| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,686.085 | $3,688.035 | $3,685.715 | $3,686.995 | +$0.000 | +0.0000% | Green | 0.0247% |
| 00:05:00 | $3,687.005 | $3,687.935 | $3,685.375 | $3,686.165 | $-0.830 | -0.0225% | Red | -0.0228% |
| 00:10:00 | $3,686.185 | $3,690.565 | $3,686.085 | $3,690.298 | +$4.133 | +0.1121% | Green | 0.1115% |
| 00:15:00 | $3,690.325 | $3,690.555 | $3,689.185 | $3,689.575 | $-0.723 | -0.0196% | Red | -0.0203% |
| 00:20:00 | $3,689.675 | $3,690.148 | $3,687.715 | $3,687.835 | $-1.740 | -0.0472% | Red | -0.0499% |
| 00:25:00 | $3,687.805 | $3,689.615 | $3,687.475 | $3,689.385 | +$1.550 | +0.0420% | Green | 0.0428% |
| 00:30:00 | $3,689.405 | $3,690.465 | $3,688.645 | $3,688.645 | $-0.740 | -0.0201% | Red | -0.0206% |
| 00:35:00 | $3,688.685 | $3,690.465 | $3,688.685 | $3,689.755 | +$1.110 | +0.0301% | Green | 0.0290% |
| 00:40:00 | $3,689.755 | $3,689.875 | $3,688.835 | $3,689.235 | $-0.520 | -0.0141% | Red | -0.0141% |
| 00:45:00 | $3,689.275 | $3,689.575 | $3,688.705 | $3,688.825 | $-0.410 | -0.0111% | Red | -0.0122% |
| 00:50:00 | $3,688.865 | $3,689.335 | $3,687.545 | $3,688.575 | $-0.250 | -0.0068% | Red | -0.0079% |
| 00:55:00 | $3,688.555 | $3,690.845 | $3,687.315 | $3,690.645 | +$2.070 | +0.0561% | Green | 0.0566% |
| 01:00:00 | $3,690.685 | $3,693.425 | $3,688.465 | $3,688.815 | $-1.830 | -0.0496% | Red | -0.0507% |
| 01:05:00 | $3,688.785 | $3,692.435 | $3,686.825 | $3,692.255 | +$3.440 | +0.0933% | Green | 0.0940% |
| 01:10:00 | $3,692.345 | $3,695.155 | $3,692.315 | $3,694.465 | +$2.210 | +0.0599% | Green | 0.0574% |
| 01:15:00 | $3,694.505 | $3,696.525 | $3,691.675 | $3,692.525 | $-1.940 | -0.0525% | Red | -0.0536% |
| 01:20:00 | $3,692.585 | $3,694.165 | $3,692.105 | $3,693.135 | +$0.610 | +0.0165% | Green | 0.0149% |
| 01:25:00 | $3,693.095 | $3,693.875 | $3,689.395 | $3,689.805 | $-3.330 | -0.0902% | Red | -0.0892% |
| 01:30:00 | $3,689.705 | $3,693.105 | $3,688.375 | $3,691.485 | +$1.680 | +0.0455% | Green | 0.0482% |
| 01:35:00 | $3,691.505 | $3,692.555 | $3,689.135 | $3,689.935 | $-1.550 | -0.0420% | Red | -0.0425% |
| 01:40:00 | $3,689.895 | $3,690.795 | $3,687.735 | $3,688.038 | $-1.897 | -0.0514% | Red | -0.0504% |
| 01:45:00 | $3,688.038 | $3,690.265 | $3,687.065 | $3,687.465 | $-0.573 | -0.0155% | Red | -0.0155% |
| 01:50:00 | $3,687.465 | $3,689.275 | $3,686.475 | $3,687.475 | +$0.010 | +0.0003% | Green | 0.0003% |
| 01:55:00 | $3,687.505 | $3,689.915 | $3,687.505 | $3,689.175 | +$1.700 | +0.0461% | Green | 0.0453% |
| 02:00:00 | $3,689.145 | $3,690.685 | $3,687.905 | $3,689.985 | +$0.810 | +0.0220% | Green | 0.0228% |
| 02:05:00 | $3,689.985 | $3,691.235 | $3,687.105 | $3,689.385 | $-0.600 | -0.0163% | Red | -0.0163% |
| 02:10:00 | $3,689.365 | $3,690.535 | $3,687.455 | $3,688.295 | $-1.090 | -0.0295% | Red | -0.0290% |
| 02:15:00 | $3,688.325 | $3,689.395 | $3,687.715 | $3,688.815 | +$0.520 | +0.0141% | Green | 0.0133% |
| 02:20:00 | $3,688.795 | $3,689.215 | $3,688.015 | $3,689.215 | +$0.400 | +0.0108% | Green | 0.0114% |
| 02:25:00 | $3,689.255 | $3,691.355 | $3,689.235 | $3,691.255 | +$2.040 | +0.0553% | Green | 0.0542% |
| 02:30:00 | $3,691.255 | $3,693.145 | $3,688.898 | $3,688.898 | $-2.357 | -0.0639% | Red | -0.0639% |
| 02:35:00 | $3,688.865 | $3,688.865 | $3,686.675 | $3,687.715 | $-1.183 | -0.0321% | Red | -0.0312% |
| 02:40:00 | $3,687.685 | $3,688.535 | $3,686.005 | $3,686.675 | $-1.040 | -0.0282% | Red | -0.0274% |
| 02:45:00 | $3,686.655 | $3,687.985 | $3,685.235 | $3,687.435 | +$0.760 | +0.0206% | Green | 0.0212% |
