| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,639.985 | $3,642.515 | $3,639.875 | $3,641.625 | +$0.000 | +0.0000% | Green | 0.0450% |
| 00:05:00 | $3,641.715 | $3,641.715 | $3,639.265 | $3,639.675 | $-1.950 | -0.0535% | Red | -0.0560% |
| 00:10:00 | $3,639.615 | $3,640.135 | $3,638.165 | $3,639.125 | $-0.550 | -0.0151% | Red | -0.0135% |
| 00:15:00 | $3,639.145 | $3,639.695 | $3,636.575 | $3,637.885 | $-1.240 | -0.0341% | Red | -0.0346% |
| 00:20:00 | $3,637.915 | $3,638.925 | $3,637.855 | $3,638.125 | +$0.240 | +0.0066% | Green | 0.0058% |
| 00:25:00 | $3,638.155 | $3,638.275 | $3,636.358 | $3,638.005 | $-0.120 | -0.0033% | Red | -0.0041% |
| 00:30:00 | $3,638.035 | $3,638.565 | $3,636.685 | $3,636.685 | $-1.320 | -0.0363% | Red | -0.0371% |
| 00:35:00 | $3,636.725 | $3,637.505 | $3,636.325 | $3,637.085 | +$0.400 | +0.0110% | Green | 0.0099% |
| 00:40:00 | $3,636.978 | $3,638.648 | $3,635.798 | $3,638.248 | +$1.163 | +0.0320% | Green | 0.0349% |
| 00:45:00 | $3,638.185 | $3,638.548 | $3,637.425 | $3,637.898 | $-0.350 | -0.0096% | Red | -0.0079% |
| 00:50:00 | $3,637.898 | $3,640.985 | $3,637.505 | $3,639.935 | +$2.037 | +0.0560% | Green | 0.0560% |
| 00:55:00 | $3,639.995 | $3,640.975 | $3,639.535 | $3,639.805 | $-0.130 | -0.0036% | Red | -0.0052% |
| 01:00:00 | $3,639.775 | $3,643.975 | $3,639.305 | $3,643.815 | +$4.010 | +0.1102% | Green | 0.1109% |
| 01:05:00 | $3,643.845 | $3,650.098 | $3,642.835 | $3,649.535 | +$5.720 | +0.1570% | Green | 0.1559% |
| 01:10:00 | $3,649.645 | $3,651.005 | $3,647.155 | $3,648.045 | $-1.490 | -0.0408% | Red | -0.0439% |
| 01:15:00 | $3,648.245 | $3,649.425 | $3,646.895 | $3,648.535 | +$0.490 | +0.0134% | Green | 0.0079% |
| 01:20:00 | $3,648.495 | $3,650.175 | $3,647.205 | $3,648.625 | +$0.090 | +0.0025% | Green | 0.0036% |
| 01:25:00 | $3,648.605 | $3,648.665 | $3,646.385 | $3,647.415 | $-1.210 | -0.0332% | Red | -0.0326% |
| 01:30:00 | $3,647.385 | $3,648.185 | $3,645.905 | $3,647.125 | $-0.290 | -0.0080% | Red | -0.0071% |
| 01:35:00 | $3,647.095 | $3,647.245 | $3,645.195 | $3,646.695 | $-0.430 | -0.0118% | Red | -0.0110% |
| 01:40:00 | $3,646.745 | $3,647.085 | $3,645.635 | $3,645.985 | $-0.710 | -0.0195% | Red | -0.0208% |
| 01:45:00 | $3,646.005 | $3,646.305 | $3,641.075 | $3,641.075 | $-4.910 | -0.1347% | Red | -0.1354% |
| 01:50:00 | $3,641.145 | $3,641.245 | $3,631.938 | $3,639.845 | $-1.230 | -0.0338% | Red | -0.0357% |
| 01:55:00 | $3,639.915 | $3,640.325 | $3,637.545 | $3,639.655 | $-0.190 | -0.0052% | Red | -0.0071% |
| 02:00:00 | $3,639.695 | $3,641.585 | $3,638.875 | $3,638.925 | $-0.730 | -0.0201% | Red | -0.0212% |
| 02:05:00 | $3,638.955 | $3,643.025 | $3,638.615 | $3,642.525 | +$3.600 | +0.0989% | Green | 0.0980% |
| 02:10:00 | $3,642.555 | $3,646.935 | $3,642.355 | $3,646.595 | +$4.070 | +0.1117% | Green | 0.1108% |
| 02:15:00 | $3,646.565 | $3,646.775 | $3,643.365 | $3,644.025 | $-2.570 | -0.0705% | Red | -0.0697% |
| 02:20:00 | $3,643.995 | $3,645.745 | $3,643.698 | $3,645.705 | +$1.680 | +0.0461% | Green | 0.0469% |
| 02:25:00 | $3,645.745 | $3,646.055 | $3,644.595 | $3,645.435 | $-0.270 | -0.0074% | Red | -0.0085% |
| 02:30:00 | $3,645.455 | $3,646.545 | $3,643.998 | $3,645.825 | +$0.390 | +0.0107% | Green | 0.0101% |
