| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,684.489 | $3,684.489 | $3,684.489 | $3,684.489 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,686.698 | $3,687.848 | $3,683.625 | $3,687.698 | +$3.209 | +0.0871% | Green | 0.0271% |
| 22:05:00 | $3,687.598 | $3,687.648 | $3,683.365 | $3,686.748 | $-0.950 | -0.0258% | Red | -0.0231% |
| 22:10:00 | $3,687.055 | $3,687.798 | $3,685.248 | $3,687.698 | +$0.950 | +0.0258% | Green | 0.0174% |
| 22:15:00 | $3,687.698 | $3,688.345 | $3,685.648 | $3,686.705 | $-0.993 | -0.0269% | Red | -0.0269% |
| 22:20:00 | $3,686.665 | $3,690.785 | $3,686.515 | $3,690.785 | +$4.080 | +0.1107% | Green | 0.1116% |
| 22:25:00 | $3,690.755 | $3,691.895 | $3,690.465 | $3,690.965 | +$0.180 | +0.0049% | Green | 0.0057% |
| 22:30:00 | $3,690.948 | $3,690.955 | $3,689.445 | $3,690.535 | $-0.430 | -0.0117% | Red | -0.0112% |
| 22:35:00 | $3,690.515 | $3,690.535 | $3,689.495 | $3,689.545 | $-0.990 | -0.0268% | Red | -0.0263% |
| 22:40:00 | $3,689.575 | $3,690.885 | $3,688.895 | $3,690.505 | +$0.960 | +0.0260% | Green | 0.0252% |
| 22:45:00 | $3,690.505 | $3,690.955 | $3,688.355 | $3,688.515 | $-1.990 | -0.0539% | Red | -0.0540% |
| 22:50:00 | $3,688.555 | $3,689.165 | $3,688.375 | $3,688.705 | +$0.190 | +0.0052% | Green | 0.0041% |
| 22:55:00 | $3,688.745 | $3,688.745 | $3,687.475 | $3,687.948 | $-0.757 | -0.0205% | Red | -0.0216% |
| 23:00:00 | $3,687.675 | $3,688.448 | $3,686.665 | $3,688.248 | +$0.300 | +0.0081% | Green | 0.0155% |
| 23:05:00 | $3,688.248 | $3,688.998 | $3,686.448 | $3,686.898 | $-1.350 | -0.0366% | Red | -0.0366% |
| 23:10:00 | $3,686.898 | $3,687.235 | $3,686.025 | $3,686.725 | $-0.173 | -0.0047% | Red | -0.0047% |
| 23:15:00 | $3,686.755 | $3,688.065 | $3,686.285 | $3,688.045 | +$1.320 | +0.0358% | Green | 0.0350% |
| 23:20:00 | $3,688.045 | $3,689.975 | $3,687.685 | $3,689.975 | +$1.930 | +0.0523% | Green | 0.0523% |
| 23:25:00 | $3,689.975 | $3,690.245 | $3,689.165 | $3,689.305 | $-0.670 | -0.0182% | Red | -0.0182% |
| 23:30:00 | $3,689.305 | $3,689.495 | $3,687.205 | $3,688.498 | $-0.807 | -0.0219% | Red | -0.0219% |
| 23:35:00 | $3,688.515 | $3,688.515 | $3,687.495 | $3,688.195 | $-0.303 | -0.0082% | Red | -0.0087% |
| 23:40:00 | $3,688.195 | $3,688.348 | $3,686.118 | $3,686.175 | $-2.020 | -0.0548% | Red | -0.0548% |
| 23:45:00 | $3,686.295 | $3,687.748 | $3,685.998 | $3,686.948 | +$0.773 | +0.0210% | Green | 0.0177% |
| 23:50:00 | $3,686.848 | $3,687.348 | $3,685.748 | $3,686.048 | $-0.900 | -0.0244% | Red | -0.0217% |
| 23:55:00 | $3,686.018 | $3,686.785 | $3,685.448 | $3,686.065 | +$0.017 | +0.0005% | Green | 0.0013% |