| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,747.598 | $3,748.748 | $3,747.298 | $3,748.065 | +$0.000 | +0.0000% | Green | 0.0125% |
| 00:05:00 | $3,748.085 | $3,748.355 | $3,746.455 | $3,747.595 | $-0.470 | -0.0125% | Red | -0.0131% |
| 00:10:00 | $3,747.545 | $3,747.965 | $3,746.275 | $3,746.648 | $-0.947 | -0.0253% | Red | -0.0239% |
| 00:15:00 | $3,746.648 | $3,746.748 | $3,745.445 | $3,745.798 | $-0.850 | -0.0227% | Red | -0.0227% |
| 00:20:00 | $3,745.798 | $3,746.448 | $3,744.785 | $3,746.305 | +$0.507 | +0.0135% | Green | 0.0135% |
| 00:25:00 | $3,746.265 | $3,748.848 | $3,746.155 | $3,748.735 | +$2.430 | +0.0649% | Green | 0.0659% |
| 00:30:00 | $3,748.655 | $3,749.065 | $3,747.405 | $3,748.305 | $-0.430 | -0.0115% | Red | -0.0093% |
| 00:35:00 | $3,748.405 | $3,749.275 | $3,746.775 | $3,748.885 | +$0.580 | +0.0155% | Green | 0.0128% |
| 00:40:00 | $3,748.895 | $3,749.285 | $3,748.475 | $3,749.085 | +$0.200 | +0.0053% | Green | 0.0051% |
| 00:45:00 | $3,749.125 | $3,750.435 | $3,747.348 | $3,748.075 | $-1.010 | -0.0269% | Red | -0.0280% |
| 00:50:00 | $3,748.065 | $3,748.265 | $3,746.148 | $3,746.448 | $-1.627 | -0.0434% | Red | -0.0432% |
| 00:55:00 | $3,746.448 | $3,747.548 | $3,746.048 | $3,746.985 | +$0.537 | +0.0143% | Green | 0.0143% |
| 01:00:00 | $3,746.985 | $3,750.005 | $3,745.358 | $3,749.705 | +$2.720 | +0.0726% | Green | 0.0725% |
| 01:05:00 | $3,749.705 | $3,755.225 | $3,749.705 | $3,752.215 | +$2.510 | +0.0669% | Green | 0.0669% |
| 01:10:00 | $3,752.275 | $3,754.948 | $3,751.875 | $3,754.505 | +$2.290 | +0.0610% | Green | 0.0594% |
| 01:15:00 | $3,754.515 | $3,757.735 | $3,754.375 | $3,756.698 | +$2.193 | +0.0584% | Green | 0.0581% |
| 01:20:00 | $3,756.698 | $3,756.698 | $3,751.635 | $3,753.125 | $-3.573 | -0.0951% | Red | -0.0952% |
| 01:25:00 | $3,753.275 | $3,753.305 | $3,747.475 | $3,749.595 | $-3.530 | -0.0941% | Red | -0.0981% |
| 01:30:00 | $3,749.555 | $3,752.458 | $3,747.505 | $3,751.575 | +$1.980 | +0.0528% | Green | 0.0538% |
| 01:35:00 | $3,751.615 | $3,754.175 | $3,750.935 | $3,753.998 | +$2.423 | +0.0646% | Green | 0.0635% |
| 01:40:00 | $3,754.035 | $3,758.485 | $3,753.765 | $3,756.805 | +$2.807 | +0.0748% | Green | 0.0737% |
| 01:45:00 | $3,756.825 | $3,759.035 | $3,755.745 | $3,756.205 | $-0.600 | -0.0160% | Red | -0.0165% |
| 01:50:00 | $3,756.245 | $3,756.355 | $3,753.165 | $3,755.235 | $-0.970 | -0.0258% | Red | -0.0269% |
| 01:55:00 | $3,755.298 | $3,755.765 | $3,754.055 | $3,754.365 | $-0.870 | -0.0232% | Red | -0.0249% |
| 02:00:00 | $3,754.335 | $3,755.185 | $3,750.285 | $3,750.335 | $-4.030 | -0.1073% | Red | -0.1067% |
| 02:05:00 | $3,750.265 | $3,751.798 | $3,746.295 | $3,746.995 | $-3.340 | -0.0891% | Red | -0.0873% |
| 02:10:00 | $3,747.095 | $3,748.095 | $3,740.748 | $3,743.405 | $-3.590 | -0.0958% | Red | -0.0986% |
| 02:15:00 | $3,743.585 | $3,744.565 | $3,741.905 | $3,742.025 | $-1.380 | -0.0369% | Red | -0.0417% |
| 02:20:00 | $3,742.055 | $3,745.305 | $3,741.598 | $3,742.298 | +$0.273 | +0.0073% | Green | 0.0065% |
| 02:25:00 | $3,742.098 | $3,743.598 | $3,740.945 | $3,742.635 | +$0.337 | +0.0090% | Green | 0.0143% |
| 02:30:00 | $3,742.635 | $3,744.415 | $3,739.855 | $3,741.895 | $-0.740 | -0.0198% | Red | -0.0198% |
| 02:35:00 | $3,741.825 | $3,744.305 | $3,741.245 | $3,743.898 | +$2.003 | +0.0535% | Green | 0.0554% |
| 02:40:00 | $3,743.798 | $3,744.298 | $3,742.165 | $3,742.185 | $-1.713 | -0.0458% | Red | -0.0431% |
| 02:45:00 | $3,742.255 | $3,743.885 | $3,739.105 | $3,740.045 | $-2.140 | -0.0572% | Red | -0.0591% |
