| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,668.835 | $3,669.635 | $3,664.565 | $3,666.705 | +$0.000 | +0.0000% | Red | -0.0581% |
| 00:05:00 | $3,666.685 | $3,667.285 | $3,663.335 | $3,663.625 | $-3.080 | -0.0840% | Red | -0.0835% |
| 00:10:00 | $3,663.585 | $3,664.975 | $3,661.025 | $3,663.835 | +$0.210 | +0.0057% | Green | 0.0068% |
| 00:15:00 | $3,663.805 | $3,665.525 | $3,662.475 | $3,663.195 | $-0.640 | -0.0175% | Red | -0.0167% |
| 00:20:00 | $3,663.165 | $3,663.825 | $3,662.385 | $3,662.805 | $-0.390 | -0.0106% | Red | -0.0098% |
| 00:25:00 | $3,662.835 | $3,663.015 | $3,661.465 | $3,662.005 | $-0.800 | -0.0218% | Red | -0.0227% |
| 00:30:00 | $3,661.985 | $3,663.175 | $3,661.035 | $3,662.348 | +$0.343 | +0.0094% | Green | 0.0099% |
| 00:35:00 | $3,662.348 | $3,662.748 | $3,657.755 | $3,659.205 | $-3.143 | -0.0858% | Red | -0.0859% |
| 00:40:00 | $3,659.125 | $3,660.325 | $3,657.955 | $3,659.725 | +$0.520 | +0.0142% | Green | 0.0164% |
| 00:45:00 | $3,659.725 | $3,662.998 | $3,659.448 | $3,661.335 | +$1.610 | +0.0440% | Green | 0.0440% |
| 00:50:00 | $3,661.365 | $3,663.755 | $3,660.805 | $3,663.575 | +$2.240 | +0.0612% | Green | 0.0603% |
| 00:55:00 | $3,663.535 | $3,665.445 | $3,662.945 | $3,664.985 | +$1.410 | +0.0385% | Green | 0.0396% |
| 01:00:00 | $3,665.075 | $3,668.648 | $3,660.248 | $3,660.985 | $-4.000 | -0.1091% | Red | -0.1117% |
| 01:05:00 | $3,661.255 | $3,661.328 | $3,657.035 | $3,659.285 | $-1.700 | -0.0464% | Red | -0.0538% |
| 01:10:00 | $3,659.305 | $3,661.185 | $3,654.755 | $3,660.875 | +$1.590 | +0.0435% | Green | 0.0429% |
| 01:15:00 | $3,660.848 | $3,660.848 | $3,652.998 | $3,653.098 | $-7.777 | -0.2124% | Red | -0.2121% |
| 01:20:00 | $3,653.098 | $3,655.328 | $3,652.585 | $3,653.778 | +$0.680 | +0.0186% | Green | 0.0186% |
| 01:25:00 | $3,653.885 | $3,657.435 | $3,653.815 | $3,654.495 | +$0.717 | +0.0196% | Green | 0.0167% |
| 01:30:00 | $3,654.475 | $3,656.145 | $3,651.935 | $3,655.215 | +$0.720 | +0.0197% | Green | 0.0202% |
| 01:35:00 | $3,655.185 | $3,656.748 | $3,651.565 | $3,656.748 | +$1.533 | +0.0419% | Green | 0.0427% |
| 01:40:00 | $3,656.748 | $3,658.048 | $3,652.318 | $3,654.448 | $-2.300 | -0.0629% | Red | -0.0629% |
| 01:45:00 | $3,654.348 | $3,656.475 | $3,651.928 | $3,655.198 | +$0.750 | +0.0205% | Green | 0.0233% |
| 01:50:00 | $3,655.498 | $3,657.148 | $3,653.995 | $3,654.848 | $-0.350 | -0.0096% | Red | -0.0178% |
| 01:55:00 | $3,654.825 | $3,657.005 | $3,653.755 | $3,656.875 | +$2.027 | +0.0555% | Green | 0.0561% |
| 02:00:00 | $3,656.925 | $3,657.455 | $3,655.145 | $3,656.535 | $-0.340 | -0.0093% | Red | -0.0107% |
| 02:05:00 | $3,656.645 | $3,661.685 | $3,656.495 | $3,659.395 | +$2.860 | +0.0782% | Green | 0.0751% |
| 02:10:00 | $3,659.365 | $3,662.605 | $3,659.205 | $3,662.435 | +$3.040 | +0.0831% | Green | 0.0838% |
| 02:15:00 | $3,662.385 | $3,662.585 | $3,660.905 | $3,662.285 | $-0.150 | -0.0041% | Red | -0.0027% |
| 02:20:00 | $3,662.305 | $3,662.515 | $3,661.365 | $3,661.985 | $-0.300 | -0.0082% | Red | -0.0087% |
| 02:25:00 | $3,662.155 | $3,663.365 | $3,661.555 | $3,661.805 | $-0.180 | -0.0049% | Red | -0.0096% |
| 02:30:00 | $3,661.775 | $3,663.205 | $3,659.555 | $3,660.115 | $-1.690 | -0.0462% | Red | -0.0454% |
| 02:35:00 | $3,660.145 | $3,664.145 | $3,659.495 | $3,663.875 | +$3.760 | +0.1027% | Green | 0.1018% |
| 02:40:00 | $3,663.865 | $3,664.485 | $3,661.648 | $3,662.265 | $-1.610 | -0.0439% | Red | -0.0437% |
| 02:45:00 | $3,662.245 | $3,664.185 | $3,661.895 | $3,664.145 | +$1.880 | +0.0513% | Green | 0.0519% |
