| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,676.598 | $3,678.998 | $3,676.148 | $3,676.698 | +$0.000 | +0.0000% | Green | 0.0027% |
| 00:05:00 | $3,676.498 | $3,678.015 | $3,676.448 | $3,677.695 | +$0.997 | +0.0271% | Green | 0.0325% |
| 00:10:00 | $3,677.735 | $3,679.495 | $3,677.175 | $3,679.248 | +$1.553 | +0.0422% | Green | 0.0411% |
| 00:15:00 | $3,679.248 | $3,681.685 | $3,678.805 | $3,681.265 | +$2.017 | +0.0548% | Green | 0.0548% |
| 00:20:00 | $3,681.235 | $3,682.155 | $3,680.425 | $3,681.095 | $-0.170 | -0.0046% | Red | -0.0038% |
| 00:25:00 | $3,681.115 | $3,683.485 | $3,680.615 | $3,683.425 | +$2.330 | +0.0633% | Green | 0.0627% |
| 00:30:00 | $3,683.425 | $3,685.065 | $3,683.335 | $3,684.275 | +$0.850 | +0.0231% | Green | 0.0231% |
| 00:35:00 | $3,684.105 | $3,684.895 | $3,682.175 | $3,682.345 | $-1.930 | -0.0524% | Red | -0.0478% |
| 00:40:00 | $3,682.375 | $3,684.805 | $3,682.255 | $3,684.055 | +$1.710 | +0.0464% | Green | 0.0456% |
| 00:45:00 | $3,684.025 | $3,684.365 | $3,682.015 | $3,683.445 | $-0.610 | -0.0166% | Red | -0.0157% |
| 00:50:00 | $3,683.475 | $3,684.955 | $3,683.135 | $3,684.175 | +$0.730 | +0.0198% | Green | 0.0190% |
| 00:55:00 | $3,684.175 | $3,686.645 | $3,684.155 | $3,686.215 | +$2.040 | +0.0554% | Green | 0.0553% |
| 01:00:00 | $3,686.245 | $3,689.169 | $3,680.225 | $3,680.495 | $-5.720 | -0.1552% | Red | -0.1562% |
| 01:05:00 | $3,680.515 | $3,681.875 | $3,679.415 | $3,679.755 | $-0.740 | -0.0201% | Red | -0.0207% |
| 01:10:00 | $3,679.685 | $3,681.465 | $3,678.948 | $3,680.015 | +$0.260 | +0.0071% | Green | 0.0090% |
| 01:15:00 | $3,679.965 | $3,680.315 | $3,677.485 | $3,677.815 | $-2.200 | -0.0598% | Red | -0.0585% |
| 01:20:00 | $3,677.795 | $3,679.245 | $3,676.775 | $3,678.705 | +$0.890 | +0.0242% | Green | 0.0247% |
| 01:25:00 | $3,678.755 | $3,679.795 | $3,677.248 | $3,678.248 | $-0.457 | -0.0124% | Red | -0.0138% |
| 01:30:00 | $3,678.235 | $3,681.548 | $3,677.315 | $3,680.355 | +$2.107 | +0.0573% | Green | 0.0576% |
| 01:35:00 | $3,680.198 | $3,680.198 | $3,677.988 | $3,679.365 | $-0.990 | -0.0269% | Red | -0.0226% |
| 01:40:00 | $3,679.385 | $3,680.445 | $3,677.515 | $3,677.595 | $-1.770 | -0.0481% | Red | -0.0487% |
| 01:45:00 | $3,677.625 | $3,679.085 | $3,677.135 | $3,677.745 | +$0.150 | +0.0041% | Green | 0.0033% |
| 01:50:00 | $3,677.805 | $3,678.685 | $3,677.095 | $3,678.155 | +$0.410 | +0.0111% | Green | 0.0095% |
| 01:55:00 | $3,678.115 | $3,679.295 | $3,677.585 | $3,679.165 | +$1.010 | +0.0275% | Green | 0.0285% |
| 02:00:00 | $3,679.135 | $3,681.315 | $3,679.065 | $3,680.045 | +$0.880 | +0.0239% | Green | 0.0247% |
| 02:05:00 | $3,679.955 | $3,682.575 | $3,679.735 | $3,680.975 | +$0.930 | +0.0253% | Green | 0.0277% |
| 02:10:00 | $3,680.995 | $3,681.755 | $3,678.505 | $3,681.655 | +$0.680 | +0.0185% | Green | 0.0179% |
| 02:15:00 | $3,681.635 | $3,682.105 | $3,680.795 | $3,681.305 | $-0.350 | -0.0095% | Red | -0.0090% |
| 02:20:00 | $3,681.275 | $3,681.725 | $3,680.385 | $3,680.505 | $-0.800 | -0.0217% | Red | -0.0209% |
| 02:25:00 | $3,680.475 | $3,681.255 | $3,680.055 | $3,680.865 | +$0.360 | +0.0098% | Green | 0.0106% |
| 02:30:00 | $3,680.845 | $3,681.035 | $3,678.105 | $3,678.305 | $-2.560 | -0.0695% | Red | -0.0691% |
| 02:35:00 | $3,678.335 | $3,679.675 | $3,675.965 | $3,679.075 | +$0.770 | +0.0209% | Green | 0.0201% |
| 02:40:00 | $3,679.065 | $3,679.105 | $3,676.485 | $3,677.705 | $-1.370 | -0.0372% | Red | -0.0370% |
| 02:45:00 | $3,677.675 | $3,678.825 | $3,674.455 | $3,678.415 | +$0.710 | +0.0193% | Green | 0.0201% |