| 02:35:00 | $3,645.785 | $3,646.605 | $3,643.755 | $3,646.205 | +$0.380 | +0.0104% | Green | 0.0115% |
| 02:40:00 | $3,646.205 | $3,647.525 | $3,645.755 | $3,646.225 | +$0.020 | +0.0005% | Green | 0.0005% |
| 02:45:00 | $3,646.145 | $3,650.075 | $3,646.145 | $3,646.325 | +$0.100 | +0.0027% | Green | 0.0049% |
| 02:50:00 | $3,646.345 | $3,646.625 | $3,644.165 | $3,646.435 | +$0.110 | +0.0030% | Green | 0.0025% |
| 02:55:00 | $3,646.405 | $3,647.765 | $3,645.945 | $3,647.205 | +$0.770 | +0.0211% | Green | 0.0219% |
| 03:00:00 | $3,647.185 | $3,647.865 | $3,645.735 | $3,646.145 | $-1.060 | -0.0291% | Red | -0.0285% |
| 03:05:00 | $3,646.195 | $3,646.485 | $3,645.455 | $3,646.435 | +$0.290 | +0.0080% | Green | 0.0066% |
| 03:10:00 | $3,646.415 | $3,647.205 | $3,645.035 | $3,646.955 | +$0.520 | +0.0143% | Green | 0.0148% |
| 03:15:00 | $3,647.035 | $3,649.965 | $3,646.695 | $3,649.795 | +$2.840 | +0.0779% | Green | 0.0756% |
| 03:20:00 | $3,649.835 | $3,654.955 | $3,649.175 | $3,652.625 | +$2.830 | +0.0775% | Green | 0.0764% |
| 03:25:00 | $3,652.625 | $3,654.705 | $3,651.415 | $3,653.765 | +$1.140 | +0.0312% | Green | 0.0312% |
| 03:30:00 | $3,653.745 | $3,654.875 | $3,653.355 | $3,654.435 | +$0.670 | +0.0183% | Green | 0.0189% |
| 03:35:00 | $3,654.465 | $3,654.775 | $3,653.308 | $3,654.215 | $-0.220 | -0.0060% | Red | -0.0068% |
| 03:40:00 | $3,654.115 | $3,655.285 | $3,653.235 | $3,655.265 | +$1.050 | +0.0287% | Green | 0.0315% |
| 03:45:00 | $3,655.135 | $3,656.085 | $3,653.245 | $3,654.195 | $-1.070 | -0.0293% | Red | -0.0257% |
| 03:50:00 | $3,654.225 | $3,655.215 | $3,652.715 | $3,653.315 | $-0.880 | -0.0241% | Red | -0.0249% |
| 03:55:00 | $3,653.315 | $3,653.855 | $3,652.765 | $3,653.505 | +$0.190 | +0.0052% | Green | 0.0052% |
| 04:00:00 | $3,653.525 | $3,656.445 | $3,653.505 | $3,655.955 | +$2.450 | +0.0671% | Green | 0.0665% |
| 04:05:00 | $3,655.955 | $3,659.335 | $3,655.805 | $3,659.265 | +$3.310 | +0.0905% | Green | 0.0905% |
| 04:10:00 | $3,659.225 | $3,659.485 | $3,658.275 | $3,658.835 | $-0.430 | -0.0118% | Red | -0.0107% |
| 04:15:00 | $3,658.885 | $3,659.185 | $3,657.885 | $3,659.015 | +$0.180 | +0.0049% | Green | 0.0036% |
| 04:20:00 | $3,658.975 | $3,659.855 | $3,658.085 | $3,658.945 | $-0.070 | -0.0019% | Red | -0.0008% |
| 04:25:00 | $3,658.905 | $3,659.305 | $3,658.165 | $3,659.135 | +$0.190 | +0.0052% | Green | 0.0063% |
| 04:30:00 | $3,659.105 | $3,659.345 | $3,658.005 | $3,658.395 | $-0.740 | -0.0202% | Red | -0.0194% |
| 04:35:00 | $3,658.405 | $3,658.745 | $3,657.405 | $3,657.565 | $-0.830 | -0.0227% | Red | -0.0230% |
| 04:40:00 | $3,657.545 | $3,659.175 | $3,656.825 | $3,658.405 | +$0.840 | +0.0230% | Green | 0.0235% |
| 04:45:00 | $3,658.545 | $3,659.515 | $3,657.235 | $3,657.795 | $-0.610 | -0.0167% | Red | -0.0205% |
| 04:50:00 | $3,657.775 | $3,659.325 | $3,657.415 | $3,658.835 | +$1.040 | +0.0284% | Green | 0.0290% |
| 04:55:00 | $3,658.895 | $3,659.375 | $3,658.535 | $3,658.615 | $-0.220 | -0.0060% | Red | -0.0077% |
| 05:00:00 | $3,658.615 | $3,660.745 | $3,658.415 | $3,659.835 | +$1.220 | +0.0333% | Green | 0.0333% |
| 05:05:00 | $3,659.815 | $3,661.025 | $3,659.265 | $3,660.035 | +$0.200 | +0.0055% | Green | 0.0060% |
| 05:10:00 | $3,660.005 | $3,660.005 | $3,657.055 | $3,657.535 | $-2.500 | -0.0683% | Red | -0.0675% |
