| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,694.065 | $3,695.085 | $3,692.925 | $3,693.095 | +$0.000 | +0.0000% | Red | -0.0263% |
| 00:05:00 | $3,693.095 | $3,695.075 | $3,692.195 | $3,694.655 | +$1.560 | +0.0422% | Green | 0.0422% |
| 00:10:00 | $3,694.615 | $3,695.185 | $3,694.015 | $3,694.875 | +$0.220 | +0.0060% | Green | 0.0070% |
| 00:15:00 | $3,694.895 | $3,694.975 | $3,694.135 | $3,694.465 | $-0.410 | -0.0111% | Red | -0.0116% |
| 00:20:00 | $3,694.465 | $3,694.595 | $3,693.145 | $3,693.385 | $-1.080 | -0.0292% | Red | -0.0292% |
| 00:25:00 | $3,693.455 | $3,693.605 | $3,692.295 | $3,693.515 | +$0.130 | +0.0035% | Green | 0.0016% |
| 00:30:00 | $3,693.465 | $3,693.585 | $3,692.675 | $3,692.835 | $-0.680 | -0.0184% | Red | -0.0171% |
| 00:35:00 | $3,692.875 | $3,693.505 | $3,692.845 | $3,692.845 | +$0.010 | +0.0003% | Red | -0.0008% |
| 00:40:00 | $3,692.865 | $3,693.835 | $3,692.515 | $3,692.555 | $-0.290 | -0.0079% | Red | -0.0084% |
| 00:45:00 | $3,692.525 | $3,692.525 | $3,691.565 | $3,692.185 | $-0.370 | -0.0100% | Red | -0.0092% |
| 00:50:00 | $3,692.135 | $3,692.255 | $3,690.865 | $3,691.295 | $-0.890 | -0.0241% | Red | -0.0228% |
| 00:55:00 | $3,691.369 | $3,692.265 | $3,690.885 | $3,690.965 | $-0.330 | -0.0089% | Red | -0.0109% |
| 01:00:00 | $3,690.945 | $3,691.615 | $3,689.878 | $3,690.565 | $-0.400 | -0.0108% | Red | -0.0103% |
| 01:05:00 | $3,690.545 | $3,691.735 | $3,690.275 | $3,691.375 | +$0.810 | +0.0219% | Green | 0.0225% |
| 01:10:00 | $3,691.355 | $3,691.695 | $3,689.615 | $3,690.698 | $-0.677 | -0.0183% | Red | -0.0178% |
| 01:15:00 | $3,690.725 | $3,690.805 | $3,689.475 | $3,689.998 | $-0.700 | -0.0190% | Red | -0.0197% |
| 01:20:00 | $3,690.198 | $3,690.848 | $3,687.898 | $3,688.105 | $-1.893 | -0.0513% | Red | -0.0568% |
| 01:25:00 | $3,688.115 | $3,689.285 | $3,685.585 | $3,685.648 | $-2.457 | -0.0666% | Red | -0.0669% |
| 01:30:00 | $3,685.548 | $3,685.748 | $3,680.345 | $3,681.265 | $-4.383 | -0.1189% | Red | -0.1163% |
| 01:35:00 | $3,681.235 | $3,682.285 | $3,676.155 | $3,680.765 | $-0.500 | -0.0136% | Red | -0.0128% |
| 01:40:00 | $3,680.735 | $3,682.248 | $3,676.395 | $3,677.398 | $-3.367 | -0.0915% | Red | -0.0907% |
| 01:45:00 | $3,677.398 | $3,680.145 | $3,676.495 | $3,676.495 | $-0.903 | -0.0246% | Red | -0.0246% |
| 01:50:00 | $3,676.455 | $3,679.545 | $3,676.000 | $3,679.245 | +$2.750 | +0.0748% | Green | 0.0758% |
| 01:55:00 | $3,679.305 | $3,680.835 | $3,678.485 | $3,679.118 | $-0.127 | -0.0035% | Red | -0.0051% |
| 02:00:00 | $3,679.265 | $3,679.785 | $3,676.935 | $3,678.255 | $-0.863 | -0.0235% | Red | -0.0275% |
| 02:05:00 | $3,678.265 | $3,678.275 | $3,676.605 | $3,677.298 | $-0.957 | -0.0260% | Red | -0.0263% |
| 02:10:00 | $3,677.398 | $3,681.265 | $3,675.785 | $3,680.898 | +$3.600 | +0.0979% | Green | 0.0951% |
| 02:15:00 | $3,680.915 | $3,681.415 | $3,679.505 | $3,679.815 | $-1.083 | -0.0294% | Red | -0.0299% |
| 02:20:00 | $3,679.835 | $3,679.995 | $3,677.815 | $3,677.995 | $-1.820 | -0.0495% | Red | -0.0500% |
| 02:25:00 | $3,678.025 | $3,678.865 | $3,677.205 | $3,677.205 | $-0.790 | -0.0215% | Red | -0.0223% |
| 02:30:00 | $3,677.225 | $3,678.015 | $3,675.915 | $3,677.025 | $-0.180 | -0.0049% | Red | -0.0054% |
| 02:35:00 | $3,677.055 | $3,678.145 | $3,674.208 | $3,677.365 | +$0.340 | +0.0092% | Green | 0.0084% |
| 02:40:00 | $3,677.335 | $3,681.115 | $3,677.155 | $3,680.815 | +$3.450 | +0.0938% | Green | 0.0945% |
| 02:45:00 | $3,680.815 | $3,683.035 | $3,680.275 | $3,682.895 | +$2.080 | +0.0565% | Green | 0.0565% |