| 02:50:00 | $3,678.505 | $3,679.835 | $3,677.355 | $3,679.115 | +$0.700 | +0.0190% | Green | 0.0166% |
| 02:55:00 | $3,679.115 | $3,680.135 | $3,677.155 | $3,677.525 | $-1.590 | -0.0432% | Red | -0.0432% |
| 03:00:00 | $3,677.305 | $3,678.555 | $3,676.805 | $3,678.175 | +$0.650 | +0.0177% | Green | 0.0237% |
| 03:05:00 | $3,678.185 | $3,678.885 | $3,677.598 | $3,678.415 | +$0.240 | +0.0065% | Green | 0.0063% |
| 03:10:00 | $3,678.465 | $3,680.405 | $3,678.165 | $3,680.335 | +$1.920 | +0.0522% | Green | 0.0508% |
| 03:15:00 | $3,680.275 | $3,681.525 | $3,680.035 | $3,680.665 | +$0.330 | +0.0090% | Green | 0.0106% |
| 03:20:00 | $3,680.645 | $3,681.815 | $3,680.505 | $3,680.855 | +$0.190 | +0.0052% | Green | 0.0057% |
| 03:25:00 | $3,680.855 | $3,681.685 | $3,680.575 | $3,681.635 | +$0.780 | +0.0212% | Green | 0.0212% |
| 03:30:00 | $3,681.675 | $3,682.645 | $3,681.048 | $3,681.425 | $-0.210 | -0.0057% | Red | -0.0068% |
| 03:35:00 | $3,681.405 | $3,682.885 | $3,680.995 | $3,682.575 | +$1.150 | +0.0312% | Green | 0.0318% |
| 03:40:00 | $3,682.595 | $3,682.705 | $3,680.485 | $3,681.135 | $-1.440 | -0.0391% | Red | -0.0397% |
| 03:45:00 | $3,681.155 | $3,681.385 | $3,680.398 | $3,681.215 | +$0.080 | +0.0022% | Green | 0.0016% |
| 03:50:00 | $3,681.235 | $3,681.715 | $3,680.825 | $3,681.215 | +$0.000 | +0.0000% | Red | -0.0005% |
| 03:55:00 | $3,681.185 | $3,681.605 | $3,680.345 | $3,680.825 | $-0.390 | -0.0106% | Red | -0.0098% |
| 04:00:00 | $3,680.955 | $3,681.375 | $3,680.475 | $3,681.175 | +$0.350 | +0.0095% | Green | 0.0060% |
| 04:05:00 | $3,681.155 | $3,682.175 | $3,681.105 | $3,682.115 | +$0.940 | +0.0255% | Green | 0.0261% |
| 04:10:00 | $3,682.105 | $3,682.355 | $3,681.398 | $3,682.195 | +$0.080 | +0.0022% | Green | 0.0024% |
| 04:15:00 | $3,682.215 | $3,682.215 | $3,681.335 | $3,681.595 | $-0.600 | -0.0163% | Red | -0.0168% |
| 04:20:00 | $3,681.585 | $3,683.385 | $3,681.535 | $3,682.665 | +$1.070 | +0.0291% | Green | 0.0293% |
| 04:25:00 | $3,682.665 | $3,682.685 | $3,681.675 | $3,681.925 | $-0.740 | -0.0201% | Red | -0.0201% |
| 04:30:00 | $3,681.905 | $3,682.035 | $3,681.005 | $3,681.205 | $-0.720 | -0.0196% | Red | -0.0190% |
| 04:35:00 | $3,681.225 | $3,681.265 | $3,679.995 | $3,680.405 | $-0.800 | -0.0217% | Red | -0.0223% |
| 04:40:00 | $3,680.425 | $3,682.685 | $3,679.995 | $3,682.485 | +$2.080 | +0.0565% | Green | 0.0559% |
| 04:45:00 | $3,682.465 | $3,683.375 | $3,682.045 | $3,682.395 | $-0.090 | -0.0024% | Red | -0.0019% |
| 04:50:00 | $3,682.365 | $3,685.265 | $3,682.175 | $3,684.785 | +$2.390 | +0.0649% | Green | 0.0657% |
| 04:55:00 | $3,684.785 | $3,684.845 | $3,683.735 | $3,684.105 | $-0.680 | -0.0185% | Red | -0.0185% |
| 05:00:00 | $3,684.045 | $3,684.315 | $3,682.515 | $3,683.175 | $-0.930 | -0.0252% | Red | -0.0236% |
| 05:05:00 | $3,683.065 | $3,684.235 | $3,682.685 | $3,683.625 | +$0.450 | +0.0122% | Green | 0.0152% |
| 05:10:00 | $3,683.635 | $3,683.748 | $3,682.945 | $3,683.748 | +$0.123 | +0.0033% | Green | 0.0031% |
| 05:15:00 | $3,683.748 | $3,684.315 | $3,683.155 | $3,684.048 | +$0.300 | +0.0081% | Green | 0.0081% |
| 05:20:00 | $3,684.148 | $3,684.148 | $3,683.055 | $3,683.078 | $-0.970 | -0.0263% | Red | -0.0291% |
| 05:25:00 | $3,683.248 | $3,684.245 | $3,683.078 | $3,683.975 | +$0.897 | +0.0244% | Green | 0.0197% |
| 05:30:00 | $3,683.915 | $3,684.329 | $3,682.515 | $3,682.705 | $-1.270 | -0.0345% | Red | -0.0329% |
| 05:35:00 | $3,682.705 | $3,683.585 | $3,682.105 | $3,682.535 | $-0.170 | -0.0046% | Red | -0.0046% |
| 05:40:00 | $3,682.498 | $3,682.518 | $3,681.158 | $3,681.315 | $-1.220 | -0.0331% | Red | -0.0321% |