| 02:50:00 | $3,740.045 | $3,740.865 | $3,738.405 | $3,739.335 | $-0.710 | -0.0190% | Red | -0.0190% |
| 02:55:00 | $3,739.375 | $3,741.985 | $3,736.455 | $3,741.595 | +$2.260 | +0.0604% | Green | 0.0593% |
| 03:00:00 | $3,741.575 | $3,742.115 | $3,739.645 | $3,739.975 | $-1.620 | -0.0433% | Red | -0.0428% |
| 03:05:00 | $3,739.975 | $3,740.705 | $3,738.895 | $3,740.705 | +$0.730 | +0.0195% | Green | 0.0195% |
| 03:10:00 | $3,740.685 | $3,741.785 | $3,738.955 | $3,738.955 | $-1.750 | -0.0468% | Red | -0.0463% |
| 03:15:00 | $3,739.045 | $3,741.325 | $3,738.955 | $3,740.665 | +$1.710 | +0.0457% | Green | 0.0433% |
| 03:20:00 | $3,740.665 | $3,744.285 | $3,740.665 | $3,743.155 | +$2.490 | +0.0666% | Green | 0.0665% |
| 03:25:00 | $3,743.075 | $3,743.705 | $3,741.768 | $3,742.675 | $-0.480 | -0.0128% | Red | -0.0107% |
| 03:30:00 | $3,742.415 | $3,743.655 | $3,742.105 | $3,743.305 | +$0.630 | +0.0168% | Green | 0.0238% |
| 03:35:00 | $3,743.255 | $3,743.655 | $3,741.535 | $3,742.295 | $-1.010 | -0.0270% | Red | -0.0257% |
| 03:40:00 | $3,742.315 | $3,744.045 | $3,742.205 | $3,743.805 | +$1.510 | +0.0403% | Green | 0.0398% |
| 03:45:00 | $3,743.765 | $3,746.925 | $3,743.695 | $3,746.315 | +$2.510 | +0.0670% | Green | 0.0681% |
| 03:50:00 | $3,746.275 | $3,746.335 | $3,745.045 | $3,745.765 | $-0.550 | -0.0147% | Red | -0.0136% |
| 03:55:00 | $3,745.735 | $3,746.455 | $3,745.335 | $3,746.415 | +$0.650 | +0.0174% | Green | 0.0182% |
| 04:00:00 | $3,746.395 | $3,747.315 | $3,746.055 | $3,746.255 | $-0.160 | -0.0043% | Red | -0.0037% |
| 04:05:00 | $3,746.225 | $3,746.225 | $3,743.455 | $3,744.565 | $-1.690 | -0.0451% | Red | -0.0443% |
| 04:10:00 | $3,744.595 | $3,745.205 | $3,744.015 | $3,745.115 | +$0.550 | +0.0147% | Green | 0.0139% |
| 04:15:00 | $3,745.115 | $3,745.115 | $3,743.025 | $3,744.275 | $-0.840 | -0.0224% | Red | -0.0224% |
| 04:20:00 | $3,744.275 | $3,745.165 | $3,744.155 | $3,745.145 | +$0.870 | +0.0232% | Green | 0.0232% |
| 04:25:00 | $3,745.175 | $3,746.405 | $3,744.085 | $3,745.825 | +$0.680 | +0.0182% | Green | 0.0174% |
| 04:30:00 | $3,745.845 | $3,745.885 | $3,744.355 | $3,745.405 | $-0.420 | -0.0112% | Red | -0.0117% |
| 04:35:00 | $3,745.375 | $3,746.525 | $3,745.045 | $3,746.505 | +$1.100 | +0.0294% | Green | 0.0302% |
| 04:40:00 | $3,746.485 | $3,747.195 | $3,746.315 | $3,746.815 | +$0.310 | +0.0083% | Green | 0.0088% |
| 04:45:00 | $3,746.845 | $3,746.875 | $3,745.000 | $3,745.000 | $-1.815 | -0.0484% | Red | -0.0493% |
| 04:50:00 | $3,745.000 | $3,745.435 | $3,743.415 | $3,743.725 | $-1.275 | -0.0340% | Red | -0.0341% |
| 04:55:00 | $3,743.725 | $3,744.885 | $3,743.385 | $3,744.605 | +$0.880 | +0.0235% | Green | 0.0235% |
| 05:00:00 | $3,744.565 | $3,746.255 | $3,743.115 | $3,745.425 | +$0.820 | +0.0219% | Green | 0.0230% |
| 05:05:00 | $3,745.395 | $3,746.285 | $3,744.985 | $3,746.005 | +$0.580 | +0.0155% | Green | 0.0163% |
| 05:10:00 | $3,745.975 | $3,747.125 | $3,745.465 | $3,746.145 | +$0.140 | +0.0037% | Green | 0.0045% |
| 05:15:00 | $3,746.105 | $3,748.005 | $3,745.995 | $3,747.365 | +$1.220 | +0.0326% | Green | 0.0336% |
| 05:20:00 | $3,747.295 | $3,747.545 | $3,746.065 | $3,747.495 | +$0.130 | +0.0035% | Green | 0.0053% |
| 05:25:00 | $3,747.495 | $3,750.125 | $3,747.445 | $3,749.985 | +$2.490 | +0.0664% | Green | 0.0664% |
| 05:30:00 | $3,749.785 | $3,754.095 | $3,749.335 | $3,753.585 | +$3.600 | +0.0960% | Green | 0.1012% |
| 05:35:00 | $3,753.545 | $3,756.445 | $3,753.465 | $3,755.825 | +$2.240 | +0.0597% | Green | 0.0607% |
| 05:40:00 | $3,755.785 | $3,757.135 | $3,754.865 | $3,757.135 | +$1.310 | +0.0349% | Green | 0.0359% |