| 02:50:00 | $3,664.115 | $3,664.885 | $3,663.155 | $3,664.885 | +$0.740 | +0.0202% | Green | 0.0210% |
| 02:55:00 | $3,664.855 | $3,665.576 | $3,664.205 | $3,664.575 | $-0.310 | -0.0085% | Red | -0.0076% |
| 03:00:00 | $3,664.605 | $3,665.825 | $3,662.195 | $3,662.605 | $-1.970 | -0.0538% | Red | -0.0546% |
| 03:05:00 | $3,662.585 | $3,662.825 | $3,660.995 | $3,662.315 | $-0.290 | -0.0079% | Red | -0.0074% |
| 03:10:00 | $3,662.335 | $3,663.395 | $3,662.205 | $3,662.498 | +$0.183 | +0.0050% | Green | 0.0045% |
| 03:15:00 | $3,662.498 | $3,662.735 | $3,660.725 | $3,661.185 | $-1.313 | -0.0358% | Red | -0.0359% |
| 03:20:00 | $3,661.155 | $3,661.845 | $3,661.085 | $3,661.665 | +$0.480 | +0.0131% | Green | 0.0139% |
| 03:25:00 | $3,661.795 | $3,662.685 | $3,661.695 | $3,662.565 | +$0.900 | +0.0246% | Green | 0.0210% |
| 03:30:00 | $3,662.605 | $3,662.725 | $3,661.605 | $3,661.835 | $-0.730 | -0.0199% | Red | -0.0210% |
| 03:35:00 | $3,661.775 | $3,661.995 | $3,661.135 | $3,661.325 | $-0.510 | -0.0139% | Red | -0.0123% |
| 03:40:00 | $3,661.285 | $3,661.375 | $3,660.225 | $3,660.435 | $-0.890 | -0.0243% | Red | -0.0232% |
| 03:45:00 | $3,660.475 | $3,660.955 | $3,659.285 | $3,659.695 | $-0.740 | -0.0202% | Red | -0.0213% |
| 03:50:00 | $3,659.655 | $3,659.705 | $3,658.895 | $3,659.055 | $-0.640 | -0.0175% | Red | -0.0164% |
| 03:55:00 | $3,659.075 | $3,659.085 | $3,657.635 | $3,658.375 | $-0.680 | -0.0186% | Red | -0.0191% |
| 04:00:00 | $3,658.455 | $3,658.455 | $3,656.615 | $3,656.835 | $-1.540 | -0.0421% | Red | -0.0443% |
| 04:05:00 | $3,656.865 | $3,658.645 | $3,656.655 | $3,658.635 | +$1.800 | +0.0492% | Green | 0.0484% |
| 04:10:00 | $3,658.595 | $3,658.655 | $3,657.715 | $3,658.395 | $-0.240 | -0.0066% | Red | -0.0055% |
| 04:15:00 | $3,658.415 | $3,659.095 | $3,657.748 | $3,658.125 | $-0.270 | -0.0074% | Red | -0.0079% |
| 04:20:00 | $3,658.095 | $3,658.725 | $3,657.865 | $3,658.305 | +$0.180 | +0.0049% | Green | 0.0057% |
| 04:25:00 | $3,658.275 | $3,658.305 | $3,657.555 | $3,657.765 | $-0.540 | -0.0148% | Red | -0.0139% |
| 04:30:00 | $3,657.875 | $3,658.215 | $3,655.698 | $3,655.955 | $-1.810 | -0.0495% | Red | -0.0525% |
| 04:35:00 | $3,655.985 | $3,656.425 | $3,654.995 | $3,655.855 | $-0.100 | -0.0027% | Red | -0.0036% |
| 04:40:00 | $3,655.815 | $3,657.448 | $3,655.745 | $3,656.085 | +$0.230 | +0.0063% | Green | 0.0074% |
| 04:45:00 | $3,656.055 | $3,656.745 | $3,654.845 | $3,655.965 | $-0.120 | -0.0033% | Red | -0.0025% |
| 04:50:00 | $3,655.985 | $3,656.715 | $3,654.825 | $3,654.855 | $-1.110 | -0.0304% | Red | -0.0309% |
| 04:55:00 | $3,654.875 | $3,655.205 | $3,653.118 | $3,653.315 | $-1.540 | -0.0421% | Red | -0.0427% |
| 05:00:00 | $3,653.325 | $3,653.848 | $3,652.748 | $3,653.825 | +$0.510 | +0.0140% | Green | 0.0137% |
| 05:05:00 | $3,653.895 | $3,654.955 | $3,652.055 | $3,652.515 | $-1.310 | -0.0359% | Red | -0.0378% |
| 05:10:00 | $3,652.545 | $3,655.098 | $3,651.655 | $3,654.425 | +$1.910 | +0.0523% | Green | 0.0514% |
| 05:15:00 | $3,654.425 | $3,656.535 | $3,654.325 | $3,656.445 | +$2.020 | +0.0553% | Green | 0.0552% |
| 05:20:00 | $3,656.535 | $3,657.515 | $3,656.385 | $3,657.355 | +$0.910 | +0.0249% | Green | 0.0224% |
| 05:25:00 | $3,657.335 | $3,658.255 | $3,657.125 | $3,657.775 | +$0.420 | +0.0115% | Green | 0.0120% |
| 05:30:00 | $3,657.665 | $3,658.945 | $3,656.005 | $3,656.755 | $-1.020 | -0.0279% | Red | -0.0249% |
| 05:35:00 | $3,656.785 | $3,656.785 | $3,651.848 | $3,652.755 | $-4.000 | -0.1094% | Red | -0.1103% |
| 05:40:00 | $3,652.708 | $3,654.235 | $3,651.548 | $3,654.045 | +$1.290 | +0.0353% | Green | 0.0366% |