| 02:50:00 | $3,682.875 | $3,683.685 | $3,682.085 | $3,683.055 | +$0.160 | +0.0043% | Green | 0.0049% |
| 02:55:00 | $3,683.035 | $3,683.205 | $3,681.415 | $3,681.965 | $-1.090 | -0.0296% | Red | -0.0291% |
| 03:00:00 | $3,681.975 | $3,682.875 | $3,681.235 | $3,681.335 | $-0.630 | -0.0171% | Red | -0.0174% |
| 03:05:00 | $3,681.315 | $3,681.855 | $3,679.625 | $3,680.285 | $-1.050 | -0.0285% | Red | -0.0280% |
| 03:10:00 | $3,680.325 | $3,681.795 | $3,680.285 | $3,681.515 | +$1.230 | +0.0334% | Green | 0.0323% |
| 03:15:00 | $3,681.555 | $3,682.935 | $3,681.048 | $3,681.845 | +$0.330 | +0.0090% | Green | 0.0079% |
| 03:20:00 | $3,681.875 | $3,683.265 | $3,681.565 | $3,681.695 | $-0.150 | -0.0041% | Red | -0.0049% |
| 03:25:00 | $3,681.695 | $3,681.965 | $3,680.498 | $3,680.798 | $-0.897 | -0.0244% | Red | -0.0244% |
| 03:30:00 | $3,680.885 | $3,682.045 | $3,680.695 | $3,682.005 | +$1.207 | +0.0328% | Green | 0.0304% |
| 03:35:00 | $3,682.035 | $3,682.115 | $3,681.135 | $3,681.615 | $-0.390 | -0.0106% | Red | -0.0114% |
| 03:40:00 | $3,681.595 | $3,682.125 | $3,681.325 | $3,681.995 | +$0.380 | +0.0103% | Green | 0.0109% |
| 03:45:00 | $3,681.965 | $3,682.315 | $3,681.715 | $3,681.755 | $-0.240 | -0.0065% | Red | -0.0057% |
| 03:50:00 | $3,681.785 | $3,681.835 | $3,680.545 | $3,681.045 | $-0.710 | -0.0193% | Red | -0.0201% |
| 03:55:00 | $3,681.095 | $3,682.085 | $3,680.795 | $3,681.515 | +$0.470 | +0.0128% | Green | 0.0114% |
| 04:00:00 | $3,681.535 | $3,682.335 | $3,681.015 | $3,682.115 | +$0.600 | +0.0163% | Green | 0.0158% |
| 04:05:00 | $3,682.115 | $3,682.115 | $3,681.335 | $3,681.885 | $-0.230 | -0.0062% | Red | -0.0062% |
| 04:10:00 | $3,681.875 | $3,682.225 | $3,681.545 | $3,681.875 | $-0.010 | -0.0003% | Orange | 0.0000% |
| 04:15:00 | $3,681.925 | $3,682.215 | $3,681.385 | $3,681.855 | $-0.020 | -0.0005% | Red | -0.0019% |
| 04:20:00 | $3,681.825 | $3,681.825 | $3,680.805 | $3,681.075 | $-0.780 | -0.0212% | Red | -0.0204% |
| 04:25:00 | $3,681.115 | $3,681.505 | $3,680.785 | $3,680.915 | $-0.160 | -0.0043% | Red | -0.0054% |
| 04:30:00 | $3,680.895 | $3,681.175 | $3,680.485 | $3,681.015 | +$0.100 | +0.0027% | Green | 0.0033% |
| 04:35:00 | $3,681.055 | $3,681.845 | $3,680.775 | $3,681.325 | +$0.310 | +0.0084% | Green | 0.0073% |
| 04:40:00 | $3,681.305 | $3,681.385 | $3,680.835 | $3,681.375 | +$0.050 | +0.0014% | Green | 0.0019% |
| 04:45:00 | $3,681.395 | $3,681.635 | $3,680.915 | $3,681.505 | +$0.130 | +0.0035% | Green | 0.0030% |
| 04:50:00 | $3,681.505 | $3,681.535 | $3,680.715 | $3,680.975 | $-0.530 | -0.0144% | Red | -0.0144% |
| 04:55:00 | $3,680.945 | $3,681.325 | $3,680.245 | $3,680.525 | $-0.450 | -0.0122% | Red | -0.0114% |
| 05:00:00 | $3,680.545 | $3,684.765 | $3,680.475 | $3,684.765 | +$4.240 | +0.1152% | Green | 0.1145% |
| 05:05:00 | $3,684.785 | $3,685.705 | $3,683.645 | $3,684.725 | $-0.040 | -0.0011% | Red | -0.0016% |
| 05:10:00 | $3,684.695 | $3,684.815 | $3,682.295 | $3,683.285 | $-1.440 | -0.0391% | Red | -0.0383% |
| 05:15:00 | $3,683.245 | $3,683.805 | $3,682.018 | $3,682.145 | $-1.140 | -0.0310% | Red | -0.0299% |
| 05:20:00 | $3,682.205 | $3,682.225 | $3,679.025 | $3,679.055 | $-3.090 | -0.0839% | Red | -0.0856% |
| 05:25:00 | $3,678.995 | $3,680.498 | $3,678.865 | $3,680.405 | +$1.350 | +0.0367% | Green | 0.0383% |
| 05:30:00 | $3,680.415 | $3,681.598 | $3,678.145 | $3,678.798 | $-1.607 | -0.0437% | Red | -0.0440% |
| 05:35:00 | $3,678.798 | $3,678.835 | $3,677.398 | $3,677.448 | $-1.350 | -0.0367% | Red | -0.0367% |
| 05:40:00 | $3,677.348 | $3,678.548 | $3,675.585 | $3,678.505 | +$1.057 | +0.0287% | Green | 0.0315% |