| 05:45:00 | $3,681.275 | $3,681.635 | $3,680.035 | $3,680.385 | $-0.930 | -0.0253% | Red | -0.0242% |
| 05:50:00 | $3,680.355 | $3,681.375 | $3,680.038 | $3,680.635 | +$0.250 | +0.0068% | Green | 0.0076% |
| 05:55:00 | $3,680.615 | $3,683.055 | $3,680.485 | $3,682.505 | +$1.870 | +0.0508% | Green | 0.0513% |
| 06:00:00 | $3,682.525 | $3,684.498 | $3,682.475 | $3,683.255 | +$0.750 | +0.0204% | Green | 0.0198% |
| 06:05:00 | $3,683.255 | $3,683.855 | $3,681.398 | $3,681.985 | $-1.270 | -0.0345% | Red | -0.0345% |
| 06:10:00 | $3,681.945 | $3,684.295 | $3,681.865 | $3,682.675 | +$0.690 | +0.0187% | Green | 0.0198% |
| 06:15:00 | $3,682.685 | $3,685.585 | $3,682.375 | $3,685.115 | +$2.440 | +0.0663% | Green | 0.0659% |
| 06:20:00 | $3,685.095 | $3,686.835 | $3,684.885 | $3,685.275 | +$0.160 | +0.0043% | Green | 0.0049% |
| 06:25:00 | $3,685.275 | $3,685.695 | $3,684.585 | $3,685.155 | $-0.120 | -0.0033% | Red | -0.0033% |
| 06:30:00 | $3,685.155 | $3,686.155 | $3,684.095 | $3,686.155 | +$1.000 | +0.0271% | Green | 0.0271% |
| 06:35:00 | $3,686.165 | $3,688.215 | $3,686.055 | $3,687.675 | +$1.520 | +0.0412% | Green | 0.0409% |
| 06:40:00 | $3,687.645 | $3,689.765 | $3,685.985 | $3,689.765 | +$2.090 | +0.0567% | Green | 0.0575% |
| 06:45:00 | $3,689.755 | $3,692.485 | $3,689.055 | $3,690.465 | +$0.700 | +0.0190% | Green | 0.0192% |
| 06:50:00 | $3,690.425 | $3,691.645 | $3,687.965 | $3,691.525 | +$1.060 | +0.0287% | Green | 0.0298% |
| 06:55:00 | $3,691.495 | $3,694.015 | $3,691.165 | $3,693.235 | +$1.710 | +0.0463% | Green | 0.0471% |
| 07:00:00 | $3,693.255 | $3,693.875 | $3,691.245 | $3,693.015 | $-0.220 | -0.0060% | Red | -0.0065% |
| 07:05:00 | $3,693.045 | $3,693.955 | $3,691.475 | $3,691.735 | $-1.280 | -0.0347% | Red | -0.0355% |
| 07:10:00 | $3,691.765 | $3,692.615 | $3,689.448 | $3,692.425 | +$0.690 | +0.0187% | Green | 0.0179% |
| 07:15:00 | $3,692.455 | $3,693.095 | $3,691.905 | $3,692.825 | +$0.400 | +0.0108% | Green | 0.0100% |
| 07:20:00 | $3,692.825 | $3,693.225 | $3,690.385 | $3,691.105 | $-1.720 | -0.0466% | Red | -0.0466% |
| 07:25:00 | $3,691.105 | $3,691.945 | $3,690.175 | $3,691.655 | +$0.550 | +0.0149% | Green | 0.0149% |
| 07:30:00 | $3,691.695 | $3,692.325 | $3,689.625 | $3,689.825 | $-1.830 | -0.0496% | Red | -0.0507% |
| 07:35:00 | $3,689.805 | $3,689.865 | $3,687.355 | $3,688.175 | $-1.650 | -0.0447% | Red | -0.0442% |
| 07:40:00 | $3,688.185 | $3,688.315 | $3,686.855 | $3,687.945 | $-0.230 | -0.0062% | Red | -0.0065% |
| 07:45:00 | $3,687.855 | $3,689.198 | $3,687.205 | $3,687.845 | $-0.100 | -0.0027% | Red | -0.0003% |
| 07:50:00 | $3,687.865 | $3,688.455 | $3,686.815 | $3,688.145 | +$0.300 | +0.0081% | Green | 0.0076% |
| 07:55:00 | $3,688.125 | $3,688.805 | $3,686.125 | $3,686.225 | $-1.920 | -0.0521% | Red | -0.0515% |
| 08:00:00 | $3,686.225 | $3,688.145 | $3,685.935 | $3,688.005 | +$1.780 | +0.0483% | Green | 0.0483% |
| 08:05:00 | $3,687.985 | $3,689.255 | $3,687.285 | $3,689.205 | +$1.200 | +0.0325% | Green | 0.0331% |
| 08:10:00 | $3,689.185 | $3,695.875 | $3,688.785 | $3,695.695 | +$6.490 | +0.1759% | Green | 0.1762% |
| 08:15:00 | $3,695.665 | $3,697.035 | $3,693.675 | $3,695.285 | $-0.410 | -0.0111% | Red | -0.0103% |
| 08:20:00 | $3,695.065 | $3,695.785 | $3,694.195 | $3,694.375 | $-0.910 | -0.0246% | Red | -0.0187% |
| 08:25:00 | $3,694.365 | $3,695.075 | $3,693.665 | $3,694.505 | +$0.130 | +0.0035% | Green | 0.0038% |
| 08:30:00 | $3,694.475 | $3,694.495 | $3,691.555 | $3,692.185 | $-2.320 | -0.0628% | Red | -0.0620% |
| 08:35:00 | $3,692.145 | $3,693.835 | $3,691.595 | $3,693.635 | +$1.450 | +0.0393% | Green | 0.0403% |