| 05:45:00 | $3,654.075 | $3,654.625 | $3,651.748 | $3,652.835 | $-1.210 | -0.0331% | Red | -0.0339% |
| 05:50:00 | $3,652.798 | $3,653.335 | $3,649.088 | $3,650.105 | $-2.730 | -0.0747% | Red | -0.0738% |
| 05:55:00 | $3,650.155 | $3,652.275 | $3,649.695 | $3,651.265 | +$1.160 | +0.0318% | Green | 0.0304% |
| 06:00:00 | $3,651.198 | $3,651.645 | $3,643.425 | $3,643.765 | $-7.500 | -0.2054% | Red | -0.2040% |
| 06:05:00 | $3,643.865 | $3,644.025 | $3,640.615 | $3,640.998 | $-2.767 | -0.0759% | Red | -0.0787% |
| 06:10:00 | $3,640.898 | $3,641.748 | $3,633.485 | $3,636.915 | $-4.083 | -0.1121% | Red | -0.1095% |
| 06:15:00 | $3,636.905 | $3,639.248 | $3,634.885 | $3,637.235 | +$0.320 | +0.0088% | Green | 0.0091% |
| 06:20:00 | $3,637.235 | $3,638.581 | $3,633.915 | $3,637.298 | +$0.063 | +0.0017% | Green | 0.0017% |
| 06:25:00 | $3,637.298 | $3,639.475 | $3,634.835 | $3,638.465 | +$1.167 | +0.0321% | Green | 0.0321% |
| 06:30:00 | $3,638.605 | $3,639.695 | $3,635.525 | $3,638.925 | +$0.460 | +0.0126% | Green | 0.0088% |
| 06:35:00 | $3,638.965 | $3,640.005 | $3,635.335 | $3,636.935 | $-1.990 | -0.0547% | Red | -0.0558% |
| 06:40:00 | $3,636.785 | $3,638.205 | $3,635.598 | $3,637.165 | +$0.230 | +0.0063% | Green | 0.0104% |
| 06:45:00 | $3,637.145 | $3,638.935 | $3,636.575 | $3,637.185 | +$0.020 | +0.0005% | Green | 0.0011% |
| 06:50:00 | $3,637.155 | $3,639.425 | $3,636.405 | $3,638.698 | +$1.513 | +0.0416% | Green | 0.0424% |
| 06:55:00 | $3,638.635 | $3,638.898 | $3,636.448 | $3,637.325 | $-1.373 | -0.0377% | Red | -0.0360% |
| 07:00:00 | $3,637.355 | $3,640.105 | $3,635.325 | $3,639.495 | +$2.170 | +0.0597% | Green | 0.0588% |
| 07:05:00 | $3,639.505 | $3,642.045 | $3,639.325 | $3,640.735 | +$1.240 | +0.0341% | Green | 0.0338% |
| 07:10:00 | $3,640.765 | $3,644.825 | $3,640.575 | $3,644.295 | +$3.560 | +0.0978% | Green | 0.0969% |
| 07:15:00 | $3,644.335 | $3,648.575 | $3,643.475 | $3,648.465 | +$4.170 | +0.1144% | Green | 0.1132% |
| 07:20:00 | $3,648.465 | $3,649.548 | $3,646.175 | $3,647.145 | $-1.320 | -0.0362% | Red | -0.0362% |
| 07:25:00 | $3,647.185 | $3,650.005 | $3,646.545 | $3,649.285 | +$2.140 | +0.0587% | Green | 0.0575% |
| 07:30:00 | $3,649.105 | $3,652.075 | $3,647.845 | $3,651.185 | +$1.900 | +0.0521% | Green | 0.0570% |
| 07:35:00 | $3,651.165 | $3,653.295 | $3,650.045 | $3,652.635 | +$1.450 | +0.0397% | Green | 0.0402% |
| 07:40:00 | $3,652.655 | $3,658.885 | $3,652.355 | $3,658.525 | +$5.890 | +0.1613% | Green | 0.1604% |
| 07:45:00 | $3,658.555 | $3,659.695 | $3,656.815 | $3,659.535 | +$1.010 | +0.0276% | Green | 0.0268% |
| 07:50:00 | $3,659.495 | $3,659.615 | $3,657.415 | $3,658.585 | $-0.950 | -0.0260% | Red | -0.0249% |
| 07:55:00 | $3,658.585 | $3,659.035 | $3,657.135 | $3,658.785 | +$0.200 | +0.0055% | Green | 0.0055% |
| 08:00:00 | $3,658.835 | $3,659.275 | $3,656.945 | $3,657.415 | $-1.370 | -0.0374% | Red | -0.0388% |
| 08:05:00 | $3,657.315 | $3,657.698 | $3,654.335 | $3,654.795 | $-2.620 | -0.0716% | Red | -0.0690% |
| 08:10:00 | $3,654.765 | $3,655.195 | $3,653.715 | $3,654.945 | +$0.150 | +0.0041% | Green | 0.0049% |
| 08:15:00 | $3,654.998 | $3,655.798 | $3,653.515 | $3,655.355 | +$0.410 | +0.0112% | Green | 0.0098% |
| 08:20:00 | $3,655.405 | $3,655.475 | $3,653.755 | $3,655.435 | +$0.080 | +0.0022% | Green | 0.0008% |
| 08:25:00 | $3,655.415 | $3,656.745 | $3,654.975 | $3,656.295 | +$0.860 | +0.0235% | Green | 0.0241% |
| 08:30:00 | $3,656.265 | $3,656.925 | $3,655.065 | $3,656.885 | +$0.590 | +0.0161% | Green | 0.0170% |
| 08:35:00 | $3,656.865 | $3,661.355 | $3,656.715 | $3,660.455 | +$3.570 | +0.0976% | Green | 0.0981% |