| 05:15:00 | $3,657.525 | $3,659.555 | $3,657.325 | $3,659.255 | +$1.720 | +0.0470% | Green | 0.0473% |
| 05:20:00 | $3,659.295 | $3,659.315 | $3,657.015 | $3,657.415 | $-1.840 | -0.0503% | Red | -0.0514% |
| 05:25:00 | $3,657.415 | $3,658.675 | $3,656.138 | $3,658.375 | +$0.960 | +0.0262% | Green | 0.0262% |
| 05:30:00 | $3,658.405 | $3,658.605 | $3,655.088 | $3,655.225 | $-3.150 | -0.0861% | Red | -0.0870% |
| 05:35:00 | $3,655.225 | $3,655.705 | $3,653.355 | $3,653.925 | $-1.300 | -0.0356% | Red | -0.0356% |
| 05:40:00 | $3,653.995 | $3,656.195 | $3,652.585 | $3,655.585 | +$1.660 | +0.0454% | Green | 0.0435% |
| 05:45:00 | $3,655.565 | $3,655.848 | $3,653.955 | $3,655.565 | $-0.020 | -0.0005% | Orange | 0.0000% |
| 05:50:00 | $3,655.635 | $3,656.665 | $3,651.065 | $3,651.555 | $-4.010 | -0.1097% | Red | -0.1117% |
| 05:55:00 | $3,651.448 | $3,653.048 | $3,651.448 | $3,652.215 | +$0.660 | +0.0181% | Green | 0.0210% |
| 06:00:00 | $3,652.265 | $3,652.525 | $3,650.548 | $3,652.105 | $-0.110 | -0.0030% | Red | -0.0044% |
| 06:05:00 | $3,652.115 | $3,653.205 | $3,651.405 | $3,651.935 | $-0.170 | -0.0047% | Red | -0.0049% |
| 06:10:00 | $3,651.915 | $3,653.955 | $3,651.305 | $3,651.665 | $-0.270 | -0.0074% | Red | -0.0068% |
| 06:15:00 | $3,651.685 | $3,652.075 | $3,648.425 | $3,648.535 | $-3.130 | -0.0857% | Red | -0.0863% |
| 06:20:00 | $3,648.495 | $3,649.405 | $3,646.295 | $3,649.365 | +$0.830 | +0.0227% | Green | 0.0238% |
| 06:25:00 | $3,649.405 | $3,650.935 | $3,649.395 | $3,650.098 | +$0.733 | +0.0201% | Green | 0.0190% |
| 06:30:00 | $3,650.115 | $3,650.948 | $3,645.025 | $3,645.275 | $-4.823 | -0.1321% | Red | -0.1328% |
| 06:35:00 | $3,645.315 | $3,647.445 | $3,643.025 | $3,646.655 | +$1.380 | +0.0379% | Green | 0.0367% |
| 06:40:00 | $3,646.615 | $3,648.405 | $3,645.718 | $3,647.645 | +$0.990 | +0.0271% | Green | 0.0282% |
| 06:45:00 | $3,647.645 | $3,648.525 | $3,646.745 | $3,647.365 | $-0.280 | -0.0077% | Red | -0.0077% |
| 06:50:00 | $3,647.335 | $3,647.345 | $3,644.395 | $3,646.385 | $-0.980 | -0.0269% | Red | -0.0261% |
| 06:55:00 | $3,646.475 | $3,647.375 | $3,645.315 | $3,646.725 | +$0.340 | +0.0093% | Green | 0.0069% |
| 07:00:00 | $3,646.775 | $3,650.405 | $3,645.465 | $3,646.545 | $-0.180 | -0.0049% | Red | -0.0063% |
| 07:05:00 | $3,646.585 | $3,647.275 | $3,644.315 | $3,647.165 | +$0.620 | +0.0170% | Green | 0.0159% |
| 07:10:00 | $3,647.285 | $3,649.965 | $3,646.205 | $3,649.155 | +$1.990 | +0.0546% | Green | 0.0512% |
| 07:15:00 | $3,649.125 | $3,652.195 | $3,648.905 | $3,652.155 | +$3.000 | +0.0822% | Green | 0.0830% |
| 07:20:00 | $3,652.125 | $3,653.565 | $3,651.515 | $3,653.065 | +$0.910 | +0.0249% | Green | 0.0257% |
| 07:25:00 | $3,653.105 | $3,653.805 | $3,652.225 | $3,652.795 | $-0.270 | -0.0074% | Red | -0.0085% |
| 07:30:00 | $3,652.775 | $3,653.865 | $3,651.875 | $3,652.685 | $-0.110 | -0.0030% | Red | -0.0025% |
| 07:35:00 | $3,652.655 | $3,653.415 | $3,651.335 | $3,652.325 | $-0.360 | -0.0099% | Red | -0.0090% |
| 07:40:00 | $3,652.255 | $3,652.755 | $3,650.925 | $3,652.435 | +$0.110 | +0.0030% | Green | 0.0049% |
| 07:45:00 | $3,652.385 | $3,654.775 | $3,652.275 | $3,654.725 | +$2.290 | +0.0627% | Green | 0.0640% |
| 07:50:00 | $3,654.735 | $3,657.205 | $3,654.675 | $3,654.685 | $-0.040 | -0.0011% | Red | -0.0014% |