| 02:50:00 | $3,687.415 | $3,688.635 | $3,687.245 | $3,687.535 | +$0.100 | +0.0027% | Green | 0.0033% |
| 02:55:00 | $3,687.515 | $3,687.585 | $3,686.115 | $3,686.205 | $-1.330 | -0.0361% | Red | -0.0355% |
| 03:00:00 | $3,686.175 | $3,689.395 | $3,685.775 | $3,689.235 | +$3.030 | +0.0822% | Green | 0.0829% |
| 03:05:00 | $3,689.235 | $3,690.215 | $3,688.775 | $3,689.225 | $-0.010 | -0.0003% | Red | -0.0003% |
| 03:10:00 | $3,689.195 | $3,690.265 | $3,688.725 | $3,689.965 | +$0.740 | +0.0201% | Green | 0.0209% |
| 03:15:00 | $3,689.935 | $3,690.925 | $3,688.985 | $3,689.398 | $-0.567 | -0.0154% | Red | -0.0146% |
| 03:20:00 | $3,689.275 | $3,691.675 | $3,688.635 | $3,691.245 | +$1.847 | +0.0501% | Green | 0.0534% |
| 03:25:00 | $3,691.275 | $3,692.165 | $3,690.715 | $3,691.385 | +$0.140 | +0.0038% | Green | 0.0030% |
| 03:30:00 | $3,691.365 | $3,691.845 | $3,690.905 | $3,691.405 | +$0.020 | +0.0005% | Green | 0.0011% |
| 03:35:00 | $3,691.345 | $3,694.415 | $3,691.135 | $3,693.355 | +$1.950 | +0.0528% | Green | 0.0544% |
| 03:40:00 | $3,693.355 | $3,695.005 | $3,693.265 | $3,694.898 | +$1.543 | +0.0418% | Green | 0.0418% |
| 03:45:00 | $3,694.825 | $3,697.035 | $3,694.325 | $3,696.105 | +$1.207 | +0.0327% | Green | 0.0346% |
| 03:50:00 | $3,696.135 | $3,697.305 | $3,696.085 | $3,696.245 | +$0.140 | +0.0038% | Green | 0.0030% |
| 03:55:00 | $3,696.265 | $3,696.485 | $3,694.845 | $3,695.265 | $-0.980 | -0.0265% | Red | -0.0271% |
| 04:00:00 | $3,695.265 | $3,695.725 | $3,693.905 | $3,694.245 | $-1.020 | -0.0276% | Red | -0.0276% |
| 04:05:00 | $3,694.275 | $3,694.285 | $3,692.695 | $3,692.955 | $-1.290 | -0.0349% | Red | -0.0357% |
| 04:10:00 | $3,692.985 | $3,693.005 | $3,691.515 | $3,692.045 | $-0.910 | -0.0246% | Red | -0.0255% |
| 04:15:00 | $3,692.015 | $3,692.205 | $3,691.345 | $3,691.715 | $-0.330 | -0.0089% | Red | -0.0081% |
| 04:20:00 | $3,691.715 | $3,691.915 | $3,690.548 | $3,690.605 | $-1.110 | -0.0301% | Red | -0.0301% |
| 04:25:00 | $3,690.575 | $3,691.565 | $3,690.575 | $3,691.045 | +$0.440 | +0.0119% | Green | 0.0127% |
| 04:30:00 | $3,691.085 | $3,692.005 | $3,690.695 | $3,691.665 | +$0.620 | +0.0168% | Green | 0.0157% |
| 04:35:00 | $3,691.695 | $3,692.045 | $3,689.795 | $3,690.815 | $-0.850 | -0.0230% | Red | -0.0238% |
| 04:40:00 | $3,690.835 | $3,691.585 | $3,690.805 | $3,691.145 | +$0.330 | +0.0089% | Green | 0.0084% |
| 04:45:00 | $3,691.095 | $3,692.365 | $3,690.915 | $3,691.645 | +$0.500 | +0.0135% | Green | 0.0149% |
| 04:50:00 | $3,691.665 | $3,691.885 | $3,690.945 | $3,691.665 | +$0.020 | +0.0005% | Orange | 0.0000% |
| 04:55:00 | $3,691.645 | $3,692.345 | $3,691.645 | $3,691.975 | +$0.310 | +0.0084% | Green | 0.0089% |
| 05:00:00 | $3,691.975 | $3,693.015 | $3,691.725 | $3,692.785 | +$0.810 | +0.0219% | Green | 0.0219% |
| 05:05:00 | $3,692.795 | $3,693.955 | $3,692.165 | $3,692.905 | +$0.120 | +0.0032% | Green | 0.0030% |
| 05:10:00 | $3,692.915 | $3,693.955 | $3,692.915 | $3,693.625 | +$0.720 | +0.0195% | Green | 0.0192% |
| 05:15:00 | $3,693.655 | $3,696.685 | $3,693.655 | $3,696.015 | +$2.390 | +0.0647% | Green | 0.0639% |
| 05:20:00 | $3,695.975 | $3,697.495 | $3,695.775 | $3,697.195 | +$1.180 | +0.0319% | Green | 0.0330% |
| 05:25:00 | $3,697.245 | $3,697.675 | $3,695.835 | $3,696.095 | $-1.100 | -0.0298% | Red | -0.0311% |
| 05:30:00 | $3,696.125 | $3,698.625 | $3,695.765 | $3,698.485 | +$2.390 | +0.0647% | Green | 0.0638% |
| 05:35:00 | $3,698.615 | $3,698.765 | $3,696.875 | $3,697.685 | $-0.800 | -0.0216% | Red | -0.0252% |
| 05:40:00 | $3,697.715 | $3,699.165 | $3,697.545 | $3,698.185 | +$0.500 | +0.0135% | Green | 0.0127% |