| 08:40:00 | $3,660.545 | $3,662.415 | $3,659.475 | $3,662.125 | +$1.670 | +0.0456% | Green | 0.0431% |
| 08:45:00 | $3,662.145 | $3,662.585 | $3,661.055 | $3,662.495 | +$0.370 | +0.0101% | Green | 0.0096% |
| 08:50:00 | $3,662.515 | $3,664.085 | $3,662.059 | $3,662.785 | +$0.290 | +0.0079% | Green | 0.0074% |
| 08:55:00 | $3,662.725 | $3,665.635 | $3,662.235 | $3,665.375 | +$2.590 | +0.0707% | Green | 0.0723% |
| 09:00:00 | $3,665.345 | $3,666.385 | $3,664.415 | $3,665.645 | +$0.270 | +0.0074% | Green | 0.0082% |
| 09:05:00 | $3,665.655 | $3,668.115 | $3,665.145 | $3,667.625 | +$1.980 | +0.0540% | Green | 0.0537% |
| 09:10:00 | $3,667.735 | $3,669.025 | $3,666.719 | $3,667.255 | $-0.370 | -0.0101% | Red | -0.0131% |
| 09:15:00 | $3,667.235 | $3,668.785 | $3,665.685 | $3,667.775 | +$0.520 | +0.0142% | Green | 0.0147% |
| 09:20:00 | $3,667.765 | $3,671.655 | $3,667.445 | $3,671.525 | +$3.750 | +0.1022% | Green | 0.1024% |
| 09:25:00 | $3,671.545 | $3,672.105 | $3,670.575 | $3,670.955 | $-0.570 | -0.0155% | Red | -0.0161% |
| 09:30:00 | $3,670.975 | $3,672.785 | $3,670.425 | $3,670.935 | $-0.020 | -0.0005% | Red | -0.0011% |
| 09:35:00 | $3,670.915 | $3,672.725 | $3,670.135 | $3,671.415 | +$0.480 | +0.0131% | Green | 0.0136% |
| 09:40:00 | $3,671.395 | $3,671.955 | $3,669.725 | $3,671.465 | +$0.050 | +0.0014% | Green | 0.0019% |
| 09:45:00 | $3,671.465 | $3,672.115 | $3,669.875 | $3,670.165 | $-1.300 | -0.0354% | Red | -0.0354% |
| 09:50:00 | $3,670.095 | $3,671.275 | $3,669.558 | $3,671.225 | +$1.060 | +0.0289% | Green | 0.0308% |
| 09:55:00 | $3,671.178 | $3,671.935 | $3,670.415 | $3,671.465 | +$0.240 | +0.0065% | Green | 0.0078% |
| 10:00:00 | $3,671.445 | $3,672.415 | $3,671.305 | $3,671.785 | +$0.320 | +0.0087% | Green | 0.0093% |
| 10:05:00 | $3,671.835 | $3,672.065 | $3,667.658 | $3,668.665 | $-3.120 | -0.0850% | Red | -0.0864% |
| 10:10:00 | $3,668.625 | $3,669.785 | $3,667.138 | $3,667.155 | $-1.510 | -0.0412% | Red | -0.0401% |
| 10:15:00 | $3,667.138 | $3,667.365 | $3,665.265 | $3,665.585 | $-1.570 | -0.0428% | Red | -0.0424% |
| 10:20:00 | $3,665.645 | $3,669.255 | $3,665.585 | $3,668.925 | +$3.340 | +0.0911% | Green | 0.0894% |
| 10:25:00 | $3,668.945 | $3,669.298 | $3,667.088 | $3,668.985 | +$0.060 | +0.0016% | Green | 0.0011% |
| 10:30:00 | $3,668.975 | $3,670.198 | $3,667.378 | $3,667.768 | $-1.217 | -0.0332% | Red | -0.0329% |
| 10:35:00 | $3,667.668 | $3,668.528 | $3,665.915 | $3,666.435 | $-1.333 | -0.0363% | Red | -0.0336% |
| 10:40:00 | $3,666.405 | $3,667.985 | $3,665.445 | $3,665.625 | $-0.810 | -0.0221% | Red | -0.0213% |
| 10:45:00 | $3,665.645 | $3,667.125 | $3,665.435 | $3,666.905 | +$1.280 | +0.0349% | Green | 0.0344% |
| 10:50:00 | $3,666.925 | $3,669.085 | $3,666.785 | $3,667.158 | +$0.253 | +0.0069% | Green | 0.0064% |
| 10:55:00 | $3,667.058 | $3,667.205 | $3,666.025 | $3,666.925 | $-0.233 | -0.0064% | Red | -0.0036% |
| 11:00:00 | $3,667.105 | $3,668.475 | $3,666.295 | $3,667.605 | +$0.680 | +0.0185% | Green | 0.0136% |
| 11:05:00 | $3,667.575 | $3,668.185 | $3,666.875 | $3,667.235 | $-0.370 | -0.0101% | Red | -0.0093% |
| 11:10:00 | $3,667.205 | $3,668.785 | $3,665.445 | $3,667.595 | +$0.360 | +0.0098% | Green | 0.0106% |
| 11:15:00 | $3,667.575 | $3,670.565 | $3,667.145 | $3,670.155 | +$2.560 | +0.0698% | Green | 0.0703% |
| 11:20:00 | $3,670.195 | $3,670.775 | $3,667.675 | $3,667.745 | $-2.410 | -0.0657% | Red | -0.0668% |
| 11:25:00 | $3,667.805 | $3,667.865 | $3,665.615 | $3,665.855 | $-1.890 | -0.0515% | Red | -0.0532% |
| 11:30:00 | $3,665.895 | $3,666.595 | $3,664.198 | $3,665.245 | $-0.610 | -0.0166% | Red | -0.0177% |