| 08:40:00 | $3,693.605 | $3,695.328 | $3,693.525 | $3,695.095 | +$1.460 | +0.0395% | Green | 0.0403% |
| 08:45:00 | $3,695.095 | $3,695.865 | $3,693.625 | $3,694.785 | $-0.310 | -0.0084% | Red | -0.0084% |
| 08:50:00 | $3,694.815 | $3,695.895 | $3,694.505 | $3,694.725 | $-0.060 | -0.0016% | Red | -0.0024% |
| 08:55:00 | $3,694.725 | $3,695.755 | $3,693.885 | $3,694.115 | $-0.610 | -0.0165% | Red | -0.0165% |
| 09:00:00 | $3,694.135 | $3,694.775 | $3,693.205 | $3,693.465 | $-0.650 | -0.0176% | Red | -0.0181% |
| 09:05:00 | $3,693.465 | $3,694.805 | $3,692.815 | $3,694.245 | +$0.780 | +0.0211% | Green | 0.0211% |
| 09:10:00 | $3,694.275 | $3,695.555 | $3,693.975 | $3,694.875 | +$0.630 | +0.0171% | Green | 0.0162% |
| 09:15:00 | $3,694.875 | $3,695.815 | $3,694.065 | $3,694.895 | +$0.020 | +0.0005% | Green | 0.0005% |
| 09:20:00 | $3,694.925 | $3,697.555 | $3,694.925 | $3,696.955 | +$2.060 | +0.0558% | Green | 0.0549% |
| 09:25:00 | $3,696.955 | $3,697.805 | $3,694.885 | $3,695.015 | $-1.940 | -0.0525% | Red | -0.0525% |
| 09:30:00 | $3,694.955 | $3,696.975 | $3,694.425 | $3,695.085 | +$0.070 | +0.0019% | Green | 0.0035% |
| 09:35:00 | $3,695.075 | $3,696.715 | $3,694.785 | $3,696.665 | +$1.580 | +0.0428% | Green | 0.0430% |
| 09:40:00 | $3,696.635 | $3,696.955 | $3,695.715 | $3,696.285 | $-0.380 | -0.0103% | Red | -0.0095% |
| 09:45:00 | $3,696.108 | $3,697.115 | $3,695.995 | $3,696.565 | +$0.280 | +0.0076% | Green | 0.0124% |
| 09:50:00 | $3,696.605 | $3,698.765 | $3,696.485 | $3,697.915 | +$1.350 | +0.0365% | Green | 0.0354% |
| 09:55:00 | $3,697.915 | $3,698.555 | $3,697.305 | $3,698.105 | +$0.190 | +0.0051% | Green | 0.0051% |
| 10:00:00 | $3,698.075 | $3,698.585 | $3,696.435 | $3,696.555 | $-1.550 | -0.0419% | Red | -0.0411% |
| 10:05:00 | $3,696.535 | $3,697.675 | $3,696.265 | $3,697.125 | +$0.570 | +0.0154% | Green | 0.0160% |
| 10:10:00 | $3,697.115 | $3,697.225 | $3,695.745 | $3,696.385 | $-0.740 | -0.0200% | Red | -0.0197% |
| 10:15:00 | $3,696.375 | $3,696.995 | $3,696.105 | $3,696.365 | $-0.020 | -0.0005% | Red | -0.0003% |
| 10:20:00 | $3,696.315 | $3,696.635 | $3,695.815 | $3,696.098 | $-0.267 | -0.0072% | Red | -0.0059% |
| 10:25:00 | $3,696.125 | $3,697.605 | $3,696.105 | $3,697.148 | +$1.050 | +0.0284% | Green | 0.0277% |
| 10:30:00 | $3,697.158 | $3,697.415 | $3,696.155 | $3,696.435 | $-0.713 | -0.0193% | Red | -0.0196% |
| 10:35:00 | $3,696.465 | $3,696.535 | $3,694.545 | $3,694.925 | $-1.510 | -0.0409% | Red | -0.0417% |
| 10:40:00 | $3,694.915 | $3,696.375 | $3,693.455 | $3,694.135 | $-0.790 | -0.0214% | Red | -0.0211% |
| 10:45:00 | $3,694.115 | $3,695.405 | $3,693.535 | $3,694.958 | +$0.823 | +0.0223% | Green | 0.0228% |
| 10:50:00 | $3,695.015 | $3,695.495 | $3,692.785 | $3,693.375 | $-1.583 | -0.0428% | Red | -0.0444% |
| 10:55:00 | $3,693.395 | $3,693.715 | $3,692.488 | $3,692.938 | $-0.437 | -0.0118% | Red | -0.0124% |
| 11:00:00 | $3,692.938 | $3,694.548 | $3,692.098 | $3,692.358 | $-0.580 | -0.0157% | Red | -0.0157% |
| 11:05:00 | $3,692.358 | $3,693.255 | $3,691.098 | $3,693.205 | +$0.847 | +0.0229% | Green | 0.0229% |
| 11:10:00 | $3,693.225 | $3,693.448 | $3,692.048 | $3,692.498 | $-0.707 | -0.0191% | Red | -0.0197% |
| 11:15:00 | $3,692.498 | $3,692.598 | $3,690.285 | $3,691.425 | $-1.073 | -0.0291% | Red | -0.0291% |
| 11:20:00 | $3,691.405 | $3,691.545 | $3,690.305 | $3,690.845 | $-0.580 | -0.0157% | Red | -0.0152% |
| 11:25:00 | $3,690.865 | $3,692.705 | $3,690.865 | $3,692.438 | +$1.593 | +0.0432% | Green | 0.0426% |
| 11:30:00 | $3,692.438 | $3,693.125 | $3,691.865 | $3,692.895 | +$0.457 | +0.0124% | Green | 0.0124% |