| 05:45:00 | $3,698.205 | $3,698.775 | $3,697.395 | $3,698.385 | +$0.200 | +0.0054% | Green | 0.0049% |
| 05:50:00 | $3,698.415 | $3,700.045 | $3,696.405 | $3,698.145 | $-0.240 | -0.0065% | Red | -0.0073% |
| 05:55:00 | $3,698.185 | $3,698.575 | $3,696.045 | $3,696.825 | $-1.320 | -0.0357% | Red | -0.0368% |
| 06:00:00 | $3,696.855 | $3,698.485 | $3,696.555 | $3,696.615 | $-0.210 | -0.0057% | Red | -0.0065% |
| 06:05:00 | $3,696.595 | $3,700.435 | $3,695.325 | $3,699.635 | +$3.020 | +0.0817% | Green | 0.0822% |
| 06:10:00 | $3,699.665 | $3,700.605 | $3,699.095 | $3,700.455 | +$0.820 | +0.0222% | Green | 0.0213% |
| 06:15:00 | $3,700.258 | $3,700.775 | $3,699.865 | $3,700.375 | $-0.080 | -0.0022% | Green | 0.0032% |
| 06:20:00 | $3,700.415 | $3,702.335 | $3,700.395 | $3,701.985 | +$1.610 | +0.0435% | Green | 0.0424% |
| 06:25:00 | $3,701.955 | $3,706.205 | $3,701.935 | $3,706.005 | +$4.020 | +0.1086% | Green | 0.1093% |
| 06:30:00 | $3,706.015 | $3,709.285 | $3,704.785 | $3,708.625 | +$2.620 | +0.0707% | Green | 0.0704% |
| 06:35:00 | $3,708.655 | $3,714.045 | $3,707.685 | $3,713.175 | +$4.550 | +0.1227% | Green | 0.1217% |
| 06:40:00 | $3,713.205 | $3,716.948 | $3,711.575 | $3,716.715 | +$3.540 | +0.0953% | Green | 0.0944% |
| 06:45:00 | $3,716.675 | $3,719.645 | $3,714.948 | $3,719.555 | +$2.840 | +0.0764% | Green | 0.0774% |
| 06:50:00 | $3,719.555 | $3,719.595 | $3,714.275 | $3,714.498 | $-5.057 | -0.1360% | Red | -0.1361% |
| 06:55:00 | $3,714.498 | $3,716.265 | $3,712.985 | $3,714.145 | $-0.353 | -0.0095% | Red | -0.0095% |
| 07:00:00 | $3,714.125 | $3,714.458 | $3,712.188 | $3,713.605 | $-0.540 | -0.0145% | Red | -0.0140% |
| 07:05:00 | $3,713.568 | $3,714.465 | $3,711.615 | $3,712.175 | $-1.430 | -0.0385% | Red | -0.0375% |
| 07:10:00 | $3,712.215 | $3,712.215 | $3,709.465 | $3,711.255 | $-0.920 | -0.0248% | Red | -0.0259% |
| 07:15:00 | $3,711.195 | $3,712.415 | $3,709.765 | $3,710.885 | $-0.370 | -0.0100% | Red | -0.0084% |
| 07:20:00 | $3,710.865 | $3,711.065 | $3,708.385 | $3,709.245 | $-1.640 | -0.0442% | Red | -0.0437% |
| 07:25:00 | $3,709.265 | $3,713.535 | $3,708.845 | $3,713.285 | +$4.040 | +0.1089% | Green | 0.1083% |
| 07:30:00 | $3,713.335 | $3,716.175 | $3,712.705 | $3,713.395 | +$0.110 | +0.0030% | Green | 0.0016% |
| 07:35:00 | $3,713.365 | $3,715.745 | $3,712.658 | $3,714.185 | +$0.790 | +0.0213% | Green | 0.0221% |
| 07:40:00 | $3,714.175 | $3,714.685 | $3,712.225 | $3,713.915 | $-0.270 | -0.0073% | Red | -0.0070% |
| 07:45:00 | $3,713.935 | $3,714.975 | $3,713.085 | $3,713.085 | $-0.830 | -0.0223% | Red | -0.0229% |
| 07:50:00 | $3,713.285 | $3,714.515 | $3,712.595 | $3,713.575 | +$0.490 | +0.0132% | Green | 0.0078% |
| 07:55:00 | $3,713.605 | $3,714.425 | $3,712.805 | $3,713.045 | $-0.530 | -0.0143% | Red | -0.0151% |
| 08:00:00 | $3,713.005 | $3,716.848 | $3,712.225 | $3,716.805 | +$3.760 | +0.1013% | Green | 0.1022% |
| 08:05:00 | $3,716.848 | $3,719.405 | $3,715.445 | $3,718.018 | +$1.213 | +0.0326% | Green | 0.0315% |
| 08:10:00 | $3,717.965 | $3,718.675 | $3,716.758 | $3,717.085 | $-0.933 | -0.0251% | Red | -0.0237% |
| 08:15:00 | $3,717.115 | $3,719.055 | $3,715.745 | $3,716.278 | $-0.807 | -0.0217% | Red | -0.0225% |
| 08:20:00 | $3,716.268 | $3,718.145 | $3,716.005 | $3,718.065 | +$1.787 | +0.0481% | Green | 0.0483% |
| 08:25:00 | $3,718.065 | $3,719.845 | $3,717.565 | $3,717.565 | $-0.500 | -0.0134% | Red | -0.0135% |
| 08:30:00 | $3,717.535 | $3,719.495 | $3,717.445 | $3,718.435 | +$0.870 | +0.0234% | Green | 0.0242% |
| 08:35:00 | $3,718.515 | $3,719.915 | $3,718.125 | $3,718.505 | +$0.070 | +0.0019% | Red | -0.0003% |