| 05:45:00 | $3,678.485 | $3,679.555 | $3,677.618 | $3,677.655 | $-0.850 | -0.0231% | Red | -0.0226% |
| 05:50:00 | $3,677.665 | $3,678.415 | $3,677.085 | $3,678.185 | +$0.530 | +0.0144% | Green | 0.0141% |
| 05:55:00 | $3,678.248 | $3,679.048 | $3,677.898 | $3,678.975 | +$0.790 | +0.0215% | Green | 0.0198% |
| 06:00:00 | $3,678.965 | $3,679.835 | $3,677.075 | $3,677.955 | $-1.020 | -0.0277% | Red | -0.0275% |
| 06:05:00 | $3,678.225 | $3,678.715 | $3,676.205 | $3,676.565 | $-1.390 | -0.0378% | Red | -0.0452% |
| 06:10:00 | $3,676.585 | $3,676.645 | $3,674.548 | $3,675.655 | $-0.910 | -0.0248% | Red | -0.0253% |
| 06:15:00 | $3,675.695 | $3,678.195 | $3,675.415 | $3,678.065 | +$2.410 | +0.0656% | Green | 0.0644% |
| 06:20:00 | $3,677.965 | $3,678.865 | $3,677.325 | $3,677.685 | $-0.380 | -0.0103% | Red | -0.0076% |
| 06:25:00 | $3,677.645 | $3,677.685 | $3,675.055 | $3,675.695 | $-1.990 | -0.0541% | Red | -0.0531% |
| 06:30:00 | $3,675.645 | $3,676.615 | $3,673.795 | $3,675.248 | $-0.447 | -0.0122% | Red | -0.0108% |
| 06:35:00 | $3,675.175 | $3,675.948 | $3,673.595 | $3,673.658 | $-1.590 | -0.0433% | Red | -0.0413% |
| 06:40:00 | $3,673.658 | $3,673.995 | $3,670.265 | $3,671.215 | $-2.443 | -0.0665% | Red | -0.0665% |
| 06:45:00 | $3,671.255 | $3,674.005 | $3,670.735 | $3,671.735 | +$0.520 | +0.0142% | Green | 0.0131% |
| 06:50:00 | $3,671.695 | $3,676.425 | $3,671.655 | $3,676.375 | +$4.640 | +0.1264% | Green | 0.1273% |
| 06:55:00 | $3,676.395 | $3,676.475 | $3,674.065 | $3,674.895 | $-1.480 | -0.0403% | Red | -0.0408% |
| 07:00:00 | $3,674.855 | $3,677.175 | $3,670.085 | $3,672.795 | $-2.100 | -0.0571% | Red | -0.0561% |
| 07:05:00 | $3,672.815 | $3,675.145 | $3,672.015 | $3,674.825 | +$2.030 | +0.0553% | Green | 0.0547% |
| 07:10:00 | $3,674.725 | $3,674.995 | $3,670.945 | $3,671.035 | $-3.790 | -0.1031% | Red | -0.1005% |
| 07:15:00 | $3,670.965 | $3,671.245 | $3,669.195 | $3,669.325 | $-1.710 | -0.0466% | Red | -0.0447% |
| 07:20:00 | $3,669.295 | $3,671.325 | $3,669.295 | $3,670.818 | +$1.493 | +0.0407% | Green | 0.0415% |
| 07:25:00 | $3,670.835 | $3,671.125 | $3,666.498 | $3,667.215 | $-3.603 | -0.0982% | Red | -0.0987% |
| 07:30:00 | $3,667.215 | $3,670.135 | $3,666.435 | $3,670.135 | +$2.920 | +0.0796% | Green | 0.0796% |
| 07:35:00 | $3,670.045 | $3,671.225 | $3,669.535 | $3,669.995 | $-0.140 | -0.0038% | Red | -0.0014% |
| 07:40:00 | $3,670.015 | $3,670.705 | $3,667.909 | $3,670.355 | +$0.360 | +0.0098% | Green | 0.0093% |
| 07:45:00 | $3,670.335 | $3,670.845 | $3,668.565 | $3,668.848 | $-1.507 | -0.0411% | Red | -0.0405% |
| 07:50:00 | $3,668.835 | $3,668.925 | $3,667.585 | $3,667.838 | $-1.010 | -0.0275% | Red | -0.0272% |
| 07:55:00 | $3,667.845 | $3,668.165 | $3,666.515 | $3,666.785 | $-1.053 | -0.0287% | Red | -0.0289% |
| 08:00:00 | $3,666.758 | $3,666.994 | $3,664.218 | $3,665.525 | $-1.260 | -0.0344% | Red | -0.0336% |
| 08:05:00 | $3,665.465 | $3,666.935 | $3,665.315 | $3,666.495 | +$0.970 | +0.0265% | Green | 0.0281% |
| 08:10:00 | $3,666.465 | $3,666.475 | $3,664.805 | $3,664.975 | $-1.520 | -0.0415% | Red | -0.0407% |
| 08:15:00 | $3,665.045 | $3,666.115 | $3,663.315 | $3,665.925 | +$0.950 | +0.0259% | Green | 0.0240% |
| 08:20:00 | $3,665.955 | $3,666.075 | $3,663.195 | $3,664.145 | $-1.780 | -0.0486% | Red | -0.0494% |
| 08:25:00 | $3,664.075 | $3,666.865 | $3,663.835 | $3,666.735 | +$2.590 | +0.0707% | Green | 0.0725% |
| 08:30:00 | $3,666.715 | $3,667.765 | $3,665.495 | $3,666.455 | $-0.280 | -0.0076% | Red | -0.0071% |
| 08:35:00 | $3,666.485 | $3,666.815 | $3,662.755 | $3,663.748 | $-2.707 | -0.0738% | Red | -0.0747% |