| 07:55:00 | $3,654.675 | $3,655.165 | $3,653.635 | $3,653.755 | $-0.930 | -0.0254% | Red | -0.0252% |
| 08:00:00 | $3,653.735 | $3,654.845 | $3,652.618 | $3,654.205 | +$0.450 | +0.0123% | Green | 0.0129% |
| 08:05:00 | $3,654.125 | $3,654.298 | $3,652.185 | $3,653.045 | $-1.160 | -0.0317% | Red | -0.0296% |
| 08:10:00 | $3,653.015 | $3,653.255 | $3,651.255 | $3,651.595 | $-1.450 | -0.0397% | Red | -0.0389% |
| 08:15:00 | $3,651.575 | $3,651.915 | $3,649.415 | $3,651.555 | $-0.040 | -0.0011% | Red | -0.0005% |
| 08:20:00 | $3,651.555 | $3,653.548 | $3,651.515 | $3,653.105 | +$1.550 | +0.0424% | Green | 0.0424% |
| 08:25:00 | $3,652.948 | $3,652.948 | $3,651.315 | $3,652.325 | $-0.780 | -0.0214% | Red | -0.0171% |
| 08:30:00 | $3,652.445 | $3,655.255 | $3,652.145 | $3,655.035 | +$2.710 | +0.0742% | Green | 0.0709% |
| 08:35:00 | $3,655.065 | $3,655.595 | $3,653.495 | $3,653.585 | $-1.450 | -0.0397% | Red | -0.0405% |
| 08:40:00 | $3,653.615 | $3,654.745 | $3,652.755 | $3,653.978 | +$0.393 | +0.0108% | Green | 0.0099% |
| 08:45:00 | $3,653.978 | $3,656.395 | $3,653.978 | $3,655.355 | +$1.377 | +0.0377% | Green | 0.0377% |
| 08:50:00 | $3,655.375 | $3,656.295 | $3,654.965 | $3,655.555 | +$0.200 | +0.0055% | Green | 0.0049% |
| 08:55:00 | $3,655.585 | $3,655.845 | $3,655.015 | $3,655.505 | $-0.050 | -0.0014% | Red | -0.0022% |
| 09:00:00 | $3,655.535 | $3,657.305 | $3,655.075 | $3,657.305 | +$1.800 | +0.0492% | Green | 0.0484% |
| 09:05:00 | $3,657.285 | $3,657.365 | $3,656.435 | $3,656.815 | $-0.490 | -0.0134% | Red | -0.0129% |
| 09:10:00 | $3,656.785 | $3,657.415 | $3,656.095 | $3,656.275 | $-0.540 | -0.0148% | Red | -0.0139% |
| 09:15:00 | $3,656.275 | $3,658.315 | $3,656.275 | $3,658.295 | +$2.020 | +0.0552% | Green | 0.0552% |
| 09:20:00 | $3,658.275 | $3,658.375 | $3,657.465 | $3,658.155 | $-0.140 | -0.0038% | Red | -0.0033% |
| 09:25:00 | $3,658.155 | $3,658.195 | $3,656.465 | $3,656.475 | $-1.680 | -0.0459% | Red | -0.0459% |
| 09:30:00 | $3,656.495 | $3,657.735 | $3,656.065 | $3,656.975 | +$0.500 | +0.0137% | Green | 0.0131% |
| 09:35:00 | $3,656.905 | $3,657.905 | $3,655.915 | $3,657.475 | +$0.500 | +0.0137% | Green | 0.0156% |
| 09:40:00 | $3,657.515 | $3,657.605 | $3,656.645 | $3,657.465 | $-0.010 | -0.0003% | Red | -0.0014% |
| 09:45:00 | $3,657.495 | $3,658.425 | $3,655.305 | $3,655.778 | $-1.687 | -0.0461% | Red | -0.0470% |
| 09:50:00 | $3,655.778 | $3,657.505 | $3,655.505 | $3,657.475 | +$1.697 | +0.0464% | Green | 0.0464% |
| 09:55:00 | $3,657.505 | $3,658.615 | $3,657.215 | $3,658.445 | +$0.970 | +0.0265% | Green | 0.0257% |
| 10:00:00 | $3,658.385 | $3,658.595 | $3,656.995 | $3,657.505 | $-0.940 | -0.0257% | Red | -0.0241% |
| 10:05:00 | $3,657.415 | $3,657.735 | $3,656.895 | $3,657.385 | $-0.120 | -0.0033% | Red | -0.0008% |
| 10:10:00 | $3,657.355 | $3,658.635 | $3,656.935 | $3,658.405 | +$1.020 | +0.0279% | Green | 0.0287% |
| 10:15:00 | $3,658.305 | $3,658.845 | $3,657.735 | $3,658.715 | +$0.310 | +0.0085% | Green | 0.0112% |
| 10:20:00 | $3,658.755 | $3,658.995 | $3,657.705 | $3,657.845 | $-0.870 | -0.0238% | Red | -0.0249% |
| 10:25:00 | $3,657.805 | $3,658.425 | $3,656.565 | $3,656.655 | $-1.190 | -0.0325% | Red | -0.0315% |