| 08:40:00 | $3,718.475 | $3,722.145 | $3,718.475 | $3,721.855 | +$3.350 | +0.0901% | Green | 0.0908% |
| 08:45:00 | $3,721.875 | $3,722.215 | $3,720.465 | $3,720.535 | $-1.320 | -0.0355% | Red | -0.0360% |
| 08:50:00 | $3,720.505 | $3,721.605 | $3,719.575 | $3,721.435 | +$0.900 | +0.0242% | Green | 0.0250% |
| 08:55:00 | $3,721.365 | $3,721.485 | $3,719.815 | $3,720.028 | $-1.407 | -0.0378% | Red | -0.0359% |
| 09:00:00 | $3,720.028 | $3,721.435 | $3,719.085 | $3,719.945 | $-0.083 | -0.0022% | Red | -0.0022% |
| 09:05:00 | $3,719.965 | $3,721.535 | $3,719.885 | $3,721.325 | +$1.380 | +0.0371% | Green | 0.0365% |
| 09:10:00 | $3,721.375 | $3,721.535 | $3,720.035 | $3,720.215 | $-1.110 | -0.0298% | Red | -0.0312% |
| 09:15:00 | $3,720.245 | $3,724.155 | $3,720.045 | $3,724.155 | +$3.940 | +0.1059% | Green | 0.1050% |
| 09:20:00 | $3,724.235 | $3,726.435 | $3,723.185 | $3,724.385 | +$0.230 | +0.0062% | Green | 0.0040% |
| 09:25:00 | $3,724.355 | $3,726.025 | $3,724.115 | $3,725.035 | +$0.650 | +0.0175% | Green | 0.0183% |
| 09:30:00 | $3,725.015 | $3,725.425 | $3,720.938 | $3,722.168 | $-2.867 | -0.0770% | Red | -0.0765% |
| 09:35:00 | $3,722.045 | $3,722.408 | $3,720.925 | $3,721.145 | $-1.023 | -0.0275% | Red | -0.0242% |
| 09:40:00 | $3,721.175 | $3,721.615 | $3,720.425 | $3,720.805 | $-0.340 | -0.0091% | Red | -0.0099% |
| 09:45:00 | $3,720.855 | $3,723.015 | $3,720.495 | $3,722.565 | +$1.760 | +0.0473% | Green | 0.0459% |
| 09:50:00 | $3,722.635 | $3,724.205 | $3,722.565 | $3,723.865 | +$1.300 | +0.0349% | Green | 0.0330% |
| 09:55:00 | $3,723.955 | $3,724.775 | $3,722.748 | $3,722.985 | $-0.880 | -0.0236% | Red | -0.0261% |
| 10:00:00 | $3,723.025 | $3,723.585 | $3,721.968 | $3,722.635 | $-0.350 | -0.0094% | Red | -0.0105% |
| 10:05:00 | $3,722.685 | $3,723.248 | $3,720.785 | $3,723.205 | +$0.570 | +0.0153% | Green | 0.0140% |
| 10:10:00 | $3,723.225 | $3,723.985 | $3,722.275 | $3,722.865 | $-0.340 | -0.0091% | Red | -0.0097% |
| 10:15:00 | $3,722.828 | $3,724.605 | $3,722.725 | $3,724.115 | +$1.250 | +0.0336% | Green | 0.0346% |
| 10:20:00 | $3,724.185 | $3,727.075 | $3,723.825 | $3,726.635 | +$2.520 | +0.0677% | Green | 0.0657% |
| 10:25:00 | $3,726.605 | $3,726.825 | $3,724.975 | $3,724.995 | $-1.640 | -0.0440% | Red | -0.0432% |
| 10:30:00 | $3,725.035 | $3,725.905 | $3,724.655 | $3,724.955 | $-0.040 | -0.0011% | Red | -0.0021% |
| 10:35:00 | $3,724.925 | $3,725.465 | $3,722.948 | $3,723.265 | $-1.690 | -0.0454% | Red | -0.0446% |
| 10:40:00 | $3,723.215 | $3,726.645 | $3,723.065 | $3,725.925 | +$2.660 | +0.0714% | Green | 0.0727% |
| 10:45:00 | $3,725.905 | $3,727.535 | $3,725.815 | $3,727.415 | +$1.490 | +0.0400% | Green | 0.0405% |
| 10:50:00 | $3,727.445 | $3,727.865 | $3,726.835 | $3,727.535 | +$0.120 | +0.0032% | Green | 0.0024% |
| 10:55:00 | $3,727.565 | $3,728.145 | $3,725.975 | $3,727.248 | $-0.287 | -0.0077% | Red | -0.0085% |
| 11:00:00 | $3,727.265 | $3,727.765 | $3,725.575 | $3,726.515 | $-0.733 | -0.0197% | Red | -0.0201% |
| 11:05:00 | $3,726.515 | $3,727.145 | $3,725.765 | $3,726.595 | +$0.080 | +0.0021% | Green | 0.0021% |
| 11:10:00 | $3,726.365 | $3,727.565 | $3,726.255 | $3,727.115 | +$0.520 | +0.0140% | Green | 0.0201% |
| 11:15:00 | $3,727.115 | $3,727.835 | $3,726.395 | $3,727.495 | +$0.380 | +0.0102% | Green | 0.0102% |
| 11:20:00 | $3,727.475 | $3,728.125 | $3,725.755 | $3,727.015 | $-0.480 | -0.0129% | Red | -0.0123% |
| 11:25:00 | $3,727.055 | $3,727.305 | $3,725.465 | $3,726.325 | $-0.690 | -0.0185% | Red | -0.0196% |
| 11:30:00 | $3,726.355 | $3,727.105 | $3,725.875 | $3,725.955 | $-0.370 | -0.0099% | Red | -0.0107% |