| 11:35:00 | $3,665.275 | $3,669.195 | $3,664.995 | $3,667.575 | +$2.330 | +0.0636% | Green | 0.0627% |
| 11:40:00 | $3,667.545 | $3,668.185 | $3,666.625 | $3,667.065 | $-0.510 | -0.0139% | Red | -0.0131% |
| 11:45:00 | $3,666.915 | $3,667.085 | $3,664.765 | $3,666.515 | $-0.550 | -0.0150% | Red | -0.0109% |
| 11:50:00 | $3,666.535 | $3,668.305 | $3,666.225 | $3,667.425 | +$0.910 | +0.0248% | Green | 0.0243% |
| 11:55:00 | $3,667.395 | $3,667.935 | $3,666.515 | $3,666.945 | $-0.480 | -0.0131% | Red | -0.0123% |
| 12:00:00 | $3,666.965 | $3,668.045 | $3,666.625 | $3,667.315 | +$0.370 | +0.0101% | Green | 0.0095% |
| 12:05:00 | $3,667.285 | $3,668.335 | $3,665.945 | $3,666.075 | $-1.240 | -0.0338% | Red | -0.0330% |
| 12:10:00 | $3,666.105 | $3,668.325 | $3,665.885 | $3,667.055 | +$0.980 | +0.0267% | Green | 0.0259% |
| 12:15:00 | $3,666.975 | $3,668.905 | $3,666.075 | $3,668.025 | +$0.970 | +0.0265% | Green | 0.0286% |
| 12:20:00 | $3,668.005 | $3,672.248 | $3,666.978 | $3,672.148 | +$4.123 | +0.1124% | Green | 0.1128% |
| 12:25:00 | $3,672.148 | $3,672.148 | $3,670.108 | $3,670.468 | $-1.680 | -0.0457% | Red | -0.0458% |
| 12:30:00 | $3,670.478 | $3,670.488 | $3,664.475 | $3,665.058 | $-5.410 | -0.1474% | Red | -0.1479% |
| 12:35:00 | $3,665.058 | $3,669.075 | $3,664.345 | $3,669.035 | +$3.977 | +0.1085% | Green | 0.1084% |
| 12:40:00 | $3,669.175 | $3,669.555 | $3,666.935 | $3,668.815 | $-0.220 | -0.0060% | Red | -0.0098% |
| 12:45:00 | $3,668.825 | $3,669.755 | $3,667.445 | $3,667.635 | $-1.180 | -0.0322% | Red | -0.0324% |
| 12:50:00 | $3,667.665 | $3,668.375 | $3,664.118 | $3,665.985 | $-1.650 | -0.0450% | Red | -0.0458% |
| 12:55:00 | $3,666.125 | $3,667.885 | $3,662.715 | $3,663.148 | $-2.837 | -0.0774% | Red | -0.0813% |
| 13:00:00 | $3,663.148 | $3,664.085 | $3,659.325 | $3,662.575 | $-0.573 | -0.0156% | Red | -0.0156% |
| 13:05:00 | $3,662.575 | $3,662.575 | $3,654.848 | $3,658.448 | $-4.127 | -0.1127% | Red | -0.1128% |
| 13:10:00 | $3,658.448 | $3,658.845 | $3,655.618 | $3,658.525 | +$0.077 | +0.0021% | Green | 0.0021% |
| 13:15:00 | $3,658.535 | $3,660.948 | $3,657.948 | $3,658.545 | +$0.020 | +0.0005% | Green | 0.0003% |
| 13:20:00 | $3,658.565 | $3,658.715 | $3,653.975 | $3,655.298 | $-3.247 | -0.0888% | Red | -0.0894% |
| 13:25:00 | $3,655.215 | $3,655.498 | $3,651.355 | $3,653.795 | $-1.503 | -0.0411% | Red | -0.0389% |
| 13:30:00 | $3,653.795 | $3,654.548 | $3,646.505 | $3,647.048 | $-6.747 | -0.1847% | Red | -0.1850% |
| 13:35:00 | $3,647.055 | $3,648.048 | $3,638.295 | $3,640.405 | $-6.643 | -0.1821% | Red | -0.1827% |
| 13:40:00 | $3,640.458 | $3,640.655 | $3,629.655 | $3,629.695 | $-10.710 | -0.2942% | Red | -0.2965% |
| 13:45:00 | $3,629.735 | $3,637.115 | $3,627.465 | $3,635.808 | +$6.113 | +0.1684% | Green | 0.1670% |
| 13:50:00 | $3,635.838 | $3,641.768 | $3,634.715 | $3,634.948 | $-0.860 | -0.0237% | Red | -0.0245% |
| 13:55:00 | $3,634.758 | $3,642.445 | $3,633.905 | $3,641.855 | +$6.907 | +0.1900% | Green | 0.1949% |
| 14:00:00 | $3,641.925 | $3,645.985 | $3,640.955 | $3,645.415 | +$3.560 | +0.0978% | Green | 0.0957% |
| 14:05:00 | $3,645.355 | $3,645.825 | $3,638.218 | $3,640.535 | $-4.880 | -0.1339% | Red | -0.1324% |
| 14:10:00 | $3,640.555 | $3,644.438 | $3,640.085 | $3,640.585 | +$0.050 | +0.0014% | Green | 0.0008% |
| 14:15:00 | $3,640.585 | $3,640.745 | $3,635.618 | $3,637.045 | $-3.540 | -0.0972% | Red | -0.0973% |
| 14:20:00 | $3,637.185 | $3,639.155 | $3,634.125 | $3,635.748 | $-1.297 | -0.0357% | Red | -0.0395% |
| 14:25:00 | $3,635.775 | $3,637.448 | $3,634.498 | $3,635.475 | $-0.273 | -0.0075% | Red | -0.0083% |