| 08:40:00 | $3,663.748 | $3,664.965 | $3,662.245 | $3,663.895 | +$0.147 | +0.0040% | Green | 0.0040% |
| 08:45:00 | $3,663.935 | $3,666.605 | $3,663.645 | $3,665.655 | +$1.760 | +0.0480% | Green | 0.0469% |
| 08:50:00 | $3,665.605 | $3,665.945 | $3,664.655 | $3,665.025 | $-0.630 | -0.0172% | Red | -0.0158% |
| 08:55:00 | $3,664.995 | $3,665.365 | $3,663.475 | $3,664.705 | $-0.320 | -0.0087% | Red | -0.0079% |
| 09:00:00 | $3,664.685 | $3,665.565 | $3,663.735 | $3,664.055 | $-0.650 | -0.0177% | Red | -0.0172% |
| 09:05:00 | $3,664.075 | $3,666.105 | $3,663.965 | $3,665.035 | +$0.980 | +0.0267% | Green | 0.0262% |
| 09:10:00 | $3,665.065 | $3,668.685 | $3,665.065 | $3,668.175 | +$3.140 | +0.0857% | Green | 0.0848% |
| 09:15:00 | $3,668.165 | $3,670.095 | $3,667.995 | $3,669.485 | +$1.310 | +0.0357% | Green | 0.0360% |
| 09:20:00 | $3,669.515 | $3,670.845 | $3,668.325 | $3,669.265 | $-0.220 | -0.0060% | Red | -0.0068% |
| 09:25:00 | $3,669.265 | $3,670.025 | $3,668.395 | $3,668.415 | $-0.850 | -0.0232% | Red | -0.0232% |
| 09:30:00 | $3,668.375 | $3,669.895 | $3,666.945 | $3,667.595 | $-0.820 | -0.0224% | Red | -0.0213% |
| 09:35:00 | $3,667.565 | $3,668.495 | $3,667.165 | $3,668.065 | +$0.470 | +0.0128% | Green | 0.0136% |
| 09:40:00 | $3,668.085 | $3,668.315 | $3,667.205 | $3,667.895 | $-0.170 | -0.0046% | Red | -0.0052% |
| 09:45:00 | $3,667.865 | $3,669.335 | $3,667.865 | $3,669.065 | +$1.170 | +0.0319% | Green | 0.0327% |
| 09:50:00 | $3,669.015 | $3,669.105 | $3,667.855 | $3,668.725 | $-0.340 | -0.0093% | Red | -0.0079% |
| 09:55:00 | $3,668.705 | $3,669.085 | $3,667.225 | $3,667.665 | $-1.060 | -0.0289% | Red | -0.0284% |
| 10:00:00 | $3,667.665 | $3,669.595 | $3,667.055 | $3,668.225 | +$0.560 | +0.0153% | Green | 0.0153% |
| 10:05:00 | $3,668.255 | $3,668.255 | $3,663.815 | $3,663.815 | $-4.410 | -0.1202% | Red | -0.1212% |
| 10:10:00 | $3,663.845 | $3,665.035 | $3,660.525 | $3,665.035 | +$1.220 | +0.0333% | Green | 0.0325% |
| 10:15:00 | $3,665.035 | $3,667.605 | $3,664.748 | $3,667.325 | +$2.290 | +0.0625% | Green | 0.0624% |
| 10:20:00 | $3,667.345 | $3,667.885 | $3,664.798 | $3,666.845 | $-0.480 | -0.0131% | Red | -0.0136% |
| 10:25:00 | $3,666.825 | $3,666.975 | $3,665.578 | $3,666.805 | $-0.040 | -0.0011% | Red | -0.0005% |
| 10:30:00 | $3,666.785 | $3,666.785 | $3,664.255 | $3,664.875 | $-1.930 | -0.0526% | Red | -0.0521% |
| 10:35:00 | $3,664.875 | $3,666.335 | $3,664.535 | $3,665.425 | +$0.550 | +0.0150% | Green | 0.0150% |
| 10:40:00 | $3,665.395 | $3,666.465 | $3,664.995 | $3,666.145 | +$0.720 | +0.0196% | Green | 0.0205% |
| 10:45:00 | $3,666.175 | $3,667.075 | $3,662.615 | $3,662.695 | $-3.450 | -0.0941% | Red | -0.0950% |
| 10:50:00 | $3,662.555 | $3,663.435 | $3,660.045 | $3,661.705 | $-0.990 | -0.0270% | Red | -0.0232% |
| 10:55:00 | $3,661.685 | $3,662.205 | $3,660.445 | $3,661.275 | $-0.430 | -0.0117% | Red | -0.0112% |
| 11:00:00 | $3,661.245 | $3,661.705 | $3,659.815 | $3,661.685 | +$0.410 | +0.0112% | Green | 0.0120% |
| 11:05:00 | $3,661.535 | $3,663.145 | $3,660.515 | $3,662.745 | +$1.060 | +0.0289% | Green | 0.0330% |
| 11:10:00 | $3,662.715 | $3,665.015 | $3,661.965 | $3,662.835 | +$0.090 | +0.0025% | Green | 0.0033% |
| 11:15:00 | $3,662.825 | $3,664.205 | $3,662.275 | $3,663.695 | +$0.860 | +0.0235% | Green | 0.0237% |
| 11:20:00 | $3,663.715 | $3,667.945 | $3,663.475 | $3,667.555 | +$3.860 | +0.1054% | Green | 0.1047% |
| 11:25:00 | $3,667.525 | $3,667.975 | $3,665.825 | $3,667.895 | +$0.340 | +0.0093% | Green | 0.0101% |
| 11:30:00 | $3,667.915 | $3,668.435 | $3,666.695 | $3,667.525 | $-0.370 | -0.0101% | Red | -0.0106% |