| 11:35:00 | $3,725.955 | $3,726.805 | $3,725.255 | $3,725.458 | $-0.497 | -0.0133% | Red | -0.0133% |
| 11:40:00 | $3,725.465 | $3,725.885 | $3,721.455 | $3,721.775 | $-3.683 | -0.0989% | Red | -0.0991% |
| 11:45:00 | $3,721.875 | $3,724.075 | $3,721.598 | $3,721.998 | +$0.223 | +0.0060% | Green | 0.0033% |
| 11:50:00 | $3,721.998 | $3,724.265 | $3,721.775 | $3,722.085 | +$0.087 | +0.0023% | Green | 0.0023% |
| 11:55:00 | $3,722.105 | $3,724.505 | $3,720.925 | $3,724.475 | +$2.390 | +0.0642% | Green | 0.0636% |
| 12:00:00 | $3,724.525 | $3,725.198 | $3,723.635 | $3,723.635 | $-0.840 | -0.0226% | Red | -0.0239% |
| 12:05:00 | $3,723.655 | $3,724.425 | $3,722.515 | $3,723.425 | $-0.210 | -0.0056% | Red | -0.0062% |
| 12:10:00 | $3,723.495 | $3,723.955 | $3,720.445 | $3,720.575 | $-2.850 | -0.0765% | Red | -0.0785% |
| 12:15:00 | $3,720.548 | $3,722.405 | $3,717.845 | $3,717.905 | $-2.670 | -0.0718% | Red | -0.0711% |
| 12:20:00 | $3,717.855 | $3,718.715 | $3,712.008 | $3,713.035 | $-4.870 | -0.1310% | Red | -0.1298% |
| 12:25:00 | $3,713.035 | $3,715.635 | $3,711.898 | $3,715.125 | +$2.090 | +0.0563% | Green | 0.0563% |
| 12:30:00 | $3,715.155 | $3,717.315 | $3,713.098 | $3,716.705 | +$1.580 | +0.0425% | Green | 0.0417% |
| 12:35:00 | $3,716.685 | $3,718.645 | $3,715.048 | $3,716.765 | +$0.060 | +0.0016% | Green | 0.0022% |
| 12:40:00 | $3,716.798 | $3,717.375 | $3,713.928 | $3,714.805 | $-1.960 | -0.0527% | Red | -0.0537% |
| 12:45:00 | $3,714.775 | $3,719.645 | $3,714.775 | $3,719.295 | +$4.490 | +0.1209% | Green | 0.1215% |
| 12:50:00 | $3,719.295 | $3,722.935 | $3,719.015 | $3,720.725 | +$1.430 | +0.0384% | Green | 0.0384% |
| 12:55:00 | $3,720.685 | $3,721.775 | $3,720.345 | $3,721.375 | +$0.650 | +0.0175% | Green | 0.0185% |
| 13:00:00 | $3,721.415 | $3,724.648 | $3,718.735 | $3,722.255 | +$0.880 | +0.0236% | Green | 0.0226% |
| 13:05:00 | $3,722.265 | $3,724.648 | $3,721.025 | $3,723.265 | +$1.010 | +0.0271% | Green | 0.0269% |
| 13:10:00 | $3,723.245 | $3,723.515 | $3,720.655 | $3,722.275 | $-0.990 | -0.0266% | Red | -0.0261% |
| 13:15:00 | $3,722.255 | $3,723.635 | $3,720.525 | $3,723.505 | +$1.230 | +0.0330% | Green | 0.0336% |
| 13:20:00 | $3,723.475 | $3,725.325 | $3,722.645 | $3,723.665 | +$0.160 | +0.0043% | Green | 0.0051% |
| 13:25:00 | $3,723.705 | $3,724.085 | $3,721.945 | $3,722.975 | $-0.690 | -0.0185% | Red | -0.0196% |
| 13:30:00 | $3,723.005 | $3,725.048 | $3,716.715 | $3,717.125 | $-5.850 | -0.1571% | Red | -0.1582% |
| 13:35:00 | $3,717.055 | $3,722.115 | $3,716.035 | $3,719.875 | +$2.750 | +0.0740% | Green | 0.0758% |
| 13:40:00 | $3,719.905 | $3,723.615 | $3,715.898 | $3,717.225 | $-2.650 | -0.0712% | Red | -0.0721% |
| 13:45:00 | $3,717.355 | $3,717.655 | $3,713.225 | $3,714.048 | $-3.177 | -0.0855% | Red | -0.0890% |
| 13:50:00 | $3,714.048 | $3,720.548 | $3,714.048 | $3,719.948 | +$5.900 | +0.1589% | Green | 0.1586% |
| 13:55:00 | $3,719.948 | $3,722.185 | $3,719.175 | $3,722.105 | +$2.157 | +0.0580% | Green | 0.0580% |
| 14:00:00 | $3,722.125 | $3,723.098 | $3,716.575 | $3,717.855 | $-4.250 | -0.1142% | Red | -0.1149% |
| 14:05:00 | $3,717.875 | $3,722.898 | $3,716.955 | $3,722.375 | +$4.520 | +0.1216% | Green | 0.1209% |
| 14:10:00 | $3,722.495 | $3,722.495 | $3,719.515 | $3,720.005 | $-2.370 | -0.0637% | Red | -0.0669% |
| 14:15:00 | $3,720.005 | $3,721.525 | $3,718.015 | $3,718.385 | $-1.620 | -0.0435% | Red | -0.0436% |
| 14:20:00 | $3,718.415 | $3,720.775 | $3,716.945 | $3,720.325 | +$1.940 | +0.0522% | Green | 0.0513% |
| 14:25:00 | $3,720.365 | $3,721.825 | $3,718.248 | $3,721.335 | +$1.010 | +0.0271% | Green | 0.0261% |