| 11:35:00 | $3,692.875 | $3,695.105 | $3,692.675 | $3,694.465 | +$1.570 | +0.0425% | Green | 0.0430% |
| 11:40:00 | $3,694.435 | $3,696.495 | $3,693.595 | $3,696.355 | +$1.890 | +0.0512% | Green | 0.0519% |
| 11:45:00 | $3,696.355 | $3,697.675 | $3,695.455 | $3,697.615 | +$1.260 | +0.0341% | Green | 0.0341% |
| 11:50:00 | $3,697.615 | $3,699.365 | $3,697.375 | $3,698.155 | +$0.540 | +0.0146% | Green | 0.0146% |
| 11:55:00 | $3,698.125 | $3,698.395 | $3,696.555 | $3,697.015 | $-1.140 | -0.0308% | Red | -0.0300% |
| 12:00:00 | $3,697.085 | $3,697.265 | $3,695.195 | $3,695.685 | $-1.330 | -0.0360% | Red | -0.0379% |
| 12:05:00 | $3,695.625 | $3,696.795 | $3,694.605 | $3,695.715 | +$0.030 | +0.0008% | Green | 0.0024% |
| 12:10:00 | $3,695.785 | $3,696.075 | $3,693.565 | $3,694.135 | $-1.580 | -0.0428% | Red | -0.0447% |
| 12:15:00 | $3,694.155 | $3,695.925 | $3,692.605 | $3,695.058 | +$0.923 | +0.0250% | Green | 0.0244% |
| 12:20:00 | $3,695.058 | $3,695.315 | $3,691.955 | $3,693.595 | $-1.463 | -0.0396% | Red | -0.0396% |
| 12:25:00 | $3,693.515 | $3,693.775 | $3,690.625 | $3,690.625 | $-2.970 | -0.0804% | Red | -0.0783% |
| 12:30:00 | $3,690.675 | $3,691.648 | $3,686.725 | $3,691.278 | +$0.653 | +0.0177% | Green | 0.0163% |
| 12:35:00 | $3,691.398 | $3,692.848 | $3,688.005 | $3,688.538 | $-2.740 | -0.0742% | Red | -0.0775% |
| 12:40:00 | $3,688.538 | $3,689.645 | $3,686.188 | $3,689.145 | +$0.607 | +0.0165% | Green | 0.0165% |
| 12:45:00 | $3,689.165 | $3,690.175 | $3,687.925 | $3,689.198 | +$0.053 | +0.0014% | Green | 0.0009% |
| 12:50:00 | $3,689.098 | $3,690.405 | $3,687.935 | $3,688.605 | $-0.593 | -0.0161% | Red | -0.0134% |
| 12:55:00 | $3,688.575 | $3,689.648 | $3,687.595 | $3,689.055 | +$0.450 | +0.0122% | Green | 0.0130% |
| 13:00:00 | $3,688.825 | $3,689.105 | $3,685.325 | $3,686.555 | $-2.500 | -0.0678% | Red | -0.0616% |
| 13:05:00 | $3,686.545 | $3,687.665 | $3,685.325 | $3,686.365 | $-0.190 | -0.0052% | Red | -0.0049% |
| 13:10:00 | $3,686.375 | $3,688.235 | $3,685.275 | $3,687.368 | +$1.003 | +0.0272% | Green | 0.0269% |
| 13:15:00 | $3,687.398 | $3,688.069 | $3,684.965 | $3,686.695 | $-0.673 | -0.0183% | Red | -0.0191% |
| 13:20:00 | $3,686.695 | $3,692.025 | $3,686.185 | $3,691.205 | +$4.510 | +0.1223% | Green | 0.1222% |
| 13:25:00 | $3,691.165 | $3,694.275 | $3,690.855 | $3,694.105 | +$2.900 | +0.0786% | Green | 0.0796% |
| 13:30:00 | $3,694.235 | $3,695.505 | $3,691.855 | $3,695.485 | +$1.380 | +0.0374% | Green | 0.0338% |
| 13:35:00 | $3,695.535 | $3,698.285 | $3,694.905 | $3,698.215 | +$2.730 | +0.0739% | Green | 0.0725% |
| 13:40:00 | $3,698.055 | $3,698.315 | $3,692.165 | $3,692.935 | $-5.280 | -0.1428% | Red | -0.1386% |
| 13:45:00 | $3,693.035 | $3,697.275 | $3,693.025 | $3,695.675 | +$2.740 | +0.0742% | Green | 0.0714% |
| 13:50:00 | $3,695.605 | $3,698.315 | $3,695.515 | $3,697.675 | +$2.000 | +0.0541% | Green | 0.0560% |
| 13:55:00 | $3,697.765 | $3,697.815 | $3,695.105 | $3,695.485 | $-2.190 | -0.0592% | Red | -0.0617% |
| 14:00:00 | $3,695.455 | $3,697.195 | $3,694.205 | $3,695.335 | $-0.150 | -0.0041% | Red | -0.0032% |
| 14:05:00 | $3,695.365 | $3,697.305 | $3,693.525 | $3,696.845 | +$1.510 | +0.0409% | Green | 0.0400% |
| 14:10:00 | $3,696.815 | $3,699.295 | $3,696.455 | $3,699.255 | +$2.410 | +0.0652% | Green | 0.0660% |
| 14:15:00 | $3,699.255 | $3,702.828 | $3,698.025 | $3,701.698 | +$2.443 | +0.0660% | Green | 0.0660% |
| 14:20:00 | $3,701.779 | $3,701.779 | $3,698.258 | $3,699.955 | $-1.743 | -0.0471% | Red | -0.0493% |
| 14:25:00 | $3,699.955 | $3,700.135 | $3,691.649 | $3,692.585 | $-7.370 | -0.1992% | Red | -0.1996% |
