,679.815 | +$0.400 | +0.0109% | Green | 0.0120% |
| 23:20:00 | $3,679.765 | $3,680.085 | $3,678.855 | $3,679.185 | $-0.630 | -0.0171% | Red | -0.0158% |
| 23:25:00 | $3,679.165 | $3,679.185 | $3,677.775 | $3,678.695 | $-0.490 | -0.0133% | Red | -0.0128% |
| 23:30:00 | $3,678.725 | $3,678.745 | $3,678.065 | $3,678.125 | $-0.570 | -0.0155% | Red | -0.0163% |
| 23:35:00 | $3,678.105 | $3,678.475 | $3,677.885 | $3,678.285 | +$0.160 | +0.0044% | Green | 0.0049% |
| 23:40:00 | $3,678.315 | $3,678.425 | $3,677.925 | $3,678.095 | $-0.190 | -0.0052% | Red | -0.0060% |
| 23:45:00 | $3,678.045 | $3,678.045 | $3,675.835 | $3,677.398 | $-0.697 | -0.0190% | Red | -0.0176% |
| 23:50:00 | $3,677.398 | $3,677.398 | $3,676.005 | $3,676.298 | $-1.100 | -0.0299% | Red | -0.0299% |
| 23:55:00 | $3,676.298 | $3,676.798 | $3,675.965 | $3,676.598 | +$0.300 | +0.0082% | Green | 0.0082% |