| 11:35:00 | $3,667.555 | $3,668.045 | $3,666.215 | $3,666.425 | $-1.100 | -0.0300% | Red | -0.0308% |
| 11:40:00 | $3,666.445 | $3,668.395 | $3,665.528 | $3,667.755 | +$1.330 | +0.0363% | Green | 0.0357% |
| 11:45:00 | $3,667.765 | $3,669.705 | $3,667.225 | $3,668.465 | +$0.710 | +0.0194% | Green | 0.0191% |
| 11:50:00 | $3,668.305 | $3,668.975 | $3,665.195 | $3,665.345 | $-3.120 | -0.0850% | Red | -0.0808% |
| 11:55:00 | $3,665.625 | $3,666.045 | $3,664.248 | $3,665.785 | +$0.440 | +0.0120% | Green | 0.0044% |
| 12:00:00 | $3,665.835 | $3,669.195 | $3,665.445 | $3,668.558 | +$2.773 | +0.0756% | Green | 0.0742% |
| 12:05:00 | $3,668.575 | $3,670.645 | $3,667.675 | $3,670.235 | +$1.677 | +0.0457% | Green | 0.0452% |
| 12:10:00 | $3,670.235 | $3,671.465 | $3,668.865 | $3,669.285 | $-0.950 | -0.0259% | Red | -0.0259% |
| 12:15:00 | $3,669.195 | $3,671.415 | $3,669.115 | $3,671.105 | +$1.820 | +0.0496% | Green | 0.0520% |
| 12:20:00 | $3,671.325 | $3,671.745 | $3,670.068 | $3,671.108 | +$0.003 | +0.0001% | Red | -0.0059% |
| 12:25:00 | $3,671.108 | $3,671.165 | $3,670.075 | $3,670.218 | $-0.890 | -0.0242% | Red | -0.0242% |
| 12:30:00 | $3,670.185 | $3,672.005 | $3,669.705 | $3,670.975 | +$0.757 | +0.0206% | Green | 0.0215% |
| 12:35:00 | $3,671.008 | $3,673.955 | $3,670.815 | $3,673.675 | +$2.700 | +0.0735% | Green | 0.0726% |
| 12:40:00 | $3,673.635 | $3,674.965 | $3,672.505 | $3,674.365 | +$0.690 | +0.0188% | Green | 0.0199% |
| 12:45:00 | $3,674.375 | $3,677.305 | $3,674.135 | $3,676.695 | +$2.330 | +0.0634% | Green | 0.0631% |
| 12:50:00 | $3,676.715 | $3,678.375 | $3,675.435 | $3,678.005 | +$1.310 | +0.0356% | Green | 0.0351% |
| 12:55:00 | $3,678.008 | $3,679.215 | $3,677.795 | $3,678.555 | +$0.550 | +0.0150% | Green | 0.0149% |
| 13:00:00 | $3,678.595 | $3,679.265 | $3,675.065 | $3,675.625 | $-2.930 | -0.0797% | Red | -0.0808% |
| 13:05:00 | $3,675.625 | $3,677.155 | $3,672.455 | $3,676.245 | +$0.620 | +0.0169% | Green | 0.0169% |
| 13:10:00 | $3,676.245 | $3,678.725 | $3,676.085 | $3,678.285 | +$2.040 | +0.0555% | Green | 0.0555% |
| 13:15:00 | $3,678.365 | $3,679.085 | $3,675.595 | $3,676.265 | $-2.020 | -0.0549% | Red | -0.0571% |
| 13:20:00 | $3,676.295 | $3,676.785 | $3,673.845 | $3,675.055 | $-1.210 | -0.0329% | Red | -0.0337% |
| 13:25:00 | $3,675.075 | $3,676.698 | $3,673.698 | $3,676.498 | +$1.443 | +0.0393% | Green | 0.0387% |
| 13:30:00 | $3,676.498 | $3,680.275 | $3,676.098 | $3,679.948 | +$3.450 | +0.0938% | Green | 0.0938% |
| 13:35:00 | $3,679.865 | $3,682.315 | $3,679.205 | $3,679.545 | $-0.403 | -0.0110% | Red | -0.0087% |
| 13:40:00 | $3,679.545 | $3,680.545 | $3,677.855 | $3,678.965 | $-0.580 | -0.0158% | Red | -0.0158% |
| 13:45:00 | $3,678.995 | $3,679.325 | $3,676.545 | $3,679.325 | +$0.360 | +0.0098% | Green | 0.0090% |
| 13:50:00 | $3,679.325 | $3,679.725 | $3,676.005 | $3,677.185 | $-2.140 | -0.0582% | Red | -0.0582% |
| 13:55:00 | $3,677.225 | $3,678.915 | $3,676.365 | $3,678.575 | +$1.390 | +0.0378% | Green | 0.0367% |
| 14:00:00 | $3,678.615 | $3,680.805 | $3,676.585 | $3,679.315 | +$0.740 | +0.0201% | Green | 0.0190% |
| 14:05:00 | $3,679.335 | $3,681.325 | $3,678.065 | $3,680.815 | +$1.500 | +0.0408% | Green | 0.0402% |
| 14:10:00 | $3,680.885 | $3,684.065 | $3,680.455 | $3,683.795 | +$2.980 | +0.0810% | Green | 0.0790% |
| 14:15:00 | $3,683.835 | $3,684.945 | $3,682.465 | $3,682.715 | $-1.080 | -0.0293% | Red | -0.0304% |
| 14:20:00 | $3,682.685 | $3,683.555 | $3,681.665 | $3,683.355 | +$0.640 | +0.0174% | Green | 0.0182% |
| 14:25:00 | $3,683.425 | $3,683.445 | $3,681.645 | $3,682.785 | $-0.570 | -0.0155% | Red | -0.0174% |