| 14:30:00 | $3,692.535 | $3,694.675 | $3,688.665 | $3,690.705 | $-1.880 | -0.0509% | Red | -0.0496% |
| 14:35:00 | $3,690.815 | $3,695.708 | $3,690.605 | $3,694.195 | +$3.490 | +0.0946% | Green | 0.0915% |
| 14:40:00 | $3,694.195 | $3,694.745 | $3,689.005 | $3,689.205 | $-4.990 | -0.1351% | Red | -0.1353% |
| 14:45:00 | $3,689.145 | $3,690.845 | $3,687.575 | $3,689.515 | +$0.310 | +0.0084% | Green | 0.0100% |
| 14:50:00 | $3,689.405 | $3,689.715 | $3,686.000 | $3,688.705 | $-0.810 | -0.0220% | Red | -0.0190% |
| 14:55:00 | $3,688.675 | $3,688.715 | $3,685.475 | $3,686.015 | $-2.690 | -0.0729% | Red | -0.0722% |
| 15:00:00 | $3,686.075 | $3,687.685 | $3,685.018 | $3,685.395 | $-0.620 | -0.0168% | Red | -0.0185% |
| 15:05:00 | $3,685.445 | $3,685.445 | $3,679.819 | $3,680.245 | $-5.150 | -0.1397% | Red | -0.1413% |
| 15:10:00 | $3,680.245 | $3,684.348 | $3,680.235 | $3,684.048 | +$3.803 | +0.1033% | Green | 0.1032% |
| 15:15:00 | $3,683.965 | $3,686.058 | $3,683.245 | $3,685.645 | +$1.597 | +0.0433% | Green | 0.0456% |
| 15:20:00 | $3,685.548 | $3,688.698 | $3,683.745 | $3,684.205 | $-1.440 | -0.0391% | Red | -0.0365% |
| 15:25:00 | $3,684.135 | $3,685.355 | $3,681.495 | $3,681.915 | $-2.290 | -0.0622% | Red | -0.0603% |
| 15:30:00 | $3,681.895 | $3,682.455 | $3,679.455 | $3,679.658 | $-2.257 | -0.0613% | Red | -0.0608% |
| 15:35:00 | $3,679.515 | $3,681.748 | $3,678.625 | $3,681.748 | +$2.090 | +0.0568% | Green | 0.0607% |
| 15:40:00 | $3,681.748 | $3,681.748 | $3,678.845 | $3,680.145 | $-1.603 | -0.0435% | Red | -0.0436% |
| 15:45:00 | $3,680.155 | $3,684.675 | $3,679.995 | $3,684.275 | +$4.130 | +0.1122% | Green | 0.1118% |
| 15:50:00 | $3,684.245 | $3,685.985 | $3,683.485 | $3,685.395 | +$1.120 | +0.0304% | Green | 0.0312% |
| 15:55:00 | $3,685.395 | $3,686.845 | $3,685.155 | $3,686.085 | +$0.690 | +0.0187% | Green | 0.0187% |
| 16:00:00 | $3,686.065 | $3,687.495 | $3,685.665 | $3,686.875 | +$0.790 | +0.0214% | Green | 0.0220% |
| 16:05:00 | $3,686.845 | $3,686.895 | $3,684.485 | $3,685.045 | $-1.830 | -0.0496% | Red | -0.0488% |
| 16:10:00 | $3,684.895 | $3,687.695 | $3,684.745 | $3,687.075 | +$2.030 | +0.0551% | Green | 0.0591% |
| 16:15:00 | $3,687.075 | $3,688.805 | $3,686.425 | $3,688.715 | +$1.640 | +0.0445% | Green | 0.0445% |
| 16:20:00 | $3,688.675 | $3,689.275 | $3,687.985 | $3,688.305 | $-0.410 | -0.0111% | Red | -0.0100% |
| 16:25:00 | $3,688.275 | $3,689.825 | $3,688.275 | $3,688.945 | +$0.640 | +0.0174% | Green | 0.0182% |
| 16:30:00 | $3,688.865 | $3,690.185 | $3,688.545 | $3,689.645 | +$0.700 | +0.0190% | Green | 0.0211% |
| 16:35:00 | $3,689.645 | $3,691.045 | $3,687.895 | $3,688.305 | $-1.340 | -0.0363% | Red | -0.0363% |
| 16:40:00 | $3,688.275 | $3,688.385 | $3,686.085 | $3,686.425 | $-1.880 | -0.0510% | Red | -0.0502% |
| 16:45:00 | $3,686.455 | $3,690.275 | $3,686.455 | $3,689.285 | +$2.860 | +0.0776% | Green | 0.0767% |
| 16:50:00 | $3,689.265 | $3,690.775 | $3,689.135 | $3,689.975 | +$0.690 | +0.0187% | Green | 0.0192% |
| 16:55:00 | $3,690.035 | $3,690.955 | $3,689.635 | $3,689.635 | $-0.340 | -0.0092% | Red | -0.0108% |
| 17:00:00 | $3,689.585 | $3,690.795 | $3,689.485 | $3,689.805 | +$0.170 | +0.0046% | Green | 0.0060% |
| 17:05:00 | $3,689.905 | $3,689.925 | $3,687.495 | $3,687.875 | $-1.930 | -0.0523% | Red | -0.0550% |
| 17:10:00 | $3,687.915 | $3,688.075 | $3,686.685 | $3,687.975 | +$0.100 | +0.0027% | Green | 0.0016% |
| 17:15:00 | $3,687.955 | $3,688.585 | $3,687.039 | $3,688.555 | +$0.580 | +0.0157% | Green | 0.0163% |