| 14:30:00 | $3,721.365 | $3,721.855 | $3,718.845 | $3,719.365 | $-1.970 | -0.0529% | Red | -0.0538% |
| 14:35:00 | $3,719.335 | $3,720.685 | $3,716.975 | $3,719.248 | $-0.117 | -0.0031% | Red | -0.0023% |
| 14:40:00 | $3,719.148 | $3,719.448 | $3,716.525 | $3,718.925 | $-0.323 | -0.0087% | Red | -0.0060% |
| 14:45:00 | $3,718.925 | $3,720.545 | $3,718.895 | $3,719.765 | +$0.840 | +0.0226% | Green | 0.0226% |
| 14:50:00 | $3,719.765 | $3,725.815 | $3,719.655 | $3,725.055 | +$5.290 | +0.1422% | Green | 0.1420% |
| 14:55:00 | $3,725.148 | $3,726.085 | $3,723.695 | $3,725.665 | +$0.610 | +0.0164% | Green | 0.0139% |
| 15:00:00 | $3,725.775 | $3,726.285 | $3,723.445 | $3,724.725 | $-0.940 | -0.0252% | Red | -0.0282% |
| 15:05:00 | $3,724.495 | $3,727.465 | $3,724.495 | $3,726.975 | +$2.250 | +0.0604% | Green | 0.0665% |
| 15:10:00 | $3,726.955 | $3,726.955 | $3,724.458 | $3,725.025 | $-1.950 | -0.0523% | Red | -0.0518% |
| 15:15:00 | $3,725.005 | $3,726.335 | $3,724.165 | $3,726.225 | +$1.200 | +0.0322% | Green | 0.0327% |
| 15:20:00 | $3,726.245 | $3,729.005 | $3,725.675 | $3,729.005 | +$2.780 | +0.0746% | Green | 0.0740% |
| 15:25:00 | $3,729.035 | $3,731.685 | $3,727.685 | $3,731.245 | +$2.240 | +0.0601% | Green | 0.0592% |
| 15:30:00 | $3,731.265 | $3,732.795 | $3,730.855 | $3,732.348 | +$1.103 | +0.0296% | Green | 0.0290% |
| 15:35:00 | $3,732.388 | $3,733.975 | $3,730.435 | $3,733.315 | +$0.967 | +0.0259% | Green | 0.0248% |
| 15:40:00 | $3,733.335 | $3,733.455 | $3,731.745 | $3,732.875 | $-0.440 | -0.0118% | Red | -0.0123% |
| 15:45:00 | $3,732.905 | $3,735.165 | $3,732.825 | $3,735.125 | +$2.250 | +0.0603% | Green | 0.0594% |
| 15:50:00 | $3,735.155 | $3,735.975 | $3,734.285 | $3,734.795 | $-0.330 | -0.0088% | Red | -0.0096% |
| 15:55:00 | $3,734.825 | $3,736.215 | $3,734.795 | $3,736.035 | +$1.240 | +0.0332% | Green | 0.0324% |
| 16:00:00 | $3,736.005 | $3,737.945 | $3,735.235 | $3,737.925 | +$1.890 | +0.0506% | Green | 0.0514% |
| 16:05:00 | $3,737.925 | $3,738.155 | $3,736.495 | $3,737.278 | $-0.647 | -0.0173% | Red | -0.0173% |
| 16:10:00 | $3,737.278 | $3,738.885 | $3,734.955 | $3,735.375 | $-1.903 | -0.0509% | Red | -0.0509% |
| 16:15:00 | $3,735.405 | $3,738.175 | $3,735.295 | $3,736.305 | +$0.930 | +0.0249% | Green | 0.0241% |
| 16:20:00 | $3,736.285 | $3,737.095 | $3,735.865 | $3,736.345 | +$0.040 | +0.0011% | Green | 0.0016% |
| 16:25:00 | $3,736.395 | $3,737.545 | $3,736.085 | $3,736.455 | +$0.110 | +0.0029% | Green | 0.0016% |
| 16:30:00 | $3,736.485 | $3,738.565 | $3,736.485 | $3,738.155 | +$1.700 | +0.0455% | Green | 0.0447% |
| 16:35:00 | $3,738.155 | $3,738.315 | $3,736.965 | $3,737.605 | $-0.550 | -0.0147% | Red | -0.0147% |
| 16:40:00 | $3,737.625 | $3,739.235 | $3,736.625 | $3,739.215 | +$1.610 | +0.0431% | Green | 0.0425% |
| 16:45:00 | $3,738.975 | $3,739.365 | $3,738.215 | $3,738.748 | $-0.467 | -0.0125% | Red | -0.0061% |
| 16:50:00 | $3,738.758 | $3,738.758 | $3,736.095 | $3,737.165 | $-1.583 | -0.0423% | Red | -0.0426% |
| 16:55:00 | $3,737.215 | $3,737.285 | $3,736.255 | $3,736.835 | $-0.330 | -0.0088% | Red | -0.0102% |
| 17:00:00 | $3,736.948 | $3,738.498 | $3,736.935 | $3,738.298 | +$1.463 | +0.0392% | Green | 0.0361% |
| 17:05:00 | $3,738.398 | $3,740.898 | $3,737.798 | $3,740.520 | +$2.222 | +0.0594% | Green | 0.0567% |
| 17:10:00 | $3,740.498 | $3,740.598 | $3,739.248 | $3,739.708 | $-0.812 | -0.0217% | Red | -0.0211% |
| 17:15:00 | $3,739.708 | $3,739.948 | $3,738.965 | $3,739.458 | $-0.250 | -0.0067% | Red | -0.0067% |