| 10:30:00 | $3,656.715 | $3,657.805 | $3,655.885 | $3,656.275 | $-0.380 | -0.0104% | Red | -0.0120% |
| 10:35:00 | $3,656.325 | $3,656.325 | $3,655.045 | $3,655.815 | $-0.460 | -0.0126% | Red | -0.0140% |
| 10:40:00 | $3,655.855 | $3,657.065 | $3,654.985 | $3,656.835 | +$1.020 | +0.0279% | Green | 0.0268% |
| 10:45:00 | $3,656.815 | $3,657.425 | $3,656.585 | $3,657.005 | +$0.170 | +0.0046% | Green | 0.0052% |
| 10:50:00 | $3,657.025 | $3,657.025 | $3,655.455 | $3,655.525 | $-1.480 | -0.0405% | Red | -0.0410% |
| 10:55:00 | $3,655.355 | $3,656.215 | $3,654.935 | $3,655.735 | +$0.210 | +0.0057% | Green | 0.0104% |
| 11:00:00 | $3,655.648 | $3,655.695 | $3,654.305 | $3,655.165 | $-0.570 | -0.0156% | Red | -0.0132% |
| 11:05:00 | $3,655.135 | $3,655.745 | $3,654.195 | $3,654.445 | $-0.720 | -0.0197% | Red | -0.0189% |
| 11:10:00 | $3,654.415 | $3,654.795 | $3,652.015 | $3,652.515 | $-1.930 | -0.0528% | Red | -0.0520% |
| 11:15:00 | $3,652.535 | $3,653.355 | $3,651.295 | $3,652.015 | $-0.500 | -0.0137% | Red | -0.0142% |
| 11:20:00 | $3,651.985 | $3,653.035 | $3,651.165 | $3,651.465 | $-0.550 | -0.0151% | Red | -0.0142% |
| 11:25:00 | $3,651.465 | $3,651.725 | $3,650.365 | $3,650.735 | $-0.730 | -0.0200% | Red | -0.0200% |
| 11:30:00 | $3,650.655 | $3,651.285 | $3,648.988 | $3,651.035 | +$0.300 | +0.0082% | Green | 0.0104% |
| 11:35:00 | $3,651.015 | $3,651.425 | $3,649.665 | $3,649.875 | $-1.160 | -0.0318% | Red | -0.0312% |
| 11:40:00 | $3,649.895 | $3,650.225 | $3,647.165 | $3,647.455 | $-2.420 | -0.0663% | Red | -0.0669% |
| 11:45:00 | $3,647.395 | $3,649.038 | $3,647.115 | $3,648.255 | +$0.800 | +0.0219% | Green | 0.0236% |
| 11:50:00 | $3,648.275 | $3,648.965 | $3,646.748 | $3,646.985 | $-1.270 | -0.0348% | Red | -0.0354% |
| 11:55:00 | $3,647.005 | $3,648.275 | $3,645.495 | $3,648.275 | +$1.290 | +0.0354% | Green | 0.0348% |
| 12:00:00 | $3,648.295 | $3,650.998 | $3,647.245 | $3,649.598 | +$1.323 | +0.0363% | Green | 0.0357% |
| 12:05:00 | $3,649.545 | $3,649.708 | $3,646.125 | $3,648.355 | $-1.243 | -0.0341% | Red | -0.0326% |
| 12:10:00 | $3,648.355 | $3,650.925 | $3,647.955 | $3,650.525 | +$2.170 | +0.0595% | Green | 0.0594% |
| 12:15:00 | $3,650.565 | $3,651.685 | $3,649.635 | $3,650.665 | +$0.140 | +0.0038% | Green | 0.0027% |
| 12:20:00 | $3,650.995 | $3,651.415 | $3,647.455 | $3,648.045 | $-2.620 | -0.0718% | Red | -0.0809% |
| 12:25:00 | $3,648.015 | $3,648.845 | $3,646.725 | $3,647.355 | $-0.690 | -0.0189% | Red | -0.0181% |
| 12:30:00 | $3,647.305 | $3,649.235 | $3,646.495 | $3,648.655 | +$1.300 | +0.0356% | Green | 0.0370% |
| 12:35:00 | $3,648.635 | $3,649.305 | $3,647.005 | $3,647.748 | $-0.907 | -0.0249% | Red | -0.0243% |
| 12:40:00 | $3,647.775 | $3,648.448 | $3,646.248 | $3,647.048 | $-0.700 | -0.0192% | Red | -0.0199% |
| 12:45:00 | $3,647.015 | $3,647.998 | $3,645.995 | $3,646.925 | $-0.123 | -0.0034% | Red | -0.0025% |
| 12:50:00 | $3,646.955 | $3,649.025 | $3,644.175 | $3,648.905 | +$1.980 | +0.0543% | Green | 0.0534% |
| 12:55:00 | $3,648.898 | $3,649.585 | $3,647.878 | $3,649.125 | +$0.220 | +0.0060% | Green | 0.0062% |
| 13:00:00 | $3,649.085 | $3,649.455 | $3,643.495 | $3,647.295 | $-1.830 | -0.0501% | Red | -0.0491% |
| 13:05:00 | $3,647.325 | $3,647.435 | $3,644.885 | $3,645.895 | $-1.400 | -0.0384% | Red | -0.0392% |