| 17:20:00 | $3,688.535 | $3,688.948 | $3,687.569 | $3,687.668 | $-0.887 | -0.0240% | Red | -0.0235% |
| 17:25:00 | $3,687.678 | $3,688.539 | $3,686.809 | $3,688.149 | +$0.481 | +0.0130% | Green | 0.0128% |
| 17:30:00 | $3,688.335 | $3,689.005 | $3,687.205 | $3,687.348 | $-0.801 | -0.0217% | Red | -0.0268% |
| 17:35:00 | $3,687.348 | $3,688.285 | $3,686.445 | $3,687.068 | $-0.280 | -0.0076% | Red | -0.0076% |
| 17:40:00 | $3,687.098 | $3,687.798 | $3,685.995 | $3,686.785 | $-0.283 | -0.0077% | Red | -0.0085% |
| 17:45:00 | $3,686.755 | $3,688.898 | $3,686.755 | $3,688.628 | +$1.843 | +0.0500% | Green | 0.0508% |
| 17:50:00 | $3,688.608 | $3,688.718 | $3,686.925 | $3,687.175 | $-1.453 | -0.0394% | Red | -0.0389% |
| 17:55:00 | $3,687.195 | $3,687.675 | $3,686.745 | $3,687.475 | +$0.300 | +0.0081% | Green | 0.0076% |
| 18:00:00 | $3,687.505 | $3,687.505 | $3,686.285 | $3,686.925 | $-0.550 | -0.0149% | Red | -0.0157% |
| 18:05:00 | $3,686.895 | $3,688.175 | $3,686.565 | $3,687.615 | +$0.690 | +0.0187% | Green | 0.0195% |
| 18:10:00 | $3,687.598 | $3,688.505 | $3,687.415 | $3,688.245 | +$0.630 | +0.0171% | Green | 0.0175% |
| 18:15:00 | $3,688.225 | $3,688.445 | $3,687.345 | $3,687.675 | $-0.570 | -0.0155% | Red | -0.0149% |
| 18:20:00 | $3,687.695 | $3,688.688 | $3,687.435 | $3,687.875 | +$0.200 | +0.0054% | Green | 0.0049% |
| 18:25:00 | $3,687.865 | $3,689.075 | $3,687.175 | $3,688.725 | +$0.850 | +0.0230% | Green | 0.0233% |
| 18:30:00 | $3,688.705 | $3,689.255 | $3,688.418 | $3,688.605 | $-0.120 | -0.0033% | Red | -0.0027% |
| 18:35:00 | $3,688.585 | $3,688.895 | $3,688.195 | $3,688.815 | +$0.210 | +0.0057% | Green | 0.0062% |
| 18:40:00 | $3,688.845 | $3,688.885 | $3,688.275 | $3,688.745 | $-0.070 | -0.0019% | Red | -0.0027% |
| 18:45:00 | $3,688.705 | $3,689.565 | $3,688.405 | $3,689.459 | +$0.714 | +0.0194% | Green | 0.0204% |
| 18:50:00 | $3,689.455 | $3,690.588 | $3,689.245 | $3,690.145 | +$0.686 | +0.0186% | Green | 0.0187% |
| 18:55:00 | $3,690.215 | $3,690.705 | $3,690.045 | $3,690.435 | +$0.290 | +0.0079% | Green | 0.0060% |
| 19:00:00 | $3,690.405 | $3,690.405 | $3,688.825 | $3,689.035 | $-1.400 | -0.0379% | Red | -0.0371% |
| 19:05:00 | $3,689.065 | $3,690.475 | $3,689.015 | $3,690.215 | +$1.180 | +0.0320% | Green | 0.0312% |
| 19:10:00 | $3,690.205 | $3,690.855 | $3,689.955 | $3,690.835 | +$0.620 | +0.0168% | Green | 0.0171% |
| 19:15:00 | $3,690.845 | $3,690.945 | $3,690.105 | $3,690.435 | $-0.400 | -0.0108% | Red | -0.0111% |
| 19:20:00 | $3,690.365 | $3,690.435 | $3,689.575 | $3,689.935 | $-0.500 | -0.0135% | Red | -0.0117% |
| 19:25:00 | $3,689.935 | $3,690.075 | $3,688.655 | $3,688.655 | $-1.280 | -0.0347% | Red | -0.0347% |
| 19:30:00 | $3,688.525 | $3,689.335 | $3,688.215 | $3,688.745 | +$0.090 | +0.0024% | Green | 0.0060% |
| 19:35:00 | $3,688.745 | $3,689.005 | $3,688.235 | $3,688.235 | $-0.510 | -0.0138% | Red | -0.0138% |
| 19:40:00 | $3,688.235 | $3,689.205 | $3,687.585 | $3,689.098 | +$0.863 | +0.0234% | Green | 0.0234% |
| 19:45:00 | $3,689.115 | $3,690.475 | $3,689.098 | $3,690.025 | +$0.927 | +0.0251% | Green | 0.0247% |
| 19:50:00 | $3,690.045 | $3,690.615 | $3,689.435 | $3,690.155 | +$0.130 | +0.0035% | Green | 0.0030% |
| 19:55:00 | $3,690.048 | $3,690.525 | $3,689.005 | $3,689.425 | $-0.730 | -0.0198% | Red | -0.0169% |
| 20:00:00 | $3,689.385 | $3,690.385 | $3,689.325 | $3,690.305 | +$0.880 | +0.0239% | Green | 0.0249% |
| 20:05:00 | $3,690.275 | $3,691.765 | $3,690.045 | $3,691.735 | +$1.430 | +0.0388% | Green | 0.0395% |
| 20:10:00 | $3,691.695 | $3,692.455 | $3,691.635 | $3,692.415 | +$0.680 | +0.0184% | Green | 0.0195% |