| 14:30:00 | $3,635.445 | $3,639.275 | $3,635.025 | $3,637.285 | +$1.810 | +0.0498% | Green | 0.0506% |
| 14:35:00 | $3,637.175 | $3,643.435 | $3,637.175 | $3,642.735 | +$5.450 | +0.1498% | Green | 0.1526% |
| 14:40:00 | $3,642.765 | $3,643.498 | $3,640.898 | $3,641.705 | $-1.030 | -0.0283% | Red | -0.0291% |
| 14:45:00 | $3,641.755 | $3,646.225 | $3,639.955 | $3,644.915 | +$3.210 | +0.0881% | Green | 0.0867% |
| 14:50:00 | $3,644.945 | $3,646.065 | $3,640.485 | $3,641.335 | $-3.580 | -0.0982% | Red | -0.0991% |
| 14:55:00 | $3,641.395 | $3,642.165 | $3,637.998 | $3,638.098 | $-3.237 | -0.0889% | Red | -0.0906% |
| 15:00:00 | $3,638.205 | $3,641.455 | $3,637.965 | $3,639.198 | +$1.100 | +0.0302% | Green | 0.0273% |
| 15:05:00 | $3,639.208 | $3,641.255 | $3,637.905 | $3,638.275 | $-0.923 | -0.0254% | Red | -0.0256% |
| 15:10:00 | $3,638.185 | $3,639.405 | $3,636.525 | $3,639.155 | +$0.880 | +0.0242% | Green | 0.0267% |
| 15:15:00 | $3,639.125 | $3,641.648 | $3,638.275 | $3,641.148 | +$1.993 | +0.0548% | Green | 0.0556% |
| 15:20:00 | $3,641.148 | $3,642.148 | $3,638.795 | $3,639.805 | $-1.343 | -0.0369% | Red | -0.0369% |
| 15:25:00 | $3,639.825 | $3,640.225 | $3,638.000 | $3,638.918 | $-0.887 | -0.0244% | Red | -0.0249% |
| 15:30:00 | $3,638.918 | $3,640.948 | $3,638.205 | $3,639.495 | +$0.577 | +0.0159% | Green | 0.0159% |
| 15:35:00 | $3,639.485 | $3,641.035 | $3,639.125 | $3,640.185 | +$0.690 | +0.0190% | Green | 0.0192% |
| 15:40:00 | $3,640.198 | $3,640.498 | $3,639.195 | $3,639.965 | $-0.220 | -0.0060% | Red | -0.0064% |
| 15:45:00 | $3,639.935 | $3,640.515 | $3,638.985 | $3,640.085 | +$0.120 | +0.0033% | Green | 0.0041% |
| 15:50:00 | $3,640.055 | $3,640.425 | $3,638.815 | $3,639.538 | $-0.547 | -0.0150% | Red | -0.0142% |
| 15:55:00 | $3,639.795 | $3,641.545 | $3,638.965 | $3,641.085 | +$1.547 | +0.0425% | Green | 0.0354% |
| 16:00:00 | $3,641.095 | $3,642.575 | $3,640.655 | $3,641.385 | +$0.300 | +0.0082% | Green | 0.0080% |
| 16:05:00 | $3,641.365 | $3,643.305 | $3,640.995 | $3,641.915 | +$0.530 | +0.0146% | Green | 0.0151% |
| 16:10:00 | $3,641.885 | $3,644.125 | $3,641.585 | $3,643.205 | +$1.290 | +0.0354% | Green | 0.0362% |
| 16:15:00 | $3,643.175 | $3,645.595 | $3,642.905 | $3,644.815 | +$1.610 | +0.0442% | Green | 0.0450% |
| 16:20:00 | $3,644.885 | $3,645.055 | $3,643.385 | $3,643.995 | $-0.820 | -0.0225% | Red | -0.0244% |
| 16:25:00 | $3,643.965 | $3,644.545 | $3,643.315 | $3,644.105 | +$0.110 | +0.0030% | Green | 0.0038% |
| 16:30:00 | $3,644.145 | $3,644.355 | $3,643.175 | $3,644.275 | +$0.170 | +0.0047% | Green | 0.0036% |
| 16:35:00 | $3,644.255 | $3,644.715 | $3,643.675 | $3,644.405 | +$0.130 | +0.0036% | Green | 0.0041% |
| 16:40:00 | $3,644.385 | $3,644.815 | $3,643.435 | $3,643.795 | $-0.610 | -0.0167% | Red | -0.0162% |
| 16:45:00 | $3,643.775 | $3,644.925 | $3,643.285 | $3,644.205 | +$0.410 | +0.0113% | Green | 0.0118% |
| 16:50:00 | $3,644.185 | $3,646.635 | $3,643.895 | $3,646.405 | +$2.200 | +0.0604% | Green | 0.0609% |
| 16:55:00 | $3,646.445 | $3,647.045 | $3,645.395 | $3,646.165 | $-0.240 | -0.0066% | Red | -0.0077% |
| 17:00:00 | $3,646.135 | $3,646.395 | $3,644.529 | $3,645.305 | $-0.860 | -0.0236% | Red | -0.0228% |
| 17:05:00 | $3,645.285 | $3,646.635 | $3,643.995 | $3,644.335 | $-0.970 | -0.0266% | Red | -0.0261% |
| 17:10:00 | $3,644.298 | $3,645.485 | $3,643.645 | $3,643.915 | $-0.420 | -0.0115% | Red | -0.0105% |
| 17:15:00 | $3,643.945 | $3,644.245 | $3,643.265 | $3,643.775 | $-0.140 | -0.0038% | Red | -0.0047% |