| 13:10:00 | $3,645.935 | $3,653.495 | $3,645.895 | $3,653.335 | +$7.440 | +0.2041% | Green | 0.2026% |
| 13:15:00 | $3,653.315 | $3,655.195 | $3,651.975 | $3,653.635 | +$0.300 | +0.0082% | Green | 0.0088% |
| 13:20:00 | $3,653.615 | $3,654.645 | $3,652.275 | $3,653.775 | +$0.140 | +0.0038% | Green | 0.0044% |
| 13:25:00 | $3,653.765 | $3,655.755 | $3,652.755 | $3,655.745 | +$1.970 | +0.0539% | Green | 0.0542% |
| 13:30:00 | $3,656.045 | $3,656.948 | $3,653.655 | $3,656.605 | +$0.860 | +0.0235% | Green | 0.0153% |
| 13:35:00 | $3,656.615 | $3,658.715 | $3,654.965 | $3,655.335 | $-1.270 | -0.0347% | Red | -0.0350% |
| 13:40:00 | $3,655.325 | $3,657.205 | $3,653.985 | $3,656.448 | +$1.113 | +0.0304% | Green | 0.0307% |
| 13:45:00 | $3,656.445 | $3,657.965 | $3,654.205 | $3,657.965 | +$1.517 | +0.0415% | Green | 0.0416% |
| 13:50:00 | $3,657.935 | $3,660.375 | $3,657.855 | $3,660.115 | +$2.150 | +0.0588% | Green | 0.0596% |
| 13:55:00 | $3,660.115 | $3,664.165 | $3,659.325 | $3,662.995 | +$2.880 | +0.0787% | Green | 0.0786% |
| 14:00:00 | $3,663.045 | $3,663.955 | $3,660.865 | $3,661.765 | $-1.230 | -0.0336% | Red | -0.0350% |
| 14:05:00 | $3,661.745 | $3,661.915 | $3,659.008 | $3,660.375 | $-1.390 | -0.0380% | Red | -0.0374% |
| 14:10:00 | $3,660.325 | $3,662.248 | $3,659.395 | $3,660.375 | +$0.000 | +0.0000% | Green | 0.0014% |
| 14:15:00 | $3,660.325 | $3,660.848 | $3,656.155 | $3,657.405 | $-2.970 | -0.0811% | Red | -0.0798% |
| 14:20:00 | $3,657.385 | $3,661.508 | $3,656.155 | $3,661.498 | +$4.093 | +0.1119% | Green | 0.1123% |
| 14:25:00 | $3,661.518 | $3,664.255 | $3,661.405 | $3,663.835 | +$2.337 | +0.0638% | Green | 0.0632% |
| 14:30:00 | $3,663.865 | $3,665.225 | $3,662.435 | $3,662.735 | $-1.100 | -0.0300% | Red | -0.0309% |
| 14:35:00 | $3,662.715 | $3,665.675 | $3,662.338 | $3,665.215 | +$2.480 | +0.0677% | Green | 0.0682% |
| 14:40:00 | $3,665.215 | $3,665.575 | $3,662.685 | $3,664.385 | $-0.830 | -0.0226% | Red | -0.0227% |
| 14:45:00 | $3,664.355 | $3,665.465 | $3,662.798 | $3,664.245 | $-0.140 | -0.0038% | Red | -0.0030% |
| 14:50:00 | $3,664.275 | $3,668.148 | $3,663.535 | $3,667.748 | +$3.503 | +0.0956% | Green | 0.0947% |
| 14:55:00 | $3,667.648 | $3,669.035 | $3,666.058 | $3,666.805 | $-0.943 | -0.0257% | Red | -0.0230% |
| 15:00:00 | $3,666.875 | $3,669.998 | $3,665.755 | $3,668.525 | +$1.720 | +0.0469% | Green | 0.0450% |
| 15:05:00 | $3,668.225 | $3,668.665 | $3,665.835 | $3,666.795 | $-1.730 | -0.0472% | Red | -0.0390% |
| 15:10:00 | $3,666.525 | $3,672.255 | $3,665.058 | $3,672.065 | +$5.270 | +0.1437% | Green | 0.1509% |
| 15:15:00 | $3,672.115 | $3,673.238 | $3,670.915 | $3,672.745 | +$0.680 | +0.0185% | Green | 0.0172% |
| 15:20:00 | $3,672.765 | $3,675.695 | $3,672.705 | $3,674.315 | +$1.570 | +0.0427% | Green | 0.0422% |
| 15:25:00 | $3,674.345 | $3,675.365 | $3,670.515 | $3,671.278 | $-3.037 | -0.0827% | Red | -0.0835% |
| 15:30:00 | $3,671.278 | $3,671.278 | $3,667.598 | $3,669.495 | $-1.783 | -0.0486% | Red | -0.0486% |
| 15:35:00 | $3,669.515 | $3,670.795 | $3,668.445 | $3,669.048 | $-0.447 | -0.0122% | Red | -0.0127% |
| 15:40:00 | $3,669.048 | $3,670.385 | $3,668.498 | $3,670.085 | +$1.037 | +0.0283% | Green | 0.0283% |
| 15:45:00 | $3,670.035 | $3,670.315 | $3,668.425 | $3,668.465 | $-1.620 | -0.0441% | Red | -0.0428% |