| 05:45:00 | $3,757.085 | $3,758.615 | $3,755.755 | $3,757.535 | +$0.400 | +0.0106% | Green | 0.0120% |
| 05:50:00 | $3,757.505 | $3,757.895 | $3,753.385 | $3,755.855 | $-1.680 | -0.0447% | Red | -0.0439% |
| 05:55:00 | $3,755.855 | $3,756.825 | $3,752.895 | $3,752.965 | $-2.890 | -0.0769% | Red | -0.0770% |
| 06:00:00 | $3,752.955 | $3,754.105 | $3,751.055 | $3,753.025 | +$0.060 | +0.0016% | Green | 0.0019% |
| 06:05:00 | $3,752.955 | $3,755.575 | $3,752.895 | $3,755.215 | +$2.190 | +0.0584% | Green | 0.0602% |
| 06:10:00 | $3,755.175 | $3,755.275 | $3,753.698 | $3,754.375 | $-0.840 | -0.0224% | Red | -0.0213% |
| 06:15:00 | $3,754.435 | $3,754.975 | $3,753.395 | $3,754.495 | +$0.120 | +0.0032% | Green | 0.0016% |
| 06:20:00 | $3,754.505 | $3,756.815 | $3,753.225 | $3,756.145 | +$1.650 | +0.0439% | Green | 0.0437% |
| 06:25:00 | $3,756.055 | $3,757.205 | $3,755.745 | $3,756.345 | +$0.200 | +0.0053% | Green | 0.0077% |
| 06:30:00 | $3,756.355 | $3,756.635 | $3,754.225 | $3,754.255 | $-2.090 | -0.0556% | Red | -0.0559% |
| 06:35:00 | $3,754.285 | $3,755.345 | $3,752.665 | $3,753.605 | $-0.650 | -0.0173% | Red | -0.0181% |
| 06:40:00 | $3,753.585 | $3,754.975 | $3,751.905 | $3,752.925 | $-0.680 | -0.0181% | Red | -0.0176% |
| 06:45:00 | $3,752.845 | $3,756.389 | $3,752.735 | $3,755.785 | +$2.860 | +0.0762% | Green | 0.0783% |
| 06:50:00 | $3,755.765 | $3,756.145 | $3,754.285 | $3,755.185 | $-0.600 | -0.0160% | Red | -0.0154% |
| 06:55:00 | $3,755.155 | $3,755.355 | $3,753.265 | $3,753.665 | $-1.520 | -0.0405% | Red | -0.0397% |
| 07:00:00 | $3,753.598 | $3,753.665 | $3,750.778 | $3,751.035 | $-2.630 | -0.0701% | Red | -0.0683% |
| 07:05:00 | $3,751.225 | $3,751.505 | $3,749.105 | $3,749.765 | $-1.270 | -0.0339% | Red | -0.0389% |
| 07:10:00 | $3,749.815 | $3,752.915 | $3,748.725 | $3,752.785 | +$3.020 | +0.0805% | Green | 0.0791% |
| 07:15:00 | $3,752.785 | $3,752.785 | $3,750.848 | $3,751.655 | $-1.130 | -0.0301% | Red | -0.0301% |
| 07:20:00 | $3,751.685 | $3,753.875 | $3,750.575 | $3,753.875 | +$2.220 | +0.0592% | Green | 0.0583% |
| 07:25:00 | $3,753.965 | $3,755.365 | $3,753.578 | $3,754.695 | +$0.820 | +0.0218% | Green | 0.0194% |
| 07:30:00 | $3,754.745 | $3,757.085 | $3,754.358 | $3,755.825 | +$1.130 | +0.0301% | Green | 0.0288% |
| 07:35:00 | $3,755.895 | $3,757.225 | $3,754.225 | $3,754.235 | $-1.590 | -0.0423% | Red | -0.0442% |
| 07:40:00 | $3,754.155 | $3,754.765 | $3,752.905 | $3,754.348 | +$0.113 | +0.0030% | Green | 0.0051% |
| 07:45:00 | $3,754.335 | $3,755.345 | $3,753.685 | $3,754.345 | $-0.003 | -0.0001% | Green | 0.0003% |
| 07:50:00 | $3,754.295 | $3,755.895 | $3,754.045 | $3,755.085 | +$0.740 | +0.0197% | Green | 0.0210% |
| 07:55:00 | $3,755.105 | $3,755.215 | $3,751.758 | $3,753.165 | $-1.920 | -0.0511% | Red | -0.0517% |
| 08:00:00 | $3,753.125 | $3,755.495 | $3,752.905 | $3,755.495 | +$2.330 | +0.0621% | Green | 0.0631% |
| 08:05:00 | $3,755.485 | $3,755.665 | $3,752.945 | $3,753.915 | $-1.580 | -0.0421% | Red | -0.0418% |
| 08:10:00 | $3,753.915 | $3,755.355 | $3,753.865 | $3,754.875 | +$0.960 | +0.0256% | Green | 0.0256% |
| 08:15:00 | $3,754.915 | $3,758.905 | $3,754.705 | $3,758.565 | +$3.690 | +0.0983% | Green | 0.0971% |
| 08:20:00 | $3,758.605 | $3,758.729 | $3,756.985 | $3,757.235 | $-1.330 | -0.0354% | Red | -0.0365% |
| 08:25:00 | $3,757.255 | $3,759.405 | $3,756.915 | $3,759.205 | +$1.970 | +0.0524% | Green | 0.0519% |
| 08:30:00 | $3,759.055 | $3,765.685 | $3,758.985 | $3,763.955 | +$4.750 | +0.1264% | Green | 0.1302% |
| 08:35:00 | $3,763.945 | $3,767.335 | $3,763.475 | $3,767.335 | +$3.380 | +0.0898% | Green | 0.0900% |