| 17:20:00 | $3,739.458 | $3,740.105 | $3,738.285 | $3,739.875 | +$0.417 | +0.0112% | Green | 0.0112% |
| 17:25:00 | $3,739.895 | $3,741.455 | $3,739.448 | $3,739.888 | +$0.013 | +0.0003% | Red | -0.0002% |
| 17:30:00 | $3,739.908 | $3,743.398 | $3,739.908 | $3,742.685 | +$2.797 | +0.0748% | Green | 0.0742% |
| 17:35:00 | $3,742.675 | $3,745.125 | $3,741.908 | $3,744.915 | +$2.230 | +0.0596% | Green | 0.0598% |
| 17:40:00 | $3,744.885 | $3,745.885 | $3,744.798 | $3,745.665 | +$0.750 | +0.0200% | Green | 0.0208% |
| 17:45:00 | $3,745.645 | $3,746.248 | $3,744.588 | $3,745.565 | $-0.100 | -0.0027% | Red | -0.0021% |
| 17:50:00 | $3,745.605 | $3,746.825 | $3,745.285 | $3,746.795 | +$1.230 | +0.0328% | Green | 0.0318% |
| 17:55:00 | $3,746.765 | $3,747.035 | $3,746.098 | $3,746.365 | $-0.430 | -0.0115% | Red | -0.0107% |
| 18:00:00 | $3,746.385 | $3,746.935 | $3,745.885 | $3,746.385 | +$0.020 | +0.0005% | Orange | 0.0000% |
| 18:05:00 | $3,746.355 | $3,746.555 | $3,745.295 | $3,745.625 | $-0.760 | -0.0203% | Red | -0.0195% |
| 18:10:00 | $3,745.655 | $3,746.495 | $3,745.265 | $3,745.635 | +$0.010 | +0.0003% | Red | -0.0005% |
| 18:15:00 | $3,745.618 | $3,746.205 | $3,745.215 | $3,745.258 | $-0.377 | -0.0101% | Red | -0.0096% |
| 18:20:00 | $3,745.278 | $3,747.275 | $3,744.905 | $3,747.225 | +$1.967 | +0.0525% | Green | 0.0520% |
| 18:25:00 | $3,747.257 | $3,747.425 | $3,745.635 | $3,745.735 | $-1.490 | -0.0398% | Red | -0.0406% |
| 18:30:00 | $3,745.755 | $3,746.535 | $3,744.395 | $3,745.755 | +$0.020 | +0.0005% | Orange | 0.0000% |
| 18:35:00 | $3,745.735 | $3,746.245 | $3,745.265 | $3,745.845 | +$0.090 | +0.0024% | Green | 0.0029% |
| 18:40:00 | $3,745.805 | $3,746.015 | $3,745.195 | $3,745.225 | $-0.620 | -0.0166% | Red | -0.0155% |
| 18:45:00 | $3,745.225 | $3,745.985 | $3,745.195 | $3,745.575 | +$0.350 | +0.0093% | Green | 0.0093% |
| 18:50:00 | $3,745.615 | $3,746.948 | $3,745.435 | $3,746.865 | +$1.290 | +0.0344% | Green | 0.0334% |
| 18:55:00 | $3,746.845 | $3,747.848 | $3,746.655 | $3,747.398 | +$0.533 | +0.0142% | Green | 0.0148% |
| 19:00:00 | $3,747.398 | $3,748.535 | $3,747.345 | $3,747.985 | +$0.587 | +0.0157% | Green | 0.0157% |
| 19:05:00 | $3,748.015 | $3,748.035 | $3,747.148 | $3,747.575 | $-0.410 | -0.0109% | Red | -0.0117% |
| 19:10:00 | $3,747.505 | $3,748.305 | $3,747.055 | $3,747.345 | $-0.230 | -0.0061% | Red | -0.0043% |
| 19:15:00 | $3,747.315 | $3,748.055 | $3,747.098 | $3,747.098 | $-0.247 | -0.0066% | Red | -0.0058% |
| 19:20:00 | $3,747.098 | $3,747.348 | $3,745.545 | $3,746.165 | $-0.933 | -0.0249% | Red | -0.0249% |
| 19:25:00 | $3,746.055 | $3,746.485 | $3,743.368 | $3,743.665 | $-2.500 | -0.0667% | Red | -0.0638% |
| 19:30:00 | $3,743.685 | $3,745.605 | $3,742.225 | $3,744.545 | +$0.880 | +0.0235% | Green | 0.0230% |
| 19:35:00 | $3,744.515 | $3,746.985 | $3,744.515 | $3,746.645 | +$2.100 | +0.0561% | Green | 0.0569% |
| 19:40:00 | $3,746.625 | $3,746.625 | $3,745.305 | $3,745.525 | $-1.120 | -0.0299% | Red | -0.0294% |
| 19:45:00 | $3,745.525 | $3,746.945 | $3,745.205 | $3,746.935 | +$1.410 | +0.0376% | Green | 0.0376% |
| 19:50:00 | $3,746.915 | $3,748.285 | $3,746.855 | $3,747.975 | +$1.040 | +0.0278% | Green | 0.0283% |
| 19:55:00 | $3,747.985 | $3,748.405 | $3,747.418 | $3,747.505 | $-0.470 | -0.0125% | Red | -0.0128% |
| 20:00:00 | $3,747.418 | $3,748.195 | $3,746.928 | $3,746.965 | $-0.540 | -0.0144% | Red | -0.0121% |
| 20:05:00 | $3,746.928 | $3,747.148 | $3,746.045 | $3,746.465 | $-0.500 | -0.0133% | Red | -0.0124% |
| 20:10:00 | $3,746.548 | $3,747.055 | $3,745.498 | $3,745.498 | $-0.967 | -0.0258% | Red | -0.0280% |