| 14:30:00 | $3,682.855 | $3,685.095 | $3,682.825 | $3,683.115 | +$0.330 | +0.0090% | Green | 0.0071% |
| 14:35:00 | $3,683.135 | $3,685.015 | $3,682.558 | $3,684.895 | +$1.780 | +0.0483% | Green | 0.0478% |
| 14:40:00 | $3,684.875 | $3,685.475 | $3,683.405 | $3,685.245 | +$0.350 | +0.0095% | Green | 0.0100% |
| 14:45:00 | $3,685.245 | $3,685.885 | $3,684.415 | $3,685.098 | $-0.147 | -0.0040% | Red | -0.0040% |
| 14:50:00 | $3,685.118 | $3,685.138 | $3,682.398 | $3,682.518 | $-2.580 | -0.0700% | Red | -0.0706% |
| 14:55:00 | $3,682.518 | $3,684.215 | $3,682.285 | $3,684.125 | +$1.607 | +0.0436% | Green | 0.0436% |
| 15:00:00 | $3,684.095 | $3,685.265 | $3,683.285 | $3,683.285 | $-0.840 | -0.0228% | Red | -0.0220% |
| 15:05:00 | $3,683.265 | $3,685.065 | $3,683.165 | $3,684.895 | +$1.610 | +0.0437% | Green | 0.0442% |
| 15:10:00 | $3,684.875 | $3,687.005 | $3,684.335 | $3,685.258 | +$0.363 | +0.0099% | Green | 0.0104% |
| 15:15:00 | $3,685.258 | $3,686.218 | $3,684.458 | $3,684.678 | $-0.580 | -0.0157% | Red | -0.0157% |
| 15:20:00 | $3,684.665 | $3,685.965 | $3,684.535 | $3,685.678 | +$1.000 | +0.0271% | Green | 0.0275% |
| 15:25:00 | $3,685.678 | $3,685.815 | $3,684.085 | $3,685.055 | $-0.623 | -0.0169% | Red | -0.0169% |
| 15:30:00 | $3,684.975 | $3,685.745 | $3,684.385 | $3,684.805 | $-0.250 | -0.0068% | Red | -0.0046% |
| 15:35:00 | $3,684.915 | $3,686.955 | $3,684.835 | $3,685.985 | +$1.180 | +0.0320% | Green | 0.0290% |
| 15:40:00 | $3,686.085 | $3,686.245 | $3,684.415 | $3,684.705 | $-1.280 | -0.0347% | Red | -0.0375% |
| 15:45:00 | $3,684.725 | $3,685.115 | $3,683.745 | $3,684.315 | $-0.390 | -0.0106% | Red | -0.0111% |
| 15:50:00 | $3,684.345 | $3,684.805 | $3,682.785 | $3,682.815 | $-1.500 | -0.0407% | Red | -0.0415% |
| 15:55:00 | $3,682.785 | $3,684.205 | $3,682.665 | $3,684.015 | +$1.200 | +0.0326% | Green | 0.0334% |
| 16:00:00 | $3,684.035 | $3,685.748 | $3,683.995 | $3,685.555 | +$1.540 | +0.0418% | Green | 0.0412% |
| 16:05:00 | $3,685.548 | $3,686.848 | $3,685.115 | $3,686.535 | +$0.980 | +0.0266% | Green | 0.0268% |
| 16:10:00 | $3,686.525 | $3,686.545 | $3,685.535 | $3,685.625 | $-0.910 | -0.0247% | Red | -0.0244% |
| 16:15:00 | $3,685.645 | $3,686.455 | $3,685.515 | $3,685.805 | +$0.180 | +0.0049% | Green | 0.0043% |
| 16:20:00 | $3,685.835 | $3,688.205 | $3,685.775 | $3,687.815 | +$2.010 | +0.0545% | Green | 0.0537% |
| 16:25:00 | $3,687.835 | $3,688.348 | $3,687.295 | $3,687.785 | $-0.030 | -0.0008% | Red | -0.0014% |
| 16:30:00 | $3,687.805 | $3,687.955 | $3,687.115 | $3,687.295 | $-0.490 | -0.0133% | Red | -0.0138% |
| 16:35:00 | $3,687.235 | $3,687.755 | $3,686.535 | $3,686.705 | $-0.590 | -0.0160% | Red | -0.0144% |
| 16:40:00 | $3,686.745 | $3,686.945 | $3,685.878 | $3,685.885 | $-0.820 | -0.0222% | Red | -0.0233% |
| 16:45:00 | $3,685.935 | $3,687.005 | $3,685.425 | $3,685.625 | $-0.260 | -0.0071% | Red | -0.0084% |
| 16:50:00 | $3,685.645 | $3,685.745 | $3,684.375 | $3,684.905 | $-0.720 | -0.0195% | Red | -0.0201% |
| 16:55:00 | $3,684.855 | $3,684.925 | $3,683.775 | $3,684.515 | $-0.390 | -0.0106% | Red | -0.0092% |
| 17:00:00 | $3,684.545 | $3,684.655 | $3,681.955 | $3,682.585 | $-1.930 | -0.0524% | Red | -0.0532% |
| 17:05:00 | $3,682.615 | $3,683.775 | $3,682.615 | $3,683.075 | +$0.490 | +0.0133% | Green | 0.0125% |
| 17:10:00 | $3,683.105 | $3,683.485 | $3,682.835 | $3,683.095 | +$0.020 | +0.0005% | Red | -0.0003% |
| 17:15:00 | $3,683.125 | $3,683.415 | $3,681.555 | $3,681.685 | $-1.410 | -0.0383% | Red | -0.0391% |