| 08:40:00 | $3,767.355 | $3,770.095 | $3,766.148 | $3,769.925 | +$2.590 | +0.0687% | Green | 0.0682% |
| 08:45:00 | $3,769.955 | $3,774.855 | $3,768.965 | $3,773.855 | +$3.930 | +0.1042% | Green | 0.1033% |
| 08:50:00 | $3,773.948 | $3,774.905 | $3,771.068 | $3,774.205 | +$0.350 | +0.0093% | Green | 0.0068% |
| 08:55:00 | $3,774.245 | $3,774.995 | $3,773.325 | $3,774.145 | $-0.060 | -0.0016% | Red | -0.0027% |
| 09:00:00 | $3,774.175 | $3,780.248 | $3,774.005 | $3,778.155 | +$4.010 | +0.1062% | Green | 0.1053% |
| 09:05:00 | $3,778.135 | $3,781.525 | $3,776.695 | $3,781.215 | +$3.060 | +0.0810% | Green | 0.0815% |
| 09:10:00 | $3,781.295 | $3,784.995 | $3,780.245 | $3,784.095 | +$2.880 | +0.0762% | Green | 0.0740% |
| 09:15:00 | $3,784.145 | $3,784.445 | $3,782.035 | $3,783.435 | $-0.660 | -0.0174% | Red | -0.0188% |
| 09:20:00 | $3,783.455 | $3,790.865 | $3,782.635 | $3,790.155 | +$6.720 | +0.1776% | Green | 0.1768% |
| 09:25:00 | $3,790.175 | $3,790.175 | $3,784.985 | $3,786.815 | $-3.340 | -0.0881% | Red | -0.0887% |
| 09:30:00 | $3,786.775 | $3,787.435 | $3,784.178 | $3,784.955 | $-1.860 | -0.0491% | Red | -0.0481% |
| 09:35:00 | $3,784.925 | $3,785.165 | $3,782.398 | $3,783.968 | $-0.987 | -0.0261% | Red | -0.0253% |
| 09:40:00 | $3,783.958 | $3,784.275 | $3,778.038 | $3,778.038 | $-5.930 | -0.1567% | Red | -0.1567% |
| 09:45:00 | $3,778.038 | $3,781.248 | $3,778.038 | $3,780.348 | +$2.310 | +0.0611% | Green | 0.0611% |
| 09:50:00 | $3,780.248 | $3,784.095 | $3,779.985 | $3,783.235 | +$2.887 | +0.0764% | Green | 0.0790% |
| 09:55:00 | $3,783.255 | $3,786.048 | $3,783.255 | $3,784.645 | +$1.410 | +0.0373% | Green | 0.0367% |
| 10:00:00 | $3,784.675 | $3,784.985 | $3,783.065 | $3,783.185 | $-1.460 | -0.0386% | Red | -0.0394% |
| 10:05:00 | $3,783.205 | $3,785.395 | $3,782.595 | $3,784.565 | +$1.380 | +0.0365% | Green | 0.0359% |
| 10:10:00 | $3,784.625 | $3,786.205 | $3,783.875 | $3,785.895 | +$1.330 | +0.0351% | Green | 0.0335% |
| 10:15:00 | $3,785.875 | $3,787.648 | $3,784.825 | $3,787.348 | +$1.453 | +0.0384% | Green | 0.0389% |
| 10:20:00 | $3,787.348 | $3,787.548 | $3,785.705 | $3,786.385 | $-0.963 | -0.0254% | Red | -0.0254% |
| 10:25:00 | $3,786.348 | $3,786.515 | $3,781.308 | $3,782.248 | $-4.137 | -0.1093% | Red | -0.1084% |
| 10:30:00 | $3,782.205 | $3,784.955 | $3,782.205 | $3,783.445 | +$1.197 | +0.0316% | Green | 0.0328% |
| 10:35:00 | $3,783.335 | $3,785.105 | $3,782.735 | $3,784.355 | +$0.910 | +0.0241% | Green | 0.0270% |
| 10:40:00 | $3,784.375 | $3,784.635 | $3,782.485 | $3,782.858 | $-1.497 | -0.0396% | Red | -0.0401% |
| 10:45:00 | $3,782.825 | $3,783.775 | $3,781.635 | $3,782.775 | $-0.083 | -0.0022% | Red | -0.0013% |
| 10:50:00 | $3,782.805 | $3,783.225 | $3,780.585 | $3,781.175 | $-1.600 | -0.0423% | Red | -0.0431% |
| 10:55:00 | $3,781.195 | $3,782.975 | $3,780.625 | $3,782.775 | +$1.600 | +0.0423% | Green | 0.0418% |
| 11:00:00 | $3,782.805 | $3,783.915 | $3,781.555 | $3,782.965 | +$0.190 | +0.0050% | Green | 0.0042% |
| 11:05:00 | $3,782.945 | $3,783.925 | $3,782.275 | $3,782.575 | $-0.390 | -0.0103% | Red | -0.0098% |
| 11:10:00 | $3,782.545 | $3,782.645 | $3,779.455 | $3,780.175 | $-2.400 | -0.0634% | Red | -0.0627% |
| 11:15:00 | $3,780.205 | $3,783.175 | $3,779.795 | $3,782.025 | +$1.850 | +0.0489% | Green | 0.0481% |
| 11:20:00 | $3,782.075 | $3,785.985 | $3,781.615 | $3,785.715 | +$3.690 | +0.0976% | Green | 0.0962% |
| 11:25:00 | $3,785.685 | $3,788.645 | $3,784.195 | $3,787.965 | +$2.250 | +0.0594% | Green | 0.0602% |
| 11:30:00 | $3,788.095 | $3,788.345 | $3,783.885 | $3,784.125 | $-3.840 | -0.1014% | Red | -0.1049% |