| 20:15:00 | $3,745.598 | $3,746.148 | $3,745.208 | $3,745.985 | +$0.487 | +0.0130% | Green | 0.0103% |
| 20:20:00 | $3,746.048 | $3,746.805 | $3,746.025 | $3,746.535 | +$0.550 | +0.0147% | Green | 0.0130% |
| 20:25:00 | $3,746.535 | $3,747.675 | $3,746.535 | $3,747.515 | +$0.980 | +0.0262% | Green | 0.0262% |
| 20:30:00 | $3,747.485 | $3,748.355 | $3,747.155 | $3,747.355 | $-0.160 | -0.0043% | Red | -0.0035% |
| 20:35:00 | $3,747.355 | $3,747.805 | $3,746.845 | $3,747.265 | $-0.090 | -0.0024% | Red | -0.0024% |
| 20:40:00 | $3,747.295 | $3,747.825 | $3,746.925 | $3,747.605 | +$0.340 | +0.0091% | Green | 0.0083% |
| 20:45:00 | $3,747.575 | $3,748.275 | $3,747.285 | $3,747.915 | +$0.310 | +0.0083% | Green | 0.0091% |
| 20:50:00 | $3,747.915 | $3,748.048 | $3,746.665 | $3,746.815 | $-1.100 | -0.0293% | Red | -0.0294% |
| 20:55:00 | $3,746.785 | $3,746.848 | $3,745.285 | $3,745.845 | $-0.970 | -0.0259% | Red | -0.0251% |
| 21:00:00 | $3,745.845 | $3,745.845 | $3,745.845 | $3,745.845 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,745.845 | $3,745.845 | $3,745.845 | $3,745.845 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,745.698 | $3,746.748 | $3,744.498 | $3,746.548 | +$0.703 | +0.0188% | Green | 0.0227% |
| 22:05:00 | $3,746.448 | $3,747.425 | $3,746.348 | $3,747.115 | +$0.567 | +0.0151% | Green | 0.0178% |
| 22:10:00 | $3,747.075 | $3,747.145 | $3,744.545 | $3,744.705 | $-2.410 | -0.0643% | Red | -0.0633% |
| 22:15:00 | $3,744.735 | $3,745.855 | $3,744.685 | $3,745.375 | +$0.670 | +0.0179% | Green | 0.0171% |
| 22:20:00 | $3,745.355 | $3,745.525 | $3,743.575 | $3,743.648 | $-1.727 | -0.0461% | Red | -0.0456% |
| 22:25:00 | $3,743.848 | $3,744.098 | $3,743.065 | $3,743.115 | $-0.533 | -0.0142% | Red | -0.0196% |
| 22:30:00 | $3,743.598 | $3,745.175 | $3,743.548 | $3,743.648 | +$0.533 | +0.0142% | Green | 0.0013% |
| 22:35:00 | $3,743.748 | $3,744.015 | $3,741.625 | $3,742.375 | $-1.273 | -0.0340% | Red | -0.0367% |
| 22:40:00 | $3,742.405 | $3,742.985 | $3,740.915 | $3,741.505 | $-0.870 | -0.0232% | Red | -0.0241% |
| 22:45:00 | $3,741.625 | $3,741.685 | $3,738.798 | $3,740.525 | $-0.980 | -0.0262% | Red | -0.0294% |
| 22:50:00 | $3,741.048 | $3,741.715 | $3,737.728 | $3,738.098 | $-2.427 | -0.0649% | Red | -0.0789% |
| 22:55:00 | $3,738.105 | $3,740.215 | $3,738.098 | $3,739.598 | +$1.500 | +0.0401% | Green | 0.0399% |
| 23:00:00 | $3,739.475 | $3,739.975 | $3,738.535 | $3,739.398 | $-0.200 | -0.0053% | Red | -0.0021% |
| 23:05:00 | $3,739.378 | $3,741.948 | $3,739.315 | $3,741.298 | +$1.900 | +0.0508% | Green | 0.0513% |
| 23:10:00 | $3,741.398 | $3,742.275 | $3,740.855 | $3,742.275 | +$0.977 | +0.0261% | Green | 0.0234% |
| 23:15:00 | $3,742.275 | $3,743.525 | $3,742.075 | $3,742.365 | +$0.090 | +0.0024% | Green | 0.0024% |
| 23:20:00 | $3,742.225 | $3,748.905 | $3,742.205 | $3,746.355 | +$3.990 | +0.1066% | Green | 0.1102% |
| 23:25:00 | $3,746.335 | $3,748.155 | $3,745.395 | $3,746.565 | +$0.210 | +0.0056% | Green | 0.0061% |
| 23:30:00 | $3,746.475 | $3,747.935 | $3,745.548 | $3,746.815 | +$0.250 | +0.0067% | Green | 0.0091% |
| 23:35:00 | $3,746.835 | $3,747.375 | $3,745.725 | $3,746.605 | $-0.210 | -0.0056% | Red | -0.0061% |
| 23:40:00 | $3,746.585 | $3,747.255 | $3,746.265 | $3,746.895 | +$0.290 | +0.0077% | Green | 0.0083% |
| 23:45:00 | $3,746.915 | $3,748.948 | $3,746.915 | $3,748.548 | +$1.653 | +0.0441% | Green | 0.0436% |
| 23:50:00 | $3,748.648 | $3,748.748 | $3,746.398 | $3,746.598 | $-1.950 | -0.0520% | Red | -0.0547% |
| 23:55:00 | $3,746.598 | $3,747.698 | $3,746.498 | $3,747.598 | +$1.000 | +0.0267% | Green | 0.0267% |