| 17:20:00 | $3,681.655 | $3,681.655 | $3,678.505 | $3,680.765 | $-0.920 | -0.0250% | Red | -0.0242% |
| 17:25:00 | $3,680.775 | $3,683.048 | $3,679.205 | $3,682.375 | +$1.610 | +0.0437% | Green | 0.0435% |
| 17:30:00 | $3,682.345 | $3,684.498 | $3,682.145 | $3,683.998 | +$1.623 | +0.0441% | Green | 0.0449% |
| 17:35:00 | $3,684.098 | $3,685.098 | $3,683.848 | $3,684.315 | +$0.317 | +0.0086% | Green | 0.0059% |
| 17:40:00 | $3,684.295 | $3,684.408 | $3,683.485 | $3,684.185 | $-0.130 | -0.0035% | Red | -0.0030% |
| 17:45:00 | $3,684.215 | $3,686.105 | $3,684.215 | $3,685.785 | +$1.600 | +0.0434% | Green | 0.0426% |
| 17:50:00 | $3,685.795 | $3,687.175 | $3,685.605 | $3,686.915 | +$1.130 | +0.0307% | Green | 0.0304% |
| 17:55:00 | $3,686.965 | $3,687.425 | $3,685.525 | $3,685.958 | $-0.957 | -0.0260% | Red | -0.0273% |
| 18:00:00 | $3,685.958 | $3,697.398 | $3,653.098 | $3,690.648 | +$4.690 | +0.1272% | Green | 0.1271% |
| 18:05:00 | $3,690.448 | $3,707.308 | $3,689.525 | $3,704.898 | +$14.250 | +0.3861% | Green | 0.3900% |
| 18:10:00 | $3,704.998 | $3,706.298 | $3,687.445 | $3,687.498 | $-17.400 | -0.4696% | Red | -0.4746% |
| 18:15:00 | $3,687.498 | $3,691.998 | $3,681.598 | $3,687.905 | +$0.407 | +0.0110% | Green | 0.0110% |
| 18:20:00 | $3,688.015 | $3,689.238 | $3,679.385 | $3,684.415 | $-3.490 | -0.0946% | Red | -0.0977% |
| 18:25:00 | $3,684.548 | $3,685.648 | $3,681.005 | $3,682.065 | $-2.350 | -0.0638% | Red | -0.0674% |
| 18:30:00 | $3,682.065 | $3,684.498 | $3,671.845 | $3,673.325 | $-8.740 | -0.2374% | Red | -0.2379% |
| 18:35:00 | $3,673.265 | $3,678.698 | $3,664.435 | $3,665.225 | $-8.100 | -0.2205% | Red | -0.2194% |
| 18:40:00 | $3,665.245 | $3,674.848 | $3,659.765 | $3,663.055 | $-2.170 | -0.0592% | Red | -0.0598% |
| 18:45:00 | $3,662.995 | $3,663.845 | $3,653.605 | $3,655.135 | $-7.920 | -0.2162% | Red | -0.2150% |
| 18:50:00 | $3,655.295 | $3,657.055 | $3,645.765 | $3,646.565 | $-8.570 | -0.2345% | Red | -0.2394% |
| 18:55:00 | $3,646.605 | $3,655.198 | $3,645.898 | $3,649.925 | +$3.360 | +0.0921% | Green | 0.0910% |
| 19:00:00 | $3,649.945 | $3,659.805 | $3,645.898 | $3,657.555 | +$7.630 | +0.2090% | Green | 0.2081% |
| 19:05:00 | $3,657.525 | $3,663.998 | $3,655.705 | $3,660.215 | +$2.660 | +0.0727% | Green | 0.0735% |
| 19:10:00 | $3,660.215 | $3,662.465 | $3,647.885 | $3,650.475 | $-9.740 | -0.2661% | Red | -0.2668% |
| 19:15:00 | $3,650.475 | $3,657.215 | $3,648.075 | $3,654.795 | +$4.320 | +0.1183% | Green | 0.1182% |
| 19:20:00 | $3,654.795 | $3,662.048 | $3,652.125 | $3,661.098 | +$6.303 | +0.1725% | Green | 0.1722% |
| 19:25:00 | $3,661.015 | $3,666.708 | $3,660.635 | $3,663.555 | +$2.457 | +0.0671% | Green | 0.0693% |
| 19:30:00 | $3,663.498 | $3,663.498 | $3,657.278 | $3,661.775 | $-1.780 | -0.0486% | Red | -0.0471% |
| 19:35:00 | $3,661.755 | $3,665.248 | $3,658.805 | $3,659.705 | $-2.070 | -0.0565% | Red | -0.0560% |
| 19:40:00 | $3,659.605 | $3,663.525 | $3,658.595 | $3,661.425 | +$1.720 | +0.0470% | Green | 0.0497% |
| 19:45:00 | $3,661.585 | $3,662.805 | $3,655.995 | $3,657.655 | $-3.770 | -0.1030% | Red | -0.1074% |
| 19:50:00 | $3,657.975 | $3,659.095 | $3,655.375 | $3,658.055 | +$0.400 | +0.0109% | Green | 0.0022% |
| 19:55:00 | $3,658.035 | $3,661.798 | $3,658.035 | $3,661.498 | +$3.443 | +0.0941% | Green | 0.0946% |
| 20:00:00 | $3,661.465 | $3,661.505 | $3,658.235 | $3,659.435 | $-2.063 | -0.0563% | Red | -0.0555% |
| 20:05:00 | $3,659.475 | $3,660.655 | $3,658.535 | $3,659.065 | $-0.370 | -0.0101% | Red | -0.0112% |
| 20:10:00 | $3,659.005 | $3,660.265 | $3,657.948 | $3,658.775 | $-0.290 | -0.0079% | Red | -0.0063% |