| 11:35:00 | $3,784.105 | $3,784.805 | $3,782.395 | $3,783.198 | $-0.927 | -0.0245% | Red | -0.0240% |
| 11:40:00 | $3,783.198 | $3,784.175 | $3,781.965 | $3,782.858 | $-0.340 | -0.0090% | Red | -0.0090% |
| 11:45:00 | $3,782.858 | $3,784.338 | $3,781.435 | $3,781.918 | $-0.940 | -0.0248% | Red | -0.0249% |
| 11:50:00 | $3,781.938 | $3,783.548 | $3,780.195 | $3,783.548 | +$1.630 | +0.0431% | Green | 0.0426% |
| 11:55:00 | $3,783.448 | $3,784.145 | $3,781.685 | $3,783.375 | $-0.173 | -0.0046% | Red | -0.0019% |
| 12:00:00 | $3,783.395 | $3,783.535 | $3,780.538 | $3,782.548 | $-0.827 | -0.0219% | Red | -0.0224% |
| 12:05:00 | $3,782.548 | $3,782.548 | $3,779.685 | $3,780.545 | $-2.003 | -0.0530% | Red | -0.0530% |
| 12:10:00 | $3,780.585 | $3,781.015 | $3,777.365 | $3,779.175 | $-1.370 | -0.0362% | Red | -0.0373% |
| 12:15:00 | $3,779.205 | $3,784.325 | $3,779.075 | $3,783.305 | +$4.130 | +0.1093% | Green | 0.1084% |
| 12:20:00 | $3,783.285 | $3,784.675 | $3,780.635 | $3,781.425 | $-1.880 | -0.0497% | Red | -0.0492% |
| 12:25:00 | $3,781.405 | $3,781.525 | $3,777.235 | $3,780.948 | $-0.477 | -0.0126% | Red | -0.0121% |
| 12:30:00 | $3,780.865 | $3,783.398 | $3,779.185 | $3,782.885 | +$1.937 | +0.0512% | Green | 0.0534% |
| 12:35:00 | $3,782.865 | $3,783.675 | $3,782.035 | $3,783.155 | +$0.270 | +0.0071% | Green | 0.0077% |
| 12:40:00 | $3,783.145 | $3,784.455 | $3,782.325 | $3,784.165 | +$1.010 | +0.0267% | Green | 0.0270% |
| 12:45:00 | $3,784.145 | $3,785.175 | $3,783.585 | $3,784.405 | +$0.240 | +0.0063% | Green | 0.0069% |
| 12:50:00 | $3,784.325 | $3,784.998 | $3,783.565 | $3,784.215 | $-0.190 | -0.0050% | Red | -0.0029% |
| 12:55:00 | $3,784.245 | $3,784.905 | $3,783.535 | $3,784.065 | $-0.150 | -0.0040% | Red | -0.0048% |
| 13:00:00 | $3,784.135 | $3,786.798 | $3,782.515 | $3,784.385 | +$0.320 | +0.0085% | Green | 0.0066% |
| 13:05:00 | $3,784.355 | $3,785.705 | $3,782.955 | $3,785.305 | +$0.920 | +0.0243% | Green | 0.0251% |
| 13:10:00 | $3,785.285 | $3,787.748 | $3,783.895 | $3,786.598 | +$1.293 | +0.0342% | Green | 0.0347% |
| 13:15:00 | $3,786.598 | $3,787.458 | $3,782.575 | $3,782.575 | $-4.023 | -0.1062% | Red | -0.1064% |
| 13:20:00 | $3,782.625 | $3,783.915 | $3,780.815 | $3,782.165 | $-0.410 | -0.0108% | Red | -0.0122% |
| 13:25:00 | $3,782.195 | $3,785.965 | $3,781.865 | $3,783.278 | +$1.113 | +0.0294% | Green | 0.0286% |
| 13:30:00 | $3,783.278 | $3,785.915 | $3,780.195 | $3,785.355 | +$2.077 | +0.0549% | Green | 0.0549% |
| 13:35:00 | $3,785.398 | $3,787.148 | $3,784.725 | $3,786.565 | +$1.210 | +0.0320% | Green | 0.0308% |
| 13:40:00 | $3,786.525 | $3,788.648 | $3,782.925 | $3,783.868 | $-2.697 | -0.0712% | Red | -0.0702% |
| 13:45:00 | $3,783.868 | $3,785.948 | $3,778.998 | $3,779.008 | $-4.860 | -0.1284% | Red | -0.1286% |
| 13:50:00 | $3,779.008 | $3,779.038 | $3,773.725 | $3,778.318 | $-0.690 | -0.0183% | Red | -0.0183% |
| 13:55:00 | $3,778.398 | $3,783.948 | $3,776.898 | $3,783.498 | +$5.180 | +0.1371% | Green | 0.1348% |
| 14:00:00 | $3,783.498 | $3,784.648 | $3,777.725 | $3,777.735 | $-5.763 | -0.1523% | Red | -0.1526% |
| 14:05:00 | $3,777.559 | $3,778.148 | $3,773.275 | $3,777.055 | $-0.680 | -0.0180% | Red | -0.0133% |
| 14:10:00 | $3,777.085 | $3,780.048 | $3,775.975 | $3,776.658 | $-0.397 | -0.0105% | Red | -0.0113% |
| 14:15:00 | $3,776.715 | $3,777.705 | $3,770.998 | $3,772.695 | $-3.963 | -0.1049% | Red | -0.1066% |
| 14:20:00 | $3,772.675 | $3,773.125 | $3,767.185 | $3,768.175 | $-4.520 | -0.1198% | Red | -0.1194% |
| 14:25:00 | $3,768.205 | $3,771.825 | $3,767.865 | $3,770.785 | +$2.610 | +0.0693% | Green | 0.0684% |