| 15:50:00 | $3,668.495 | $3,671.295 | $3,668.385 | $3,670.945 | +$2.480 | +0.0676% | Green | 0.0667% |
| 15:55:00 | $3,670.915 | $3,671.215 | $3,670.225 | $3,670.625 | $-0.320 | -0.0087% | Red | -0.0079% |
| 16:00:00 | $3,670.655 | $3,672.955 | $3,670.625 | $3,672.415 | +$1.790 | +0.0488% | Green | 0.0479% |
| 16:05:00 | $3,672.415 | $3,673.065 | $3,671.585 | $3,672.165 | $-0.250 | -0.0068% | Red | -0.0068% |
| 16:10:00 | $3,672.195 | $3,672.548 | $3,667.698 | $3,668.465 | $-3.700 | -0.1008% | Red | -0.1017% |
| 16:15:00 | $3,668.595 | $3,669.795 | $3,667.735 | $3,668.495 | +$0.030 | +0.0008% | Red | -0.0027% |
| 16:20:00 | $3,668.495 | $3,669.785 | $3,667.455 | $3,667.615 | $-0.880 | -0.0240% | Red | -0.0240% |
| 16:25:00 | $3,667.615 | $3,668.485 | $3,666.355 | $3,668.025 | +$0.410 | +0.0112% | Green | 0.0112% |
| 16:30:00 | $3,668.005 | $3,668.845 | $3,667.445 | $3,668.615 | +$0.590 | +0.0161% | Green | 0.0166% |
| 16:35:00 | $3,668.595 | $3,669.448 | $3,668.248 | $3,669.148 | +$0.533 | +0.0145% | Green | 0.0151% |
| 16:40:00 | $3,669.135 | $3,670.285 | $3,668.198 | $3,670.248 | +$1.100 | +0.0300% | Green | 0.0303% |
| 16:45:00 | $3,670.225 | $3,670.548 | $3,668.775 | $3,668.925 | $-1.323 | -0.0360% | Red | -0.0354% |
| 16:50:00 | $3,668.955 | $3,669.015 | $3,667.865 | $3,668.945 | +$0.020 | +0.0005% | Red | -0.0003% |
| 16:55:00 | $3,668.965 | $3,669.255 | $3,667.198 | $3,668.095 | $-0.850 | -0.0232% | Red | -0.0237% |
| 17:00:00 | $3,668.065 | $3,669.865 | $3,667.895 | $3,669.785 | +$1.690 | +0.0461% | Green | 0.0469% |
| 17:05:00 | $3,669.815 | $3,670.375 | $3,669.305 | $3,669.905 | +$0.120 | +0.0033% | Green | 0.0025% |
| 17:10:00 | $3,669.925 | $3,670.895 | $3,669.305 | $3,670.148 | +$0.243 | +0.0066% | Green | 0.0061% |
| 17:15:00 | $3,670.185 | $3,671.698 | $3,670.025 | $3,671.648 | +$1.500 | +0.0409% | Green | 0.0398% |
| 17:20:00 | $3,671.648 | $3,672.098 | $3,670.865 | $3,671.595 | $-0.053 | -0.0014% | Red | -0.0014% |
| 17:25:00 | $3,671.575 | $3,671.975 | $3,670.895 | $3,671.555 | $-0.040 | -0.0011% | Red | -0.0005% |
| 17:30:00 | $3,671.735 | $3,672.248 | $3,671.395 | $3,671.598 | +$0.043 | +0.0012% | Red | -0.0037% |
| 17:35:00 | $3,671.598 | $3,672.925 | $3,671.495 | $3,672.465 | +$0.867 | +0.0236% | Green | 0.0236% |
| 17:40:00 | $3,672.465 | $3,673.215 | $3,672.245 | $3,673.055 | +$0.590 | +0.0161% | Green | 0.0161% |
| 17:45:00 | $3,673.085 | $3,678.475 | $3,673.045 | $3,676.435 | +$3.380 | +0.0920% | Green | 0.0911% |
| 17:50:00 | $3,676.405 | $3,679.095 | $3,676.295 | $3,678.698 | +$2.263 | +0.0616% | Green | 0.0623% |
| 17:55:00 | $3,678.698 | $3,679.265 | $3,677.555 | $3,678.405 | $-0.293 | -0.0080% | Red | -0.0080% |
| 18:00:00 | $3,678.435 | $3,679.498 | $3,678.205 | $3,679.048 | +$0.643 | +0.0175% | Green | 0.0167% |
| 18:05:00 | $3,678.948 | $3,679.745 | $3,677.768 | $3,679.245 | +$0.197 | +0.0054% | Green | 0.0081% |
| 18:10:00 | $3,679.105 | $3,680.075 | $3,679.105 | $3,679.585 | +$0.340 | +0.0092% | Green | 0.0130% |
| 18:15:00 | $3,679.585 | $3,681.145 | $3,679.395 | $3,680.765 | +$1.180 | +0.0321% | Green | 0.0321% |
| 18:20:00 | $3,680.805 | $3,682.605 | $3,680.805 | $3,682.535 | +$1.770 | +0.0481% | Green | 0.0470% |