| 17:20:00 | $3,643.855 | $3,645.185 | $3,643.855 | $3,644.855 | +$1.080 | +0.0296% | Green | 0.0274% |
| 17:25:00 | $3,644.905 | $3,645.665 | $3,643.375 | $3,644.685 | $-0.170 | -0.0047% | Red | -0.0060% |
| 17:30:00 | $3,644.655 | $3,645.345 | $3,643.825 | $3,644.605 | $-0.080 | -0.0022% | Red | -0.0014% |
| 17:35:00 | $3,644.625 | $3,644.835 | $3,643.505 | $3,644.125 | $-0.480 | -0.0132% | Red | -0.0137% |
| 17:40:00 | $3,644.145 | $3,644.685 | $3,643.325 | $3,643.645 | $-0.480 | -0.0132% | Red | -0.0137% |
| 17:45:00 | $3,643.605 | $3,644.235 | $3,643.495 | $3,643.725 | +$0.080 | +0.0022% | Green | 0.0033% |
| 17:50:00 | $3,643.675 | $3,644.075 | $3,643.205 | $3,643.795 | +$0.070 | +0.0019% | Green | 0.0033% |
| 17:55:00 | $3,643.815 | $3,644.005 | $3,643.095 | $3,643.335 | $-0.460 | -0.0126% | Red | -0.0132% |
| 18:00:00 | $3,643.295 | $3,643.345 | $3,640.235 | $3,641.785 | $-1.550 | -0.0425% | Red | -0.0415% |
| 18:05:00 | $3,641.745 | $3,641.935 | $3,640.395 | $3,641.385 | $-0.400 | -0.0110% | Red | -0.0099% |
| 18:10:00 | $3,641.415 | $3,641.765 | $3,640.505 | $3,641.535 | +$0.150 | +0.0041% | Green | 0.0033% |
| 18:15:00 | $3,641.515 | $3,642.155 | $3,640.915 | $3,641.455 | $-0.080 | -0.0022% | Red | -0.0016% |
| 18:20:00 | $3,641.505 | $3,642.065 | $3,641.085 | $3,641.415 | $-0.040 | -0.0011% | Red | -0.0025% |
| 18:25:00 | $3,641.385 | $3,642.585 | $3,641.375 | $3,642.315 | +$0.900 | +0.0247% | Green | 0.0255% |
| 18:30:00 | $3,642.315 | $3,642.725 | $3,641.435 | $3,642.365 | +$0.050 | +0.0014% | Green | 0.0014% |
| 18:35:00 | $3,642.385 | $3,642.915 | $3,641.635 | $3,642.225 | $-0.140 | -0.0038% | Red | -0.0044% |
| 18:40:00 | $3,642.305 | $3,642.685 | $3,641.355 | $3,641.615 | $-0.610 | -0.0167% | Red | -0.0189% |
| 18:45:00 | $3,641.655 | $3,642.935 | $3,641.155 | $3,641.445 | $-0.170 | -0.0047% | Red | -0.0058% |
| 18:50:00 | $3,641.445 | $3,642.098 | $3,641.398 | $3,641.998 | +$0.553 | +0.0152% | Green | 0.0152% |
| 18:55:00 | $3,641.898 | $3,642.198 | $3,641.035 | $3,641.098 | $-0.900 | -0.0247% | Red | -0.0220% |
| 19:00:00 | $3,641.098 | $3,641.955 | $3,640.365 | $3,641.345 | +$0.247 | +0.0068% | Green | 0.0068% |
| 19:05:00 | $3,641.335 | $3,641.615 | $3,641.045 | $3,641.485 | +$0.140 | +0.0038% | Green | 0.0041% |
| 19:10:00 | $3,641.515 | $3,642.415 | $3,641.305 | $3,641.755 | +$0.270 | +0.0074% | Green | 0.0066% |
| 19:15:00 | $3,641.765 | $3,643.195 | $3,641.415 | $3,642.505 | +$0.750 | +0.0206% | Green | 0.0203% |
| 19:20:00 | $3,642.525 | $3,643.898 | $3,642.275 | $3,643.805 | +$1.300 | +0.0357% | Green | 0.0351% |
| 19:25:00 | $3,643.798 | $3,643.805 | $3,642.045 | $3,642.445 | $-1.360 | -0.0373% | Red | -0.0371% |
| 19:30:00 | $3,642.405 | $3,643.485 | $3,642.345 | $3,642.905 | +$0.460 | +0.0126% | Green | 0.0137% |
| 19:35:00 | $3,642.905 | $3,643.665 | $3,642.245 | $3,643.335 | +$0.430 | +0.0118% | Green | 0.0118% |
| 19:40:00 | $3,643.335 | $3,643.765 | $3,642.875 | $3,643.635 | +$0.300 | +0.0082% | Green | 0.0082% |
| 19:45:00 | $3,643.635 | $3,644.205 | $3,643.145 | $3,644.105 | +$0.470 | +0.0129% | Green | 0.0129% |
| 19:50:00 | $3,644.135 | $3,645.225 | $3,643.975 | $3,645.215 | +$1.110 | +0.0305% | Green | 0.0296% |
| 19:55:00 | $3,645.225 | $3,646.895 | $3,644.935 | $3,646.365 | +$1.150 | +0.0315% | Green | 0.0313% |
| 20:00:00 | $3,646.448 | $3,646.905 | $3,645.248 | $3,646.265 | $-0.100 | -0.0027% | Red | -0.0050% |
| 20:05:00 | $3,646.248 | $3,646.448 | $3,645.148 | $3,645.448 | $-0.817 | -0.0224% | Red | -0.0219% |
| 20:10:00 | $3,645.365 | $3,645.555 | $3,644.998 | $3,645.498 | +$0.050 | +0.0014% | Green | 0.0036% |