| 20:15:00 | $3,658.748 | $3,659.648 | $3,655.955 | $3,659.345 | +$0.570 | +0.0156% | Green | 0.0163% |
| 20:20:00 | $3,659.545 | $3,659.705 | $3,656.195 | $3,658.165 | $-1.180 | -0.0322% | Red | -0.0377% |
| 20:25:00 | $3,658.135 | $3,660.175 | $3,657.945 | $3,659.025 | +$0.860 | +0.0235% | Green | 0.0243% |
| 20:30:00 | $3,659.045 | $3,660.055 | $3,658.325 | $3,658.875 | $-0.150 | -0.0041% | Red | -0.0046% |
| 20:35:00 | $3,658.845 | $3,659.815 | $3,658.685 | $3,658.995 | +$0.120 | +0.0033% | Green | 0.0041% |
| 20:40:00 | $3,659.055 | $3,659.575 | $3,657.125 | $3,657.535 | $-1.460 | -0.0399% | Red | -0.0416% |
| 20:45:00 | $3,657.495 | $3,659.115 | $3,657.495 | $3,658.895 | +$1.360 | +0.0372% | Green | 0.0383% |
| 20:50:00 | $3,658.875 | $3,659.135 | $3,657.945 | $3,658.745 | $-0.150 | -0.0041% | Red | -0.0036% |
| 20:55:00 | $3,658.705 | $3,659.895 | $3,658.685 | $3,659.005 | +$0.260 | +0.0071% | Green | 0.0082% |
| 21:00:00 | $3,659.005 | $3,659.005 | $3,659.005 | $3,659.005 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,659.005 | $3,659.005 | $3,659.005 | $3,659.005 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,659.285 | $3,661.965 | $3,657.608 | $3,659.098 | +$0.093 | +0.0025% | Red | -0.0051% |
| 22:05:00 | $3,659.098 | $3,659.398 | $3,652.405 | $3,658.285 | $-0.813 | -0.0222% | Red | -0.0222% |
| 22:10:00 | $3,658.205 | $3,664.895 | $3,658.205 | $3,663.085 | +$4.800 | +0.1312% | Green | 0.1332% |
| 22:15:00 | $3,663.005 | $3,664.715 | $3,661.275 | $3,662.025 | $-1.060 | -0.0289% | Red | -0.0268% |
| 22:20:00 | $3,661.925 | $3,663.895 | $3,661.925 | $3,663.415 | +$1.390 | +0.0380% | Green | 0.0407% |
| 22:25:00 | $3,663.455 | $3,665.135 | $3,663.365 | $3,663.798 | +$0.383 | +0.0105% | Green | 0.0094% |
| 22:30:00 | $3,663.608 | $3,664.115 | $3,662.298 | $3,663.598 | $-0.200 | -0.0055% | Red | -0.0003% |
| 22:35:00 | $3,663.598 | $3,663.598 | $3,661.535 | $3,661.635 | $-1.963 | -0.0536% | Red | -0.0536% |
| 22:40:00 | $3,661.615 | $3,663.725 | $3,660.795 | $3,663.635 | +$2.000 | +0.0546% | Green | 0.0551% |
| 22:45:00 | $3,663.675 | $3,663.725 | $3,662.098 | $3,662.265 | $-1.370 | -0.0374% | Red | -0.0385% |
| 22:50:00 | $3,662.365 | $3,663.425 | $3,662.198 | $3,662.625 | +$0.360 | +0.0098% | Green | 0.0071% |
| 22:55:00 | $3,662.698 | $3,663.898 | $3,662.255 | $3,662.648 | +$0.023 | +0.0006% | Red | -0.0014% |
| 23:00:00 | $3,662.648 | $3,664.448 | $3,661.755 | $3,664.148 | +$1.500 | +0.0410% | Green | 0.0409% |
| 23:05:00 | $3,664.148 | $3,665.998 | $3,663.815 | $3,665.598 | +$1.450 | +0.0396% | Green | 0.0396% |
| 23:10:00 | $3,665.598 | $3,667.298 | $3,664.998 | $3,667.205 | +$1.607 | +0.0438% | Green | 0.0438% |
| 23:15:00 | $3,667.255 | $3,668.498 | $3,666.898 | $3,668.498 | +$1.293 | +0.0353% | Green | 0.0339% |
| 23:20:00 | $3,668.498 | $3,670.248 | $3,667.348 | $3,669.998 | +$1.500 | +0.0409% | Green | 0.0409% |
| 23:25:00 | $3,669.618 | $3,671.735 | $3,669.498 | $3,670.795 | +$0.797 | +0.0217% | Green | 0.0321% |
| 23:30:00 | $3,670.815 | $3,670.915 | $3,667.985 | $3,668.565 | $-2.230 | -0.0607% | Red | -0.0613% |
| 23:35:00 | $3,668.685 | $3,669.148 | $3,667.925 | $3,667.955 | $-0.610 | -0.0166% | Red | -0.0199% |
| 23:40:00 | $3,667.925 | $3,670.058 | $3,667.465 | $3,669.225 | +$1.270 | +0.0346% | Green | 0.0354% |
| 23:45:00 | $3,669.235 | $3,670.148 | $3,669.048 | $3,669.435 | +$0.210 | +0.0057% | Green | 0.0055% |
| 23:50:00 | $3,669.548 | $3,669.848 | $3,668.848 | $3,669.448 | +$0.013 | +0.0004% | Red | -0.0027% |
| 23:55:00 | $3,669.355 | $3,670.448 | $3,668.485 | $3,668.748 | $-0.700 | -0.0191% | Red | -0.0165% |