| 18:25:00 | $3,682.535 | $3,682.535 | $3,681.335 | $3,682.095 | $-0.440 | -0.0119% | Red | -0.0120% |
| 18:30:00 | $3,682.195 | $3,682.385 | $3,680.525 | $3,681.495 | $-0.600 | -0.0163% | Red | -0.0190% |
| 18:35:00 | $3,681.435 | $3,682.085 | $3,681.235 | $3,682.085 | +$0.590 | +0.0160% | Green | 0.0177% |
| 18:40:00 | $3,682.085 | $3,682.285 | $3,681.545 | $3,681.955 | $-0.130 | -0.0035% | Red | -0.0035% |
| 18:45:00 | $3,681.998 | $3,682.198 | $3,681.005 | $3,681.725 | $-0.230 | -0.0062% | Red | -0.0074% |
| 18:50:00 | $3,681.745 | $3,682.955 | $3,681.715 | $3,682.935 | +$1.210 | +0.0329% | Green | 0.0323% |
| 18:55:00 | $3,682.985 | $3,683.945 | $3,682.805 | $3,683.405 | +$0.470 | +0.0128% | Green | 0.0114% |
| 19:00:00 | $3,683.415 | $3,683.945 | $3,682.835 | $3,683.305 | $-0.100 | -0.0027% | Red | -0.0030% |
| 19:05:00 | $3,683.349 | $3,683.635 | $3,682.185 | $3,682.999 | $-0.306 | -0.0083% | Red | -0.0095% |
| 19:10:00 | $3,682.999 | $3,684.205 | $3,682.909 | $3,683.425 | +$0.426 | +0.0116% | Green | 0.0116% |
| 19:15:00 | $3,683.445 | $3,683.815 | $3,682.865 | $3,683.565 | +$0.140 | +0.0038% | Green | 0.0033% |
| 19:20:00 | $3,683.539 | $3,684.075 | $3,683.065 | $3,683.845 | +$0.280 | +0.0076% | Green | 0.0083% |
| 19:25:00 | $3,683.815 | $3,684.075 | $3,683.439 | $3,683.489 | $-0.356 | -0.0097% | Red | -0.0089% |
| 19:30:00 | $3,683.489 | $3,683.599 | $3,681.339 | $3,681.559 | $-1.930 | -0.0524% | Red | -0.0524% |
| 19:35:00 | $3,681.599 | $3,682.689 | $3,681.219 | $3,682.319 | +$0.760 | +0.0206% | Green | 0.0196% |
| 19:40:00 | $3,682.249 | $3,683.399 | $3,681.645 | $3,682.885 | +$0.566 | +0.0154% | Green | 0.0173% |
| 19:45:00 | $3,682.929 | $3,683.949 | $3,682.579 | $3,683.879 | +$0.994 | +0.0270% | Green | 0.0258% |
| 19:50:00 | $3,683.879 | $3,684.809 | $3,683.749 | $3,684.469 | +$0.590 | +0.0160% | Green | 0.0160% |
| 19:55:00 | $3,684.449 | $3,685.089 | $3,683.889 | $3,684.239 | $-0.230 | -0.0062% | Red | -0.0057% |
| 20:00:00 | $3,684.279 | $3,684.279 | $3,682.269 | $3,682.798 | $-1.441 | -0.0391% | Red | -0.0402% |
| 20:05:00 | $3,682.798 | $3,683.098 | $3,681.948 | $3,681.948 | $-0.850 | -0.0231% | Red | -0.0231% |
| 20:10:00 | $3,681.895 | $3,682.169 | $3,681.405 | $3,681.635 | $-0.313 | -0.0085% | Red | -0.0071% |
| 20:15:00 | $3,681.555 | $3,682.015 | $3,680.765 | $3,681.505 | $-0.130 | -0.0035% | Red | -0.0014% |
| 20:20:00 | $3,681.455 | $3,682.775 | $3,681.425 | $3,682.725 | +$1.220 | +0.0331% | Green | 0.0345% |
| 20:25:00 | $3,682.695 | $3,683.235 | $3,682.445 | $3,682.998 | +$0.273 | +0.0074% | Green | 0.0082% |
| 20:30:00 | $3,682.998 | $3,684.355 | $3,682.475 | $3,684.148 | +$1.150 | +0.0312% | Green | 0.0312% |
| 20:35:00 | $3,684.048 | $3,684.748 | $3,683.835 | $3,684.548 | +$0.400 | +0.0109% | Green | 0.0136% |
| 20:40:00 | $3,684.548 | $3,684.548 | $3,683.448 | $3,684.299 | $-0.249 | -0.0068% | Red | -0.0068% |
| 20:45:00 | $3,684.249 | $3,684.658 | $3,683.898 | $3,684.349 | +$0.050 | +0.0014% | Green | 0.0027% |
| 20:50:00 | $3,684.448 | $3,684.599 | $3,683.968 | $3,684.348 | $-0.001 | +0.0000% | Red | -0.0027% |
| 20:55:00 | $3,684.499 | $3,684.649 | $3,683.778 | $3,684.489 | +$0.141 | +0.0038% | Red | -0.0003% |
| 21:00:00 | $3,684.489 | $3,684.489 | $3,684.489 | $3,684.489 | +$0.000 | +0.0000% | Orange | 0.0000% |