| 20:15:00 | $3,645.498 | $3,646.148 | $3,645.105 | $3,645.775 | +$0.277 | +0.0076% | Green | 0.0076% |
| 20:20:00 | $3,645.805 | $3,646.148 | $3,645.415 | $3,646.048 | +$0.273 | +0.0075% | Green | 0.0067% |
| 20:25:00 | $3,646.005 | $3,646.148 | $3,645.425 | $3,645.655 | $-0.393 | -0.0108% | Red | -0.0096% |
| 20:30:00 | $3,645.639 | $3,645.915 | $3,644.195 | $3,644.198 | $-1.457 | -0.0400% | Red | -0.0395% |
| 20:35:00 | $3,644.298 | $3,644.398 | $3,643.745 | $3,643.895 | $-0.303 | -0.0083% | Red | -0.0111% |
| 20:40:00 | $3,643.935 | $3,644.548 | $3,643.935 | $3,644.348 | +$0.453 | +0.0124% | Green | 0.0113% |
| 20:45:00 | $3,644.355 | $3,644.605 | $3,643.805 | $3,643.948 | $-0.400 | -0.0110% | Red | -0.0112% |
| 20:50:00 | $3,643.848 | $3,644.248 | $3,643.648 | $3,643.998 | +$0.050 | +0.0014% | Green | 0.0041% |
| 20:55:00 | $3,643.915 | $3,644.498 | $3,643.415 | $3,643.415 | $-0.583 | -0.0160% | Red | -0.0137% |
| 21:00:00 | $3,643.415 | $3,643.415 | $3,643.415 | $3,643.415 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,643.415 | $3,643.415 | $3,643.415 | $3,643.415 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,643.675 | $3,644.015 | $3,642.068 | $3,642.748 | $-0.667 | -0.0183% | Red | -0.0254% |
| 22:05:00 | $3,642.748 | $3,642.948 | $3,641.898 | $3,642.448 | $-0.300 | -0.0082% | Red | -0.0082% |
| 22:10:00 | $3,642.348 | $3,642.748 | $3,641.698 | $3,642.398 | $-0.050 | -0.0014% | Green | 0.0014% |
| 22:15:00 | $3,642.398 | $3,642.998 | $3,641.798 | $3,641.898 | $-0.500 | -0.0137% | Red | -0.0137% |
| 22:20:00 | $3,641.898 | $3,642.498 | $3,641.815 | $3,641.998 | +$0.100 | +0.0027% | Green | 0.0027% |
| 22:25:00 | $3,641.998 | $3,641.998 | $3,640.975 | $3,641.348 | $-0.650 | -0.0178% | Red | -0.0179% |
| 22:30:00 | $3,641.348 | $3,642.148 | $3,641.348 | $3,642.148 | +$0.800 | +0.0220% | Green | 0.0220% |
| 22:35:00 | $3,642.148 | $3,642.248 | $3,641.748 | $3,642.148 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:40:00 | $3,642.148 | $3,642.648 | $3,641.875 | $3,641.915 | $-0.233 | -0.0064% | Red | -0.0064% |
| 22:45:00 | $3,641.885 | $3,642.075 | $3,641.125 | $3,641.125 | $-0.790 | -0.0217% | Red | -0.0209% |
| 22:50:00 | $3,641.155 | $3,641.398 | $3,640.398 | $3,640.648 | $-0.477 | -0.0131% | Red | -0.0139% |
| 22:55:00 | $3,640.648 | $3,640.648 | $3,639.068 | $3,639.898 | $-0.750 | -0.0206% | Red | -0.0206% |
| 23:00:00 | $3,639.735 | $3,641.435 | $3,639.605 | $3,640.968 | +$1.070 | +0.0294% | Green | 0.0339% |
| 23:05:00 | $3,641.008 | $3,641.228 | $3,639.835 | $3,640.498 | $-0.470 | -0.0129% | Red | -0.0140% |
| 23:10:00 | $3,640.498 | $3,641.015 | $3,640.395 | $3,640.605 | +$0.107 | +0.0029% | Green | 0.0029% |
| 23:15:00 | $3,640.575 | $3,640.665 | $3,639.575 | $3,639.695 | $-0.910 | -0.0250% | Red | -0.0242% |
| 23:20:00 | $3,639.685 | $3,639.745 | $3,639.105 | $3,639.455 | $-0.240 | -0.0066% | Red | -0.0063% |
| 23:25:00 | $3,639.435 | $3,639.885 | $3,638.675 | $3,639.025 | $-0.430 | -0.0118% | Red | -0.0113% |
| 23:30:00 | $3,638.985 | $3,639.295 | $3,637.665 | $3,638.685 | $-0.340 | -0.0093% | Red | -0.0082% |
| 23:35:00 | $3,638.695 | $3,639.505 | $3,638.395 | $3,638.715 | +$0.030 | +0.0008% | Green | 0.0006% |
| 23:40:00 | $3,638.595 | $3,639.705 | $3,637.605 | $3,637.945 | $-0.770 | -0.0212% | Red | -0.0179% |
| 23:45:00 | $3,637.925 | $3,639.155 | $3,637.785 | $3,638.248 | +$0.303 | +0.0083% | Green | 0.0089% |
| 23:50:00 | $3,638.275 | $3,640.085 | $3,638.275 | $3,639.435 | +$1.187 | +0.0326% | Green | 0.0319% |
| 23:55:00 | $3,639.355 | $3,640.048 | $3,639.095 | $3,639.895 | +$0.460 | +0.0126% | Green | 0.0148% |