| 20:15:00 | $3,692.445 | $3,692.865 | $3,692.225 | $3,692.695 | +$0.280 | +0.0076% | Green | 0.0068% |
| 20:20:00 | $3,692.665 | $3,692.925 | $3,692.145 | $3,692.695 | +$0.000 | +0.0000% | Green | 0.0008% |
| 20:25:00 | $3,692.675 | $3,693.515 | $3,692.545 | $3,693.355 | +$0.660 | +0.0179% | Green | 0.0184% |
| 20:30:00 | $3,693.375 | $3,693.625 | $3,693.145 | $3,693.205 | $-0.150 | -0.0041% | Red | -0.0046% |
| 20:35:00 | $3,693.195 | $3,693.235 | $3,692.225 | $3,692.445 | $-0.760 | -0.0206% | Red | -0.0203% |
| 20:40:00 | $3,692.505 | $3,693.245 | $3,692.425 | $3,692.535 | +$0.090 | +0.0024% | Green | 0.0008% |
| 20:45:00 | $3,692.475 | $3,692.475 | $3,691.365 | $3,692.145 | $-0.390 | -0.0106% | Red | -0.0089% |
| 20:50:00 | $3,692.185 | $3,692.185 | $3,690.035 | $3,690.065 | $-2.080 | -0.0563% | Red | -0.0575% |
| 20:55:00 | $3,690.085 | $3,690.355 | $3,689.195 | $3,689.365 | $-0.700 | -0.0190% | Red | -0.0195% |
| 21:00:00 | $3,689.365 | $3,689.365 | $3,689.365 | $3,689.365 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,689.365 | $3,689.365 | $3,689.365 | $3,689.365 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,689.098 | $3,691.245 | $3,688.755 | $3,691.245 | +$1.880 | +0.0510% | Green | 0.0582% |
| 22:05:00 | $3,691.185 | $3,691.205 | $3,690.165 | $3,690.305 | $-0.940 | -0.0255% | Red | -0.0238% |
| 22:10:00 | $3,690.275 | $3,691.205 | $3,689.695 | $3,691.165 | +$0.860 | +0.0233% | Green | 0.0241% |
| 22:15:00 | $3,691.185 | $3,691.395 | $3,690.905 | $3,691.298 | +$0.133 | +0.0036% | Green | 0.0031% |
| 22:20:00 | $3,691.198 | $3,691.235 | $3,690.478 | $3,690.945 | $-0.353 | -0.0096% | Red | -0.0069% |
| 22:25:00 | $3,690.905 | $3,690.965 | $3,690.445 | $3,690.755 | $-0.190 | -0.0051% | Red | -0.0041% |
| 22:30:00 | $3,690.715 | $3,692.415 | $3,690.665 | $3,691.945 | +$1.190 | +0.0322% | Green | 0.0333% |
| 22:35:00 | $3,691.905 | $3,692.115 | $3,691.595 | $3,691.955 | +$0.010 | +0.0003% | Green | 0.0014% |
| 22:40:00 | $3,691.948 | $3,692.578 | $3,691.848 | $3,692.455 | +$0.500 | +0.0135% | Green | 0.0137% |
| 22:45:00 | $3,692.485 | $3,692.575 | $3,691.945 | $3,691.945 | $-0.510 | -0.0138% | Red | -0.0146% |
| 22:50:00 | $3,691.915 | $3,692.235 | $3,690.895 | $3,692.235 | +$0.290 | +0.0079% | Green | 0.0087% |
| 22:55:00 | $3,692.195 | $3,692.195 | $3,691.035 | $3,691.398 | $-0.837 | -0.0227% | Red | -0.0216% |
| 23:00:00 | $3,691.438 | $3,692.998 | $3,691.178 | $3,692.898 | +$1.500 | +0.0406% | Green | 0.0395% |
| 23:05:00 | $3,692.898 | $3,694.098 | $3,692.298 | $3,694.098 | +$1.200 | +0.0325% | Green | 0.0325% |
| 23:10:00 | $3,694.198 | $3,694.595 | $3,693.778 | $3,693.798 | $-0.300 | -0.0081% | Red | -0.0108% |
| 23:15:00 | $3,693.798 | $3,694.585 | $3,693.345 | $3,693.625 | $-0.173 | -0.0047% | Red | -0.0047% |
| 23:20:00 | $3,693.705 | $3,694.315 | $3,693.198 | $3,694.295 | +$0.670 | +0.0181% | Green | 0.0160% |
| 23:25:00 | $3,694.225 | $3,694.515 | $3,694.085 | $3,694.285 | $-0.010 | -0.0003% | Green | 0.0016% |
| 23:30:00 | $3,694.315 | $3,694.495 | $3,693.885 | $3,694.295 | +$0.010 | +0.0003% | Red | -0.0005% |
| 23:35:00 | $3,694.275 | $3,694.465 | $3,693.698 | $3,693.995 | $-0.300 | -0.0081% | Red | -0.0076% |
| 23:40:00 | $3,693.945 | $3,694.115 | $3,693.085 | $3,693.085 | $-0.910 | -0.0246% | Red | -0.0233% |
| 23:45:00 | $3,693.045 | $3,693.765 | $3,692.515 | $3,692.665 | $-0.420 | -0.0114% | Red | -0.0103% |
| 23:50:00 | $3,692.645 | $3,694.715 | $3,692.595 | $3,694.565 | +$1.900 | +0.0515% | Green | 0.0520% |
| 23:55:00 | $3,694.595 | $3,695.055 | $3,694.035 | $3,694.085 | $-0.480 | -0.0130% | Red | -0.0138% |