| 14:30:00 | $3,770.835 | $3,775.185 | $3,770.615 | $3,775.065 | +$4.280 | +0.1135% | Green | 0.1121% |
| 14:35:00 | $3,775.035 | $3,775.095 | $3,771.045 | $3,773.648 | $-1.417 | -0.0375% | Red | -0.0368% |
| 14:40:00 | $3,773.628 | $3,774.125 | $3,771.138 | $3,773.075 | $-0.573 | -0.0152% | Red | -0.0147% |
| 14:45:00 | $3,772.918 | $3,773.795 | $3,770.885 | $3,773.515 | +$0.440 | +0.0117% | Green | 0.0158% |
| 14:50:00 | $3,773.435 | $3,775.015 | $3,772.245 | $3,773.795 | +$0.280 | +0.0074% | Green | 0.0095% |
| 14:55:00 | $3,773.795 | $3,775.135 | $3,772.715 | $3,773.885 | +$0.090 | +0.0024% | Green | 0.0024% |
| 15:00:00 | $3,773.885 | $3,774.595 | $3,772.705 | $3,774.095 | +$0.210 | +0.0056% | Green | 0.0056% |
| 15:05:00 | $3,773.965 | $3,775.835 | $3,772.655 | $3,775.535 | +$1.440 | +0.0382% | Green | 0.0416% |
| 15:10:00 | $3,775.555 | $3,779.385 | $3,775.485 | $3,778.838 | +$3.303 | +0.0875% | Green | 0.0869% |
| 15:15:00 | $3,778.835 | $3,780.175 | $3,778.305 | $3,779.575 | +$0.737 | +0.0195% | Green | 0.0196% |
| 15:20:00 | $3,779.545 | $3,779.545 | $3,777.355 | $3,777.655 | $-1.920 | -0.0508% | Red | -0.0500% |
| 15:25:00 | $3,777.625 | $3,780.185 | $3,777.325 | $3,780.145 | +$2.490 | +0.0659% | Green | 0.0667% |
| 15:30:00 | $3,780.165 | $3,781.785 | $3,778.598 | $3,778.655 | $-1.490 | -0.0394% | Red | -0.0400% |
| 15:35:00 | $3,778.675 | $3,779.978 | $3,778.498 | $3,779.315 | +$0.660 | +0.0175% | Green | 0.0169% |
| 15:40:00 | $3,779.285 | $3,780.205 | $3,778.548 | $3,778.858 | $-0.457 | -0.0121% | Red | -0.0113% |
| 15:45:00 | $3,778.805 | $3,779.355 | $3,775.825 | $3,776.655 | $-2.203 | -0.0583% | Red | -0.0569% |
| 15:50:00 | $3,776.695 | $3,777.825 | $3,775.405 | $3,775.685 | $-0.970 | -0.0257% | Red | -0.0268% |
| 15:55:00 | $3,775.715 | $3,779.365 | $3,774.995 | $3,779.115 | +$3.430 | +0.0908% | Green | 0.0900% |
| 16:00:00 | $3,779.335 | $3,779.798 | $3,778.398 | $3,779.398 | +$0.283 | +0.0075% | Green | 0.0017% |
| 16:05:00 | $3,779.298 | $3,779.598 | $3,777.535 | $3,778.385 | $-1.013 | -0.0268% | Red | -0.0242% |
| 16:10:00 | $3,778.355 | $3,778.995 | $3,773.495 | $3,774.145 | $-4.240 | -0.1122% | Red | -0.1115% |
| 16:15:00 | $3,774.115 | $3,776.948 | $3,773.235 | $3,776.775 | +$2.630 | +0.0697% | Green | 0.0704% |
| 16:20:00 | $3,776.815 | $3,779.848 | $3,776.765 | $3,777.348 | +$0.573 | +0.0152% | Green | 0.0141% |
| 16:25:00 | $3,777.295 | $3,777.548 | $3,774.348 | $3,775.148 | $-2.200 | -0.0582% | Red | -0.0569% |
| 16:30:00 | $3,775.148 | $3,777.805 | $3,774.275 | $3,777.015 | +$1.867 | +0.0495% | Green | 0.0494% |
| 16:35:00 | $3,776.995 | $3,776.995 | $3,764.805 | $3,772.035 | $-4.980 | -0.1319% | Red | -0.1315% |
| 16:40:00 | $3,772.035 | $3,774.985 | $3,769.935 | $3,772.985 | +$0.950 | +0.0252% | Green | 0.0252% |
| 16:45:00 | $3,772.895 | $3,776.798 | $3,772.798 | $3,776.078 | +$3.093 | +0.0820% | Green | 0.0843% |
| 16:50:00 | $3,776.078 | $3,781.698 | $3,775.245 | $3,781.205 | +$5.127 | +0.1358% | Green | 0.1356% |
| 16:55:00 | $3,781.285 | $3,781.798 | $3,778.165 | $3,779.035 | $-2.170 | -0.0574% | Red | -0.0595% |
| 17:00:00 | $3,779.165 | $3,780.695 | $3,778.925 | $3,779.535 | +$0.500 | +0.0132% | Green | 0.0098% |
| 17:05:00 | $3,779.565 | $3,780.995 | $3,779.215 | $3,780.475 | +$0.940 | +0.0249% | Green | 0.0241% |
| 17:10:00 | $3,780.445 | $3,781.575 | $3,780.075 | $3,780.948 | +$0.473 | +0.0125% | Green | 0.0133% |
| 17:15:00 | $3,780.948 | $3,781.605 | $3,779.665 | $3,780.198 | $-0.750 | -0.0198% | Red | -0.0198% |
| 17:20:00 | $3,780.198 | $3,783.645 | $3,779.685 | $3,783.645 | +$3.447 | +0.0912% | Green | 0.0911% |
| 17:25:00 | $3,783.655 | $3,785.515 | $3,781.855 | $3,782.055 | $-1.590 | -0.0420% | Red | -0.0423% |
| 17:30:00 | $3,782.075 | $3,782.945 | $3,776.895 | $3,777.485 | $-4.570 | -0.1208% | Red | -0.1215% |
| 17:35:00 | $3,777.495 | $3,780.308 | $3,777.205 | $3,779.339 | +$1.854 | +0.0491% | Green | 0.0488% |
| 17:40:00 | $3,779.349 | $3,780.625 | $3,777.445 | $3,777.895 | $-1.444 | -0.0382% | Red | -0.0385% |
| 17:45:00 | $3,777.955 | $3,780.475 | $3,777.955 | $3,780.385 | +$2.490 | +0.0659% | Green | 0.0643% |
| 17:50:00 | $3,780.355 | $3,780.595 | $3,776.925 | $3,777.065 | $-3.320 | -0.0878% | Red | -0.0871% |
| 17:55:00 | $3,777.035 | $3,777.515 | $3,775.595 | $3,777.195 | +$0.130 | +0.0034% | Green | 0.0042% |
| 18:00:00 | $3,777.225 | $3,779.475 | $3,776.555 | $3,779.045 | +$1.850 | +0.0490% | Green | 0.0482% |
| 18:05:00 | $3,778.845 | $3,781.165 | $3,778.845 | $3,779.315 | +$0.270 | +0.0071% | Green | 0.0124% |
| 18:10:00 | $3,779.295 | $3,779.715 | $3,776.965 | $3,777.305 | $-2.010 | -0.0532% | Red | -0.0527% |
| 18:15:00 | $3,777.405 | $3,778.895 | $3,777.405 | $3,778.665 | +$1.360 | +0.0360% | Green | 0.0333% |
| 18:20:00 | $3,778.575 | $3,779.155 | $3,777.615 | $3,778.345 | $-0.320 | -0.0085% | Red | -0.0061% |
| 18:25:00 | $3,778.405 | $3,778.985 | $3,777.925 | $3,778.355 | +$0.010 | +0.0003% | Red | -0.0013% |
| 18:30:00 | $3,778.335 | $3,779.698 | $3,776.995 | $3,777.985 | $-0.370 | -0.0098% | Red | -0.0093% |
| 18:35:00 | $3,777.978 | $3,779.398 | $3,777.625 | $3,777.928 | $-0.057 | -0.0015% | Red | -0.0013% |
| 18:40:00 | $3,777.955 | $3,780.805 | $3,777.825 | $3,780.155 | +$2.227 | +0.0589% | Green | 0.0582% |
| 18:45:00 | $3,780.175 | $3,780.405 | $3,777.505 | $3,778.165 | $-1.990 | -0.0526% | Red | -0.0532% |
| 18:50:00 | $3,777.985 | $3,778.248 | $3,767.755 | $3,767.865 | $-10.300 | -0.2726% | Red | -0.2686% |
| 18:55:00 | $3,767.765 | $3,768.675 | $3,756.065 | $3,756.595 | $-11.270 | -0.2991% | Red | -0.2973% |
| 19:00:00 | $3,756.425 | $3,765.225 | $3,755.215 | $3,761.745 | +$5.150 | +0.1371% | Green | 0.1414% |
| 19:05:00 | $3,761.695 | $3,762.015 | $3,756.298 | $3,757.765 | $-3.980 | -0.1058% | Red | -0.1046% |
| 19:10:00 | $3,757.805 | $3,759.295 | $3,755.195 | $3,756.925 | $-0.840 | -0.0224% | Red | -0.0234% |
| 19:15:00 | $3,756.965 | $3,757.705 | $3,751.805 | $3,752.479 | $-4.446 | -0.1183% | Red | -0.1195% |
| 19:20:00 | $3,752.878 | $3,755.235 | $3,752.585 | $3,754.155 | +$1.676 | +0.0447% | Green | 0.0340% |
| 19:25:00 | $3,754.155 | $3,759.685 | $3,754.015 | $3,758.535 | +$4.380 | +0.1167% | Green | 0.1165% |
| 19:30:00 | $3,758.515 | $3,761.465 | $3,758.515 | $3,761.455 | +$2.920 | +0.0777% | Green | 0.0782% |
| 19:35:00 | $3,761.455 | $3,765.019 | $3,761.455 | $3,764.949 | +$3.494 | +0.0929% | Green | 0.0928% |
| 19:40:00 | $3,764.939 | $3,766.249 | $3,763.465 | $3,765.159 | +$0.210 | +0.0056% | Green | 0.0058% |
| 19:45:00 | $3,765.169 | $3,766.409 | $3,763.779 | $3,765.035 | $-0.124 | -0.0033% | Red | -0.0036% |
| 19:50:00 | $3,765.035 | $3,767.995 | $3,764.655 | $3,767.945 | +$2.910 | +0.0773% | Green | 0.0772% |
| 19:55:00 | $3,767.925 | $3,767.925 | $3,763.815 | $3,764.155 | $-3.790 | -0.1006% | Red | -0.1002% |
| 20:00:00 | $3,764.165 | $3,765.655 | $3,764.119 | $3,765.405 | +$1.250 | +0.0332% | Green | 0.0329% |
| 20:05:00 | $3,765.335 | $3,767.208 | $3,764.178 | $3,764.455 | $-0.950 | -0.0252% | Red | -0.0234% |
| 20:10:00 | $3,764.405 | $3,765.305 | $3,763.525 | $3,764.925 | +$0.470 | +0.0125% | Green | 0.0138% |
| 20:15:00 | $3,764.865 | $3,765.305 | $3,763.215 | $3,763.275 | $-1.650 | -0.0438% | Red | -0.0423% |
| 20:20:00 | $3,763.375 | $3,765.105 | $3,763.375 | $3,764.505 | +$1.230 | +0.0327% | Green | 0.0300% |
| 20:25:00 | $3,764.485 | $3,765.105 | $3,763.755 | $3,764.895 | +$0.390 | +0.0104% | Green | 0.0109% |
| 20:30:00 | $3,764.895 | $3,766.345 | $3,764.635 | $3,765.845 | +$0.950 | +0.0252% | Green | 0.0252% |
| 20:35:00 | $3,765.845 | $3,765.845 | $3,763.655 | $3,763.715 | $-2.130 | -0.0566% | Red | -0.0566% |
| 20:40:00 | $3,763.725 | $3,764.005 | $3,763.355 | $3,763.705 | $-0.010 | -0.0003% | Red | -0.0005% |
| 20:45:00 | $3,763.725 | $3,764.005 | $3,763.015 | $3,763.495 | $-0.210 | -0.0056% | Red | -0.0061% |
| 20:50:00 | $3,763.495 | $3,763.965 | $3,762.345 | $3,763.495 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 20:55:00 | $3,763.485 | $3,764.665 | $3,762.985 | $3,762.985 | $-0.510 | -0.0136% | Red | -0.0133% |
| 21:00:00 | $3,762.985 | $3,762.985 | $3,762.985 | $3,762.985 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,762.985 | $3,762.985 | $3,762.985 | $3,762.985 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,764.698 | $3,767.148 | $3,764.498 | $3,764.945 | +$1.960 | +0.0521% | Green | 0.0066% |
| 22:05:00 | $3,764.908 | $3,765.808 | $3,764.875 | $3,764.948 | +$0.003 | +0.0001% | Green | 0.0011% |
| 22:10:00 | $3,764.955 | $3,765.285 | $3,763.695 | $3,763.785 | $-1.163 | -0.0309% | Red | -0.0311% |
| 22:15:00 | $3,763.745 | $3,764.335 | $3,763.548 | $3,763.859 | +$0.074 | +0.0020% | Green | 0.0030% |
| 22:20:00 | $3,763.848 | $3,764.169 | $3,762.459 | $3,762.675 | $-1.184 | -0.0315% | Red | -0.0312% |
| 22:25:00 | $3,762.645 | $3,762.845 | $3,761.359 | $3,761.765 | $-0.910 | -0.0242% | Red | -0.0234% |
| 22:30:00 | $3,761.805 | $3,763.875 | $3,761.805 | $3,763.685 | +$1.920 | +0.0510% | Green | 0.0500% |
| 22:35:00 | $3,763.655 | $3,766.365 | $3,763.425 | $3,765.325 | +$1.640 | +0.0436% | Green | 0.0444% |
| 22:40:00 | $3,765.365 | $3,765.995 | $3,764.925 | $3,765.235 | $-0.090 | -0.0024% | Red | -0.0035% |
| 22:45:00 | $3,765.145 | $3,765.748 | $3,765.085 | $3,765.205 | $-0.030 | -0.0008% | Green | 0.0016% |
| 22:50:00 | $3,765.185 | $3,765.485 | $3,764.448 | $3,765.485 | +$0.280 | +0.0074% | Green | 0.0080% |
| 22:55:00 | $3,765.435 | $3,765.495 | $3,764.715 | $3,765.198 | $-0.287 | -0.0076% | Red | -0.0063% |
| 23:00:00 | $3,765.039 | $3,766.648 | $3,764.798 | $3,766.648 | +$1.450 | +0.0385% | Green | 0.0427% |
| 23:05:00 | $3,766.648 | $3,768.448 | $3,766.288 | $3,768.048 | +$1.400 | +0.0372% | Green | 0.0372% |
| 23:10:00 | $3,767.875 | $3,769.848 | $3,767.848 | $3,768.685 | +$0.637 | +0.0169% | Green | 0.0215% |
| 23:15:00 | $3,768.615 | $3,769.048 | $3,766.825 | $3,768.015 | $-0.670 | -0.0178% | Red | -0.0159% |
| 23:20:00 | $3,767.985 | $3,768.298 | $3,767.235 | $3,767.998 | $-0.017 | -0.0005% | Green | 0.0003% |
| 23:25:00 | $3,767.898 | $3,769.265 | $3,766.915 | $3,769.175 | +$1.177 | +0.0312% | Green | 0.0339% |
| 23:30:00 | $3,769.155 | $3,769.248 | $3,765.165 | $3,765.365 | $-3.810 | -0.1011% | Red | -0.1007% |
| 23:35:00 | $3,765.405 | $3,765.695 | $3,761.845 | $3,761.845 | $-3.520 | -0.0935% | Red | -0.0946% |
| 23:40:00 | $3,761.805 | $3,763.695 | $3,761.685 | $3,763.365 | +$1.520 | +0.0404% | Green | 0.0415% |
| 23:45:00 | $3,763.345 | $3,763.705 | $3,761.935 | $3,762.945 | $-0.420 | -0.0112% | Red | -0.0106% |
| 23:50:00 | $3,762.885 | $3,763.495 | $3,761.915 | $3,761.935 | $-1.010 | -0.0268% | Red | -0.0253% |
| 23:55:00 | $3,761.975 | $3,763.915 | $3,761.925 | $3,763.535 | +$1.600 | +0.0425% | Green | 